$3.44T
Tổng vốn hoá thị trường
$93.26B
Tổng khối lượng
BTC 60.86%   •   ETH 9.31%
Tỉ lệ thống trị

Trang kết quả 10 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AllianceBernstein Holding L.P  AB $40.14 —
-0.43
$4.44B — $98.83K — $39.96 — $40.37 — $4.44B — 10.58 $3.79 —
Independence Realty Trust  IRT $18.43 —
-0.49
$4.42B — $346.48K — $18.32 — $18.48 — $4.42B — 141.73 $0.13 —
Coty  COTY $5.03 —
+1.01
$4.38B — $2.91M — $4.96 — $5.05 — $4.38B — 0 -$0.47 —
Spire  SR $74.26 —
-1.24
$4.38B — $77.51K — $73.65 — $74.86 — $4.38B — 18.99 $3.91 —
Sibanye Stillwater  SBSW $6.07 —
-1.7
$4.37B — $8.69M — $5.98 — $6.2 — $4.37B — 0 -$0.57 —
Super Group (SGHC)  SGHC $8.62 —
-1.15
$4.36B — $161.15K — $8.59 — $8.83 — $4.36B — 33.15 $0.26 —
Eldorado Gold  EGO $21.04 —
+0.43
$4.32B — $659.45K — $20.88 — $21.21 — $4.32B — 12.82 $1.64 —
Globant  GLOB $97.71 —
+1.23
$4.3B — $291.72K — $95.97 — $98.6 — $4.3B — 28.90 $3.38 —
Arcosa  ACA $88.02 —
-0.09
$4.3B — $31.46K — $87.85 — $88.79 — $4.3B — 55.35 $1.59 —
Belden  BDC $108.74 —
+0.31
$4.29B — $30.79K — $108.41 — $109.16 — $4.29B — 21.03 $5.17 —
Transportadora de Gas del Sur  TGS $28.14 —
+0.18
$4.27B — $161.6K — $27.98 — $28.68 — $4.27B — 12.84 $2.19 —
IAMGOLD  IAG $7.4 —
-1.79
$4.27B — $9.63M — $7.36 — $7.64 — $4.27B — 5.06 $1.46 —
Magnolia Oil & Gas  MGY $22.15 —
-1.16
$4.26B — $441.58K — $22.1 — $22.72 — $4.26B — 10.96 $2.02 —
EPR Properties  EPR $56 —
-0.74
$4.26B — $232.74K — $55.96 — $56.6 — $4.26B — 34.35 $1.63 —
Noble Corporation plc  NE $26.72 —
-0.6
$4.24B — $820.9K — $26.57 — $27.45 — $4.24B — 8.99 $2.97 —
Atlantic Union Bankshares  AUB $29.74 —
-1.62
$4.24B — $441.22K — $29.66 — $30.34 — $4.24B — 13.89 $2.14 —
Black Hills  BKH $58.07 —
-0.79
$4.21B — $98.03K — $57.74 — $58.23 — $4.21B — 14.88 $3.9 —
Graham Holdings Company  GHC $964 —
-0.39
$4.2B — $6.85K — $964 — $964 — $4.2B — 6.83 $141.11 —
Prestige Consumer Healthcare  PBH $85.04 —
+0.19
$4.2B — $119.04K — $84.56 — $85.48 — $4.2B — 19.82 $4.29 —
Moelis & Company  MC $56.61 —
-1.32
$4.2B — $229.68K — $56.61 — $57.65 — $4.2B — 25.73 $2.2 —
Integer  ITGR $120.29 —
+0.3
$4.2B — $83.67K — $119.56 — $120.79 — $4.2B — 55.94 $2.15 —
Schneider National  SNDR $23.93 —
+0.06
$4.19B — $107.19K — $23.71 — $24.04 — $4.19B — 33.70 $0.71 —
Ameris Bancorp  ABCB $60.79 —
-1.25
$4.19B — $58.71K — $60.69 — $61.62 — $4.19B — 11.29 $5.38 —
The Macerich Company  MAC $15.79 —
-0.19
$4.18B — $227.51K — $15.65 — $15.87 — $4.18B — 0 -$0.49 —
Acushnet  GOLF $70.9 —
+1.82
$4.17B — $153.42K — $69.3 — $70.95 — $4.17B — 19.47 $3.64 —
Piper Sandler Companies  PIPR $253.55 —
-1.22
$4.17B — $33.48K — $252.93 — $256.41 — $4.17B — 22.14 $11.45 —
Assured Guaranty  AGO $84.8 —
+0.07
$4.16B — $57.9K — $84.2 — $84.89 — $4.16B — 10.07 $8.42 —
Nelnet  NNI $113.84 —
-1.91
$4.14B — $22.63K — $113.48 — $115.92 — $4.14B — 21.47 $5.3 —
Compañía de Minas Buenaventura S.A.A  BVN $16.16 —
+0.75
$4.1B — $365.09K — $16.02 — $16.3 — $4.1B — 9.85 $1.64 —
Kemper  KMPR $64.01 —
-0.88
$4.1B — $66.72K — $63.84 — $64.78 — $4.1B — 11.96 $5.35 —
Lazard  LAZ $43.31 —
-0.82
$4.08B — $349.1K — $43.24 — $43.98 — $4.08B — 14.98 $2.89 —
Pampa Energía  PAM $74.71 —
-2.45
$4.06B — $85.29K — $74.29 — $78.05 — $4.06B — 8.21 $9.09 —
Inspire Medical Systems  INSP $137.45 —
-0.59
$4.05B — $94.56K — $136.28 — $139.17 — $4.05B — 62.76 $2.19 —
Lumen  LUMN $3.94 —
-4.14
$4.04B — $6.76M — $3.85 — $4.09 — $4.04B — 0 -$0.32 —
Dun & Bradstreet  DNB $9.03 —
+0.06
$4.03B — $1.09M — $9.02 — $9.04 — $4.03B — 0 -$0.06 —
Cabot  CBT $75.02 —
-0.37
$4.03B — $89.27K — $74.75 — $75.93 — $4.03B — 9.73 $7.71 —
ServisFirst Bancshares  SFBS $73.75 —
-1.33
$4.03B — $33.92K — $73.55 — $74.74 — $4.03B — 16.76 $4.4 —
Frontline  FRO $18.09 —
+1.29
$4.03B — $1.9M — $17.66 — $18.31 — $4.03B — 11.51 $1.57 —
Kilroy Realty  KRC $33.68 —
+1.45
$4.02B — $392.18K — $32.99 — $33.86 — $4.02B — 20.04 $1.68 —
Maximus  MMS $71.34 —
-0.53
$4.02B — $79.67K — $70.96 — $71.73 — $4.02B — 14.29 $4.99 —
Tecnoglass  TGLS $85.52 —
-0.02
$4.02B — $52.26K — $84.72 — $86.43 — $4.02B — 23.11 $3.7 —
TriNet  TNET $83.01 —
+0.91
$4.02B — $58.79K — $82.03 — $83.05 — $4.02B — 24.70 $3.36 —
AXIS Capital Holdings Limited  AXS-PE $20.24 —
+0.75
$4.02B — $15.14K — $20.09 — $20.25 — $4.02B — 2.81 $7.19 —
Sensient  SXT $94.34 —
+0.51
$4.01B — $40.49K — $93.23 — $94.5 — $4.01B — 31.23 $3.02 —
Primoris Services  PRIM $73.88 —
+0.49
$3.99B — $168.82K — $73.45 — $74.54 — $3.99B — 19.59 $3.77 —
Intercorp Financial Services  IFS $35.01 —
+0.6
$3.99B — $174.8K — $34.9 — $35.81 — $3.99B — 11.14 $3.14 —
California Resources  CRC $44.41 —
-2.78
$3.96B — $215.73K — $44.36 — $46.09 — $3.96B — 7.37 $6.02 —
Enpro  NPO $187.8 —
+0.47
$3.95B — $40.83K — $187.15 — $188.1 — $3.95B — 46.95 $4 —
Axos Financial  AX $70.07 —
-1.06
$3.95B — $107.99K — $69.92 — $70.91 — $3.95B — 9.55 $7.33 —
Spire Inc.  SR-PA $23.66 —
+0.21
$3.94B — $4.44K — $23.64 — $23.71 — $3.94B — 5.85 $4.04 —
Granite Construction Incorporated  GVA $90.02 —
+0.29
$3.94B — $110.41K — $89.3 — $90.45 — $3.94B — 35.30 $2.55 —
CBIZ  CBZ $72.23 —
+0.24
$3.93B — $93.46K — $71.61 — $72.26 — $3.93B — 62.26 $1.16 —
PVH  PVH $81.66 —
-1.01
$3.92B — $465.68K — $80.58 — $82.8 — $3.92B — 7.73 $10.56 —
Sensata Technologies Holding  ST $26.6 —
+0.16
$3.89B — $219.33K — $26.47 — $26.81 — $3.89B — 32.84 $0.81 —
MP Materials  MP $23.71 —
+7.72
$3.88B — $5M — $22.05 — $23.78 — $3.88B — 0 -$0.63 —
Rexford Industrial Realty, Inc.  REXR-PB $22.96 —
+0.99
$3.87B — $1.13K — $22.96 — $22.96 — $3.87B — 25.94 $0.89 —
Hecla Mining Company  HL $6.12 —
+5.8
$3.87B — $14.71M — $5.8 — $6.13 — $3.87B — 50.95 $0.12 —
Cohen & Steers  CNS $75.78 —
-0.32
$3.86B — $17.79K — $75.52 — $76.61 — $3.86B — 24.76 $3.06 —
Telephone and Data Systems  TDS $33.75 —
-2.6
$3.85B — $191.35K — $33.55 — $34.65 — $3.85B — 0 -$1.05 —
Herc  HRI $120.33 —
-0.24
$3.84B — $141.17K — $120.2 — $124.16 — $3.84B — 26.85 $4.48 —
Associated Banc-Corp  ASB $23.1 —
-1.01
$3.83B — $228.39K — $23.01 — $23.48 — $3.83B — 29.24 $0.79 —
Mueller Water Products  MWA $24.3 —
-1.02
$3.81B — $337.52K — $24.24 — $24.85 — $3.81B — 26.69 $0.91 —
KB Home  KBH $52.98 —
+2.31
$3.8B — $258.36K — $51.82 — $53.03 — $3.8B — 6.47 $8.18 —
Workiva  WK $68.17 —
-0.88
$3.8B — $123.34K — $68.01 — $69.5 — $3.8B — 0 -$1.16 —
ALLETE  ALE $65.36 —
+0.05
$3.79B — $204.78K — $65.14 — $65.39 — $3.79B — 20.48 $3.19 —
Kadant  KAI $320.57 —
+2.44
$3.78B — $61.19K — $314.85 — $320.58 — $3.78B — 34.03 $9.42 —
The GEO  GEO $26.65 —
-1.04
$3.77B — $409.92K — $26.42 — $26.84 — $3.77B — 121.11 $0.22 —
CNO Financial  CNO $37.91 —
-0.77
$3.76B — $114.03K — $37.85 — $38.35 — $3.76B — 13.25 $2.86 —
Hudbay Minerals  HBM $9.51 —
+1.6
$3.76B — $6.37M — $9.38 — $9.63 — $3.76B — 24.38 $0.39 —
Kontoor Brands  KTB $67.5 —
-1.32
$3.75B — $110.04K — $67.22 — $68.65 — $3.75B — 16.58 $4.07 —
Cleveland-Cliffs  CLF $7.55 —
-0.13
$3.73B — $33.47M — $7.29 — $7.77 — $3.73B — 0 -$2.43 —
Orla Mining  ORLA $11.42 —
+2.01
$3.72B — $315.2K — $11.11 — $11.45 — $3.72B — 0 $0 —
Champion Homes  SKY $64.8 —
-0.22
$3.71B — $443.31K — $64.24 — $65.55 — $3.71B — 18.94 $3.42 —
Rayonier  RYN $23.51 —
+0.79
$3.71B — $188.05K — $23.36 — $23.56 — $3.71B — 9.87 $2.38 —
Banco BBVA Argentina  BBAR $18.08 —
-4.74
$3.71B — $570.37K — $17.95 — $18.96 — $3.71B — 11.37 $1.59 —
Embotelladora Andina S.A.  AKO-B $25.78 —
+1.42
$3.7B — $1.81K — $25.76 — $25.87 — $3.7B — 16.63 $1.55 —
Matson  MATX $113.26 —
-0.14
$3.7B — $123.06K — $112.71 — $114.47 — $3.7B — 7.51 $15.07 —
Abercrombie & Fitch  ANF $77.6 —
+0.94
$3.7B — $1.2M — $75.44 — $77.62 — $3.7B — 7.65 $10.14 —
Asana  ASAN $15.67 —
-17.34
$3.69B — $12.83M — $15.52 — $16.99 — $3.69B — 0 -$1 —
New Gold  NGD $4.66 —
-0.1
$3.69B — $17.69M — $4.66 — $4.76 — $3.69B — 25.88 $0.18 —
NexGen Energy  NXE $6.36 —
-0.16
$3.62B — $3.52M — $6.28 — $6.45 — $3.62B — 0 -$0.12 —
Perrigo Company  PRGO $26.31 —
-0.81
$3.62B — $232.42K — $26.21 — $26.64 — $3.62B — 0 -$1.2 —
Korn Ferry  KFY $70 —
+0.52
$3.62B — $130.51K — $68.63 — $70.35 — $3.62B — 15.08 $4.64 —
Cinemark  CNK $31.41 —
-2.76
$3.61B — $1.14M — $31.34 — $32.27 — $3.61B — 20.26 $1.55 —
DNP Select Income Fund  DNP $9.74 —
-0.42
$3.6B — $231.97K — $9.72 — $9.79 — $3.6B — 4.21 $2.31 —
Hilton Grand Vacations  HGV $39.2 —
+0.8
$3.59B — $291.29K — $38.93 — $39.55 — $3.59B — 122.50 $0.32 —
Brunswick  BC $54.52 —
+2.63
$3.58B — $542.13K — $53.18 — $54.58 — $3.58B — 36.10 $1.51 —
Embotelladora Andina  AKO-A $20.74 —
-1.92
$3.58B — $1.02K — $20.74 — $21.05 — $3.58B — 13.38 $1.55 —
Mercury General  MCY $64.51 —
-1.16
$3.57B — $56.62K — $63.99 — $65.14 — $3.57B — 12.50 $5.16 —
Two Harbors Investment Corp.  TWO-PC $23.68 —
-0.65
$3.57B — $15.32K — $23.68 — $23.9 — $3.57B — 6.48 $3.65 —
Oscar Health  OSCR $13.98 —
-2.03
$3.56B — $4.27M — $13.87 — $14.33 — $3.56B — 34.93 $0.4 —
Flowers Foods  FLO $16.78 —
+0.18
$3.54B — $1.5M — $16.69 — $16.87 — $3.54B — 15.53 $1.08 —
The Brink's Company  BCO $83.71 —
+0.99
$3.52B — $121.74K — $83.09 — $84.06 — $3.52B — 22.56 $3.71 —
Stifel Financial Corp.  SF-PB $23.06 —
+0.66
$3.51B — $9.57K — $22.89 — $23.06 — $3.51B — 3.46 $6.65 —
MDU Resources  MDU $17.13 —
-0.55
$3.5B — $209.4K — $17.04 — $17.2 — $3.5B — 18.82 $0.91 —
First Majestic Silver  AG $7.18 —
+1.92
$3.48B — $23.1M — $7.06 — $7.25 — $3.48B — 0 -$0.28 —
UniFirst  UNF $187.39 —
-0.26
$3.48B — $28K — $186.62 — $188.96 — $3.48B — 23.30 $8.04 —
Clear Secure  YOU $25.98 —
-0.27
$3.46B — $428.2K — $25.79 — $26.36 — $3.46B — 16.03 $1.62 —
C3.ai  AI $25.96 —
+1.23
$3.45B — $3.33M — $25.03 — $26.28 — $3.45B — 0 -$2.24 —
Hagerty  HGTY $9.99 —
-0.1
$3.41B — $11.62K — $9.95 — $10.07 — $3.41B — 47.57 $0.21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây