$3.44T
Tổng vốn hoá thị trường
$93.26B
Tổng khối lượng
BTC 60.86%   •   ETH 9.31%
Tỉ lệ thống trị

Trang kết quả 15 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VTEX  VTEX $6.45 —
-2.64
$1.18B — $236.58K — $6.39 — $6.67 — $1.18B — 92.07 $0.07 —
Utz Brands  UTZ $13.64 —
+0.96
$1.17B — $210.62K — $13.52 — $13.7 — $1.17B — 41.31 $0.33 —
Virtus Investment Partners  VRTS $169.65 —
-0.65
$1.17B — $26.1K — $169.42 — $171.31 — $1.17B — 10.07 $16.84 —
PROG  PRG $28.98 —
-1.02
$1.17B — $61.19K — $28.93 — $29.43 — $1.17B — 5.95 $4.87 —
Alexander's  ALX $228.8 —
-0.73
$1.17B — $13.58K — $228.8 — $232.24 — $1.17B — 29.67 $7.71 —
OppFi  OPFI $13.44 —
+2.52
$1.17B — $787.65K — $13.11 — $14.11 — $1.17B — 0 -$0.41 —
Eaton Vance Limited Duration Income Fund  EVV $10.04 —
+0.25
$1.17B — $87.59K — $10.01 — $10.06 — $1.17B — 14.14 $0.71 —
SFL  SFL $8.71 —
+1.04
$1.16B — $311.6K — $8.64 — $8.79 — $1.16B — 21.23 $0.41 —
Carter's  CRI $31.83 —
+1
$1.16B — $438.32K — $31.11 — $31.99 — $1.16B — 7.05 $4.51 —
Employers  EIG $48.04 —
-0.95
$1.15B — $27.46K — $47.91 — $48.57 — $1.15B — 11.65 $4.12 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.33 —
-0.1
$1.15B — $183.85K — $10.32 — $10.36 — $1.15B — 4.39 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.15 —
+0.25
$1.15B — $90.55K — $12.13 — $12.19 — $1.15B — 8.86 $1.37 —
Apartment Investment and Management Company  AIV $8.13 —
+0.25
$1.15B — $293.31K — $8.08 — $8.17 — $1.15B — 0 -$0.78 —
Marcus & Millichap  MMI $29.5 —
+0.24
$1.15B — $34.42K — $29.39 — $29.76 — $1.15B — 0 -$0.17 —
U.S. Physical Therapy  USPH $75.46 —
+2.03
$1.15B — $102.19K — $73.8 — $75.46 — $1.15B — 34.61 $2.18 —
Bridge Inv  BRDG $9.25 —
0
$1.14B — $156.36K — $9.23 — $9.37 — $1.14B — 0 -$0.48 —
Berkshire Hills Bancorp  BHLB $24.67 —
-1.52
$1.14B — $70.31K — $24.61 — $25.09 — $1.14B — 10.02 $2.46 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.13 —
-0.82
$1.14B — $34.89K — $14.96 — $15.32 — $1.14B — 8.08 $1.87 —
Canada Goose  GOOS $11.74 —
+1.21
$1.14B — $199.98K — $11.54 — $11.78 — $1.14B — 16.52 $0.71 —
P10  PX $10.11 —
+0.2
$1.13B — $203.02K — $9.9 — $10.23 — $1.13B — 63.18 $0.16 —
Janus  JBI $8.07 —
+0.44
$1.13B — $430.56K — $8.02 — $8.14 — $1.13B — 22.40 $0.36 —
Yext  YEXT $9.05 —
+32.8
$1.13B — $4.64M — $7.83 — $9.15 — $1.13B — 0 -$0.18 —
Centerspace  CSR $63.41 —
-0.49
$1.12B — $14.94K — $62.68 — $63.52 — $1.12B — 0 -$1.12 —
Delek US  DK $18.44 —
-4.41
$1.12B — $359.91K — $18.36 — $19.38 — $1.12B — 0 -$12.19 —
Nuveen Floating Rate Income Fund  JFR $8.32 —
+0.06
$1.12B — $456.77K — $8.29 — $8.34 — $1.12B — 8.66 $0.96 —
TreeHouse Foods  THS $22.02 —
+0.13
$1.11B — $79.71K — $21.84 — $22.16 — $1.11B — 220.19 $0.1 —
Camping World  CWH $17.76 —
+1.34
$1.11B — $620.24K — $17.07 — $17.76 — $1.11B — 0 -$0.5 —
Fastly  FSLY $7.66 —
-0.96
$1.11B — $548.57K — $7.62 — $7.83 — $1.11B — 0 -$1.09 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.2 —
+0.3
$1.11B — $71.32K — $18.11 — $18.25 — $1.11B — 3.99 $4.55 —
Yalla  YALA $7.02 —
+2.78
$1.11B — $501.26K — $6.76 — $7.04 — $1.11B — 9.11 $0.77 —
RLJ Lodging Trust  RLJ $7.2 —
-2.04
$1.1B — $267.12K — $7.19 — $7.38 — $1.1B — 27.67 $0.26 —
Two Harbors Inv  TWO $10.54 —
+0.29
$1.1B — $430.97K — $10.45 — $10.6 — $1.1B — 0 -$0.33 —
Easterly Government Properties  DEA $21.77 —
+0.67
$1.1B — $144.66K — $21.61 — $21.86 — $1.1B — 53.08 $0.41 —
Safehold  SAFE $15.25 —
+2.21
$1.09B — $98.26K — $14.85 — $15.26 — $1.09B — 10.44 $1.46 —
MRC Global  MRC $12.67 —
-0.16
$1.09B — $202.98K — $12.61 — $12.81 — $1.09B — 25.33 $0.5 —
Youdao  DAO $9.09 —
+1.45
$1.09B — $16.7K — $8.85 — $9.1 — $1.09B — 53.47 $0.17 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.64 —
-0.18
$1.09B — $53.89K — $19.6 — $19.73 — $1.09B — 4.49 $4.37 —
Par Pacific  PARR $21.01 —
-3.8
$1.08B — $663.25K — $20.74 — $22.01 — $1.08B — 0 -$1.1 —
Helios  HLIO $32.47 —
+2.32
$1.08B — $113.19K — $31.47 — $32.56 — $1.08B — 29.25 $1.11 —
Grupo Supervielle  SUPV $12.1 —
-4.31
$1.08B — $913.15K — $12.06 — $12.66 — $1.08B — 11.98 $1.01 —
Chimera Inv  CIM $13.29 —
-0.45
$1.08B — $145.64K — $13.25 — $13.42 — $1.08B — 8.79 $1.51 —
Grupo Televisa, S.A.B.  TV $1.99 —
+1.02
$1.07B — $619.81K — $1.97 — $2.01 — $1.07B — 0 -$98.39 —
Ducommun Incorporated  DCO $72.09 —
+0.89
$1.07B — $19.23K — $71.45 — $72.09 — $1.07B — 30.93 $2.33 —
PennyMac Mortgage Investment Trust  PMT $12.27 —
+0.25
$1.07B — $228.53K — $12.15 — $12.27 — $1.07B — 13.18 $0.93 —
AMTD IDEA Group  AMTD $1.02 —
-2.38
$1.07B — $13.03K — $1.01 — $1.09 — $1.07B — 1.41 $0.72 —
Pebblebrook Hotel Trust  PEB $8.84 —
-3.39
$1.05B — $375.03K — $8.82 — $9.16 — $1.05B — 0 -$0.44 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.81 —
+0.3
$1.04B — $27.79K — $21.77 — $21.9 — $1.04B — 11.36 $1.92 —
Natural Grocers by Vitamin Cottage  NGVC $45.25 —
-2.21
$1.04B — $48.37K — $45.14 — $46.39 — $1.04B — 25.42 $1.78 —
Global Industrial Company  GIC $27 —
-0.42
$1.04B — $10.5K — $26.98 — $27.19 — $1.04B — 17.08 $1.58 —
Vermilion Energy  VET $6.67 —
-3.28
$1.03B — $772.67K — $6.64 — $7.04 — $1.03B — 0 -$0.15 —
Custom Truck One Source  CTOS $4.55 —
+1
$1.03B — $186K — $4.51 — $4.59 — $1.03B — 0 -$0.14 —
Altice USA  ATUS $2.19 —
-3.1
$1.02B — $596.45K — $2.19 — $2.25 — $1.02B — 0 -$0.33 —
Arcus Biosciences  RCUS $9.6 —
-4.33
$1.02B — $432.24K — $9.41 — $10.14 — $1.02B — 0 -$4.23 —
PennantPark Floating Rate Capital  PFLT $10.23 —
+0.26
$1.02B — $362.74K — $10.2 — $10.27 — $1.02B — 12.03 $0.85 —
MAC Copper  MTAL $12.29 —
+0.94
$1.01B — $306.09K — $12.2 — $12.32 — $1.01B — 0 -$1.14 —
RPC  RES $4.59 —
-2.96
$1.01B — $642.56K — $4.57 — $4.77 — $1.01B — 12.73 $0.36 —
Bain Capital Specialty Finance  BCSF $15.57 —
-0.26
$1.01B — $100.19K — $15.5 — $15.63 — $1.01B — 8.94 $1.74 —
E2open Parent  ETWO $3.23 —
-0.15
$1B — $1.27M — $3.22 — $3.23 — $1B — 0 -$2.14 —
Select Water Solutions, Inc.  WTTR $8.32 —
-2.35
$1B — $274.39K — $8.28 — $8.65 — $1B — 24.47 $0.34 —
Wheels Up Experience  UP $1.43 —
-3.7
$999.39M — $257.4K — $1.42 — $1.5 — $999.39M — 0 -$0.49 —
BlackRock Credit Allocation Income Trust  BTZ $10.7 —
+0.14
$998.58M — $49.14K — $10.68 — $10.72 — $998.58M — 15.50 $0.69 —
Forestar  FOR $19.64 —
-0.68
$998.18M — $37.92K — $19.57 — $19.93 — $998.18M — 5.96 $3.29 —
Gaotu Techedu  GOTU $4.03 —
+5.5
$996.83M — $840.11K — $3.84 — $4.09 — $996.83M — 0 -$0.49 —
Armada Hoffler Properties, Inc.  AHH-PA $21.93 —
-0.86
$991.04M — $1.55K — $21.93 — $22.05 — $991.04M — 90.61 $0.24 —
Helix Energy  HLX $6.5 —
-3.2
$984.19M — $398.28K — $6.48 — $6.78 — $984.19M — 11.80 $0.55 —
Evolent Health  EVH $8.37 —
-2.11
$982.05M — $481.19K — $8.3 — $8.64 — $982.05M — 0 -$1.23 —
Expro  XPRO $8.51 —
-3.19
$981.98M — $305.72K — $8.49 — $8.89 — $981.98M — 14.42 $0.59 —
BlackRock Taxable Municipal Bond Trust  BBN $15.83 —
+0.37
$978.06M — $73.94K — $15.76 — $15.84 — $978.06M — 83.30 $0.19 —
JinkoSolar Holding  JKS $18.91 —
+1.42
$976.49M — $227.27K — $18.42 — $18.97 — $976.49M — 0 -$5 —
BlackRock MuniHoldings California Quality Fund  MUC $10.35 —
0
$974.8M — $109.21K — $10.31 — $10.37 — $974.8M — 172.50 $0.06 —
Sabine Royalty Trust  SBR $66.86 —
-0.58
$974.77M — $10.49K — $66.61 — $67.47 — $974.77M — 12.54 $5.33 —
Smith Douglas Homes  SDHC $18.95 —
-0.22
$974.44M — $7.81K — $18.75 — $19.09 — $974.44M — 10.64 $1.78 —
The Gorman-Rupp Company  GRC $37.05 —
-0.15
$974.21M — $6.06K — $36.97 — $37.69 — $974.21M — 21.92 $1.69 —
Winnebago Industries  WGO $34.7 —
+1.85
$972.48M — $239.77K — $34.21 — $35.42 — $972.48M — 0 -$0.21 —
Navigator  NVGS $14 —
-0.57
$970.09M — $240.19K — $13.99 — $14.38 — $970.09M — 11.02 $1.27 —
MFA Financial  MFA $9.38 —
+0.16
$962.37M — $286.55K — $9.31 — $9.42 — $962.37M — 9.46 $0.99 —
Endava  DAVA $16.16 —
+4.7
$960.78M — $543.78K — $15.54 — $16.25 — $960.78M — 40.39 $0.4 —
Vizsla Silver  VZLA $3.24 —
+0.15
$951.44M — $1.18M — $3.17 — $3.27 — $951.44M — 0 -$0.02 —
Accel Entertainment  ACEL $11.24 —
-0.37
$951.37M — $66.94K — $11.22 — $11.32 — $951.37M — 22.93 $0.49 —
Blend Labs  BLND $3.64 —
-1.09
$939.73M — $532.36K — $3.61 — $3.71 — $939.73M — 0 -$0.2 —
Emerald Holding  EEX $4.72 —
+0.85
$938.59M — $50.93K — $4.69 — $4.8 — $938.59M — 471.99 $0.01 —
Barings BDC  BBDC $8.92 —
-0.56
$938.38M — $478.69K — $8.86 — $8.96 — $938.38M — 9.48 $0.94 —
AllianceBernstein Global High Income Fund  AWF $10.87 —
+0.09
$937.29M — $62.26K — $10.82 — $10.89 — $937.29M — 13.58 $0.8 —
Adecoagro  AGRO $9.35 —
-0.8
$934.44M — $113.29K — $9.33 — $9.52 — $934.44M — 10.38 $0.9 —
Daqo New Energy  DQ $13.93 —
+2.73
$934.1M — $197.73K — $13.39 — $13.95 — $934.1M — 0 -$6.51 —
Dorian LPG  LPG $21.8 —
+0.14
$929.72M — $161.49K — $21.71 — $22.28 — $929.72M — 10.18 $2.14 —
Cornerstone Total Return Fund  CRF $7.63 —
+0.27
$921.87M — $398.42K — $7.6 — $7.65 — $921.87M — 5.36 $1.42 —
Piedmont Office Realty Trust  PDM $7.41 —
+0.27
$921.24M — $220.59K — $7.32 — $7.42 — $921.24M — 0 -$0.5 —
Kohl's  KSS $8.27 —
-1.14
$920.09M — $3.57M — $8.25 — $8.62 — $920.09M — 7.58 $1.09 —
Silvercorp Metals  SVM $4.19 —
+0.72
$919.03M — $3.97M — $4.1 — $4.2 — $919.03M — 14.94 $0.28 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.46 —
0
$918.2M — $80.08K — $8.43 — $8.48 — $918.2M — 8.37 $1.01 —
Ecovyst  ECVT $7.82 —
+2.83
$917.49M — $817.67K — $7.61 — $7.86 — $917.49M — 0 -$0.1 —
Eagle Point Credit Company  ECC $7.62 —
-1.8
$915.79M — $898.89K — $7.6 — $7.79 — $915.79M — 8.86 $0.86 —
Sally Beauty  SBH $9.07 —
-0.11
$914.6M — $395.43K — $9.04 — $9.15 — $914.6M — 5.15 $1.76 —
agilon health  AGL $2.21 —
-2.43
$912.76M — $1.86M — $2.2 — $2.35 — $912.76M — 0 -$0.62 —
Abrdn Total Dynamic Dividend Fund  AOD $8.61 —
+0.17
$907.76M — $198.58K — $8.6 — $8.64 — $907.76M — 4.46 $1.93 —
Global Ship Lease  GSL $25.38 —
+1.04
$903.85M — $154.38K — $25.2 — $25.74 — $903.85M — 2.41 $10.53 —
Tronox  TROX $5.68 —
+0.53
$900.06M — $1.33M — $5.62 — $5.78 — $900.06M — 0 -$0.95 —
Proto Labs  PRLB $37.72 —
+0.32
$896.63M — $234.34K — $37.39 — $37.91 — $896.63M — 62.86 $0.6 —
Franklin BSP Realty Trust  FBRT $10.9 —
-0.37
$895.73M — $75.75K — $10.87 — $10.96 — $895.73M — 16.26 $0.67 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây