Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$65.77B
Tổng khối lượng
BTC 60.87%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 10 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BILL  BILL $40.61 —
-0.73
$4.14B — $899.48K — $40.01 — $41.15 — $4.14B — 104.12 $0.39 —
Coty  COTY $4.73 —
+1.28
$4.12B — $8.76M — $4.56 — $4.74 — $4.12B — 0 $0 —
Magnolia Oil & Gas  MGY $21.09 —
+1.79
$4.09B — $2.21M — $20.94 — $21.47 — $4.09B — 10.87 $1.94 —
Integer  ITGR $116.98 —
+0.66
$4.08B — $848.77K — $114.59 — $117.48 — $4.08B — 34.40 $3.4 —
AllianceBernstein Holding L.P  AB $36.9 —
-0.14
$4.08B — $358.55K — $36.9 — $37.92 — $4.08B — 9.94 $3.71 —
V.F  VFC $10.45 —
+1.36
$4.07B — $10.71M — $10.07 — $10.5 — $4.07B — 0 -$0.37 —
Eldorado Gold  EGO $19.8 —
-1.3
$4.07B — $1.47M — $19.68 — $20.1 — $4.07B — 13.56 $1.46 —
GXO Logistics  GXO $33.84 —
+1.53
$4.04B — $932.9K — $33.3 — $34.13 — $4.04B — 30.21 $1.12 —
AXIS Capital Holdings Limited  AXS-PE $20.17 —
-0.2
$4B — $62.33K — $20.17 — $20.31 — $4B — 2.80 $7.19 —
Piper Sandler Companies  PIPR $225.08 —
+0.75
$4B — $109.16K — $223.24 — $226.27 — $4B — 21.98 $10.24 —
Rayonier  RYN $25.28 —
+0.88
$4B — $770.74K — $25.15 — $25.57 — $4B — 10.57 $2.39 —
Nordstrom  JWN $23.86 —
0
$3.99B — $1.78M — $23.85 — $24.03 — $3.99B — 13.71 $1.74 —
Modine Manufacturing Company  MOD $75.86 —
+0.57
$3.99B — $787.51K — $74.43 — $76.89 — $3.99B — 25.54 $2.97 —
Spire Inc.  SR-PA $23.91 —
-0.17
$3.98B — $40.56K — $23.82 — $24.07 — $3.98B — 5.91 $4.04 —
Prestige Consumer Healthcare  PBH $80.28 —
+0.6
$3.98B — $292.19K — $79.76 — $80.94 — $3.98B — 18.84 $4.26 —
Graham Holdings Company  GHC $908.1 —
-0.57
$3.96B — $33.08K — $903.51 — $916.69 — $3.96B — 5.55 $163.37 —
SL Green Realty  SLG $52.39 —
+0.15
$3.96B — $1.3M — $51.24 — $53.33 — $3.96B — 0 -$0.42 —
Adtalem Global Education  ATGE $106.04 —
-0.62
$3.95B — $434.52K — $105.77 — $109.44 — $3.95B — 20.19 $5.25 —
Schneider National  SNDR $22.48 —
+3.5
$3.94B — $744.1K — $21.98 — $22.64 — $3.94B — 34.06 $0.66 —
Spirit AeroSystems  SPR $33.47 —
+0.72
$3.92B — $534.15K — $33.06 — $33.74 — $3.92B — 0 -$18.32 —
Archer Aviation  ACHR $7.23 —
+2.55
$3.92B — $20.32M — $7.04 — $7.6 — $3.92B — 0 -$1.42 —
Rexford Industrial Realty, Inc.  REXR-PB $23.25 —
+1.62
$3.92B — $5.04K — $22.86 — $23.31 — $3.92B — 26.27 $0.89 —
Bloom Energy  BE $17 —
-4.66
$3.92B — $6.15M — $16.86 — $17.9 — $3.92B — 0 -$0.13 —
Mueller Water Products  MWA $25.02 —
-0.16
$3.92B — $3.9M — $24.95 — $25.52 — $3.92B — 28.75 $0.87 —
ESCO  ESE $151.16 —
+0.22
$3.9B — $121.11K — $149.4 — $152.67 — $3.9B — 35.48 $4.26 —
Dun & Bradstreet  DNB $8.75 —
+0.34
$3.89B — $13.86M — $8.71 — $8.76 — $3.89B — 0 -$0.07 —
The Macerich Company  MAC $14.68 —
+3.09
$3.87B — $1.61M — $14.31 — $14.87 — $3.87B — 0 -$0.88 —
Super Group (SGHC)  SGHC $7.64 —
+2.55
$3.86B — $810.6K — $7.42 — $7.68 — $3.86B — 30.55 $0.25 —
Flowers Foods  FLO $18.26 —
+1.61
$3.86B — $1.19M — $17.98 — $18.31 — $3.86B — 15.60 $1.17 —
Coeur Mining  CDE $6.03 —
-3.83
$3.85B — $13.1M — $5.96 — $6.27 — $3.85B — 40.20 $0.15 —
Sealed Air  SEE $26.4 —
+2.05
$3.85B — $1.32M — $26.02 — $26.48 — $3.85B — 14.34 $1.84 —
CNO Financial  CNO $38.28 —
+0.53
$3.84B — $602.21K — $38.27 — $38.84 — $3.84B — 10.23 $3.74 —
Maximus  MMS $67.36 —
-0.03
$3.81B — $319.6K — $67.02 — $67.94 — $3.81B — 14.51 $4.64 —
Nelnet  NNI $104.78 —
-0.79
$3.81B — $46.01K — $104.35 — $106.15 — $3.81B — 20.87 $5.02 —
ServisFirst Bancshares  SFBS $69.72 —
+0.58
$3.81B — $311.26K — $68.7 — $70.89 — $3.81B — 16.75 $4.16 —
Kilroy Realty  KRC $31.79 —
+1.79
$3.8B — $1.53M — $31.4 — $32.17 — $3.8B — 17.96 $1.77 —
Workiva  WK $67.63 —
+0.34
$3.8B — $345.45K — $67.18 — $68.39 — $3.8B — 0 -$0.99 —
Cohen & Steers  CNS $74.26 —
+0.5
$3.79B — $335.8K — $71.99 — $76.5 — $3.79B — 24.26 $3.06 —
The Brink's Company  BCO $87.54 —
+1.17
$3.78B — $272.46K — $86.21 — $87.98 — $3.78B — 24.24 $3.61 —
Compass  COMP $7.29 —
-3.95
$3.78B — $7.62M — $7.27 — $7.69 — $3.78B — 0 -$0.31 —
Arcosa  ACA $77.39 —
+0.43
$3.77B — $375.41K — $76.66 — $78.12 — $3.77B — 40.51 $1.91 —
ALLETE  ALE $64.75 —
-0.12
$3.75B — $248.33K — $64.71 — $65.09 — $3.75B — 20.88 $3.1 —
EPR Properties  EPR $49.27 —
+1.59
$3.75B — $495.35K — $48.88 — $49.54 — $3.75B — 30.79 $1.6 —
Belden  BDC $94.02 —
+0.48
$3.74B — $186.16K — $92.82 — $94.37 — $3.74B — 19.58 $4.8 —
KB Home  KBH $51.67 —
+3.03
$3.71B — $1.8M — $50 — $51.99 — $3.71B — 6.31 $8.18 —
TriNet  TNET $76.43 —
-2.55
$3.7B — $502.57K — $74.57 — $78.72 — $3.7B — 22.28 $3.43 —
THOR Industries  THO $69.08 —
+1.51
$3.68B — $524.18K — $67.75 — $69.47 — $3.68B — 18.32 $3.77 —
Ameris Bancorp  ABCB $53.2 —
+0.61
$3.67B — $543.47K — $52.66 — $53.77 — $3.67B — 10.25 $5.19 —
Hecla Mining Company  HL $5.81 —
-3.01
$3.67B — $15.33M — $5.77 — $5.97 — $3.67B — 96.83 $0.06 —
Tanger  SKT $32.43 —
+1.53
$3.67B — $528.73K — $32.18 — $32.6 — $3.67B — 36.85 $0.88 —
Moelis & Company  MC $51.63 —
+1.69
$3.65B — $732.67K — $50.95 — $52.2 — $3.65B — 29.00 $1.78 —
Paymentus  PAY $29.14 —
+0.1
$3.64B — $296.25K — $28.81 — $29.76 — $3.64B — 83.25 $0.35 —
Orla Mining  ORLA $11.27 —
-1.14
$3.63B — $935.09K — $11 — $11.38 — $3.63B — 41.74 $0.27 —
Kemper  KMPR $56.71 —
-1.39
$3.63B — $400.32K — $56.68 — $58.5 — $3.63B — 11.54 $4.91 —
Compañía de Minas Buenaventura S.A.A  BVN $14.3 —
-4.6
$3.63B — $609.38K — $14.15 — $14.96 — $3.63B — 9.86 $1.45 —
Copa  CPA $88.14 —
+0.15
$3.63B — $155.32K — $87.63 — $88.73 — $3.63B — 6.05 $14.56 —
PVH  PVH $68.92 —
+1.74
$3.63B — $1.04M — $67.56 — $69.03 — $3.63B — 6.52 $10.56 —
Cleveland-Cliffs  CLF $7.3 —
+1.67
$3.61B — $13.98M — $7.07 — $7.39 — $3.61B — 0 -$1.57 —
Kadant  KAI $305.37 —
-1.03
$3.6B — $142.5K — $303.07 — $316.86 — $3.6B — 32.24 $9.47 —
Acushnet  GOLF $59.72 —
+0.73
$3.58B — $388.48K — $58.79 — $59.73 — $3.58B — 17.72 $3.37 —
Intercorp Financial Services  IFS $31.51 —
+1.03
$3.57B — $51.68K — $31.17 — $31.69 — $3.57B — 10.36 $3.04 —
Abercrombie & Fitch  ANF $72.98 —
+5.2
$3.57B — $1.55M — $69.96 — $73.32 — $3.57B — 6.82 $10.69 —
Clear Secure  YOU $26.7 —
+1.68
$3.56B — $937.35K — $26.07 — $26.86 — $3.56B — 17.11 $1.56 —
Atlantic Union Bankshares  AUB $24.72 —
-0.08
$3.55B — $1.3M — $24.53 — $25.19 — $3.55B — 11.03 $2.24 —
Two Harbors Investment Corp.  TWO-PC $23.54 —
+0.85
$3.54B — $10.6K — $23.34 — $23.57 — $3.54B — 6.44 $3.65 —
Boise Cascade Company  BCC $93.47 —
+0.84
$3.54B — $205.89K — $92.01 — $94.31 — $3.54B — 9.76 $9.57 —
Shake Shack  SHAK $83.22 —
+3.44
$3.54B — $1.16M — $80.17 — $83.83 — $3.54B — 346.75 $0.24 —
National Health Investors  NHI $75.77 —
+0.61
$3.54B — $270.95K — $74.88 — $76.64 — $3.54B — 24.20 $3.13 —
Sibanye Stillwater  SBSW $4.97 —
+1.43
$3.52B — $18.19M — $4.7 — $5.05 — $3.52B — 0 -$0.54 —
DNP Select Income Fund  DNP $9.46 —
+1.39
$3.5B — $540.13K — $9.35 — $9.57 — $3.5B — 4.09 $2.31 —
Stifel Financial Corp.  SF-PB $22.82 —
-0.33
$3.48B — $1.56K — $22.82 — $23.06 — $3.48B — 3.43 $6.65 —
Asana  ASAN $14.84 —
-1.33
$3.46B — $1.68M — $14.75 — $15.34 — $3.46B — 0 -$1.11 —
Perrigo Company  PRGO $25.32 —
+0.72
$3.46B — $671.48K — $25.01 — $25.52 — $3.46B — 0 -$1.17 —
Axos Financial  AX $60.21 —
+1.95
$3.44B — $461.22K — $59.29 — $60.47 — $3.44B — 8.13 $7.4 —
Frontline  FRO $15.44 —
+4.54
$3.44B — $1.96M — $15.03 — $15.46 — $3.44B — 6.92 $2.23 —
MDU Resources  MDU $16.77 —
+0.12
$3.43B — $967.86K — $16.66 — $17.03 — $3.43B — 19.05 $0.88 —
Wayfair  W $26.61 —
+5.85
$3.38B — $5.37M — $24.67 — $26.79 — $3.38B — 0 -$4.01 —
Lumen  LUMN $3.29 —
+0.3
$3.37B — $8.95M — $3.25 — $3.39 — $3.37B — 0 -$0.06 —
Cinemark  CNK $28.54 —
+1.82
$3.37B — $2.65M — $27.8 — $28.55 — $3.37B — 13.85 $2.06 —
Avista  AVA $41.84 —
+0.58
$3.36B — $531.62K — $41.67 — $42.45 — $3.36B — 18.27 $2.29 —
Granite Construction Incorporated  GVA $77.25 —
-0.13
$3.36B — $408.67K — $76.88 — $78.04 — $3.36B — 29.48 $2.62 —
Six Flags Entertainment  FUN $33.4 —
+4.9
$3.35B — $1.09M — $31.74 — $33.45 — $3.35B — 0 -$3.22 —
Herc  HRI $117.66 —
+1.66
$3.35B — $421.33K — $116.12 — $119.24 — $3.35B — 15.90 $7.4 —
Associated Banc-Corp  ASB $19.97 —
+1.58
$3.31B — $5.19M — $19.63 — $20.12 — $3.31B — 27.73 $0.72 —
The Western Union Company  WU $9.81 —
+0.62
$3.28B — $4.73M — $9.72 — $9.95 — $3.28B — 3.58 $2.74 —
Telecom Argentina  TEO $10.95 —
+1.3
$3.27B — $164.98K — $10.88 — $11.37 — $3.27B — 5.58 $1.96 —
Medical Properties Trust  MPW $5.45 —
+1.11
$3.27B — $8.77M — $5.39 — $5.54 — $3.27B — 0 -$4.02 —
EnerSys  ENS $82.64 —
+0.63
$3.26B — $211.75K — $81.57 — $83.41 — $3.26B — 10.25 $8.06 —
International Game Technology  IGT $16.06 —
+2.16
$3.24B — $1.57M — $15.65 — $16.18 — $3.24B — 28.17 $0.57 —
Noble Corporation plc  NE $20.42 —
+5.1
$3.24B — $2.32M — $19.68 — $20.56 — $3.24B — 6.89 $2.96 —
Griffon  GFF $68.17 —
-0.2
$3.24B — $559.49K — $68.07 — $69.82 — $3.24B — 13.91 $4.9 —
California Resources  CRC $35.68 —
+3.03
$3.23B — $528.67K — $35.08 — $36.08 — $3.23B — 7.72 $4.62 —
Matson  MATX $98.32 —
+0.41
$3.23B — $394.65K — $97.93 — $99.9 — $3.23B — 7.05 $13.93 —
Brady  BRC $67.53 —
+0.88
$3.23B — $173.1K — $66.54 — $67.72 — $3.23B — 16.79 $4.02 —
Chimera Investment Corporation  CIM-PB $23.11 —
+0.33
$3.21B — $45.78K — $23 — $23.3 — $3.21B — 31.52 $0.73 —
Embotelladora Andina S.A.  AKO-B $23.62 —
-0.77
$3.21B — $21.17K — $23.52 — $23.85 — $3.21B — 16.28 $1.45 —
SolarWinds  SWI $18.49 —
0
$3.2B — $4.3M — $18.49 — $18.5 — $3.2B — 28.89 $0.64 —
Chimera Investment Corporation  CIM-PD $22.85 —
+0.18
$3.2B — $25.36K — $22.85 — $23.29 — $3.2B — 31.17 $0.73 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.7 —
+0.09
$3.2B — $731.44K — $10.64 — $10.75 — $3.2B — 5.60 $1.91 —
Equinox Gold  EQX $7.01 —
-3.71
$3.2B — $10.64M — $7 — $7.24 — $3.2B — 9.34 $0.75 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây