Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $104.59 — |
+1.84
|
$185.54B — | $4.66M — | $102.70 — | $103.85 — | $185.54B — | 15.06 | $6.85 — | ||
| AT&T T | $26.09 — |
+2.21
|
$184.93B — | $33.52M — | $25.50 — | $26.12 — | $184.93B — | 8.49 | $3.07 — | ||
| Verizon Communications VZ | $41.22 — |
+1.13
|
$173.80B — | $11.10M — | $40.42 — | $41.61 — | $173.80B — | 8.78 | $4.69 — | ||
| Spotify Technology SPOT | $588.72 — |
-0.09
|
$121.21B — | $478.48K — | $581.45 — | $592.81 — | $121.21B — | 76.25 | $7.72 — | ||
| América Móvil, S.A.B. de C.V. AMX | $22.87 — |
+0.13
|
$68.96B — | $440.43K — | $22.69 — | $22.93 — | $68.96B — | 18.74 | $1.22 — | ||
| Roblox RBLX | $89.16 — |
-2.77
|
$62.58B — | $3.20M — | $88.23 — | $93.27 — | $62.58B — | 0 | -$1.42 — | ||
| Reddit RDDT | $181.37 — |
-0.28
|
$34.37B — | $1.55M — | $180.50 — | $190.10 — | $34.37B — | 83.96 | $2.16 — | ||
| Chunghwa Telecom CHT | $41.89 — |
0
|
$32.62B — | $24.78K — | $41.87 — | $42.10 — | $32.62B — | 26.51 | $1.58 — | ||
| Tencent Music Entertainment TME | $18.08 — |
+2.26
|
$30.45B — | $2.81M — | $17.64 — | $18.34 — | $30.45B — | 18.44 | $0.98 — | ||
| Live Nation Entertainment LYV | $129.92 — |
+0.71
|
$30.17B — | $479.99K — | $128.43 — | $129.92 — | $30.17B — | 94.14 | $1.38 — | ||
| Telefónica TEF | $4.17 — |
+2.33
|
$23.55B — | $216.08K — | $4.15 — | $4.20 — | $23.55B — | 0 | -$0.22 — | ||
| BCE Inc. BCE | $23.23 — |
+1.22
|
$21.66B — | $1.02M — | $22.88 — | $23.38 — | $21.66B — | 4.88 | $4.76 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.96 — |
-0.71
|
$20.76B — | $75.22K — | $20.70 — | $20.96 — | $20.76B — | 16.00 | $1.31 — | ||
| TELUS TU | $13.39 — |
+0.12
|
$20.72B — | $2.35M — | $13.26 — | $13.46 — | $20.72B — | 23.90 | $0.56 — | ||
| Rogers Communications RCI | $38.12 — |
+0.9
|
$20.72B — | $261.41K — | $37.71 — | $38.40 — | $20.72B — | 4.27 | $8.91 — | ||
| Telefônica Brasil VIV | $12.65 — |
-0.24
|
$20.27B — | $117.64K — | $12.60 — | $12.74 — | $20.27B — | 18.07 | $0.70 — | ||
| Twilio TWLO | $116.88 — |
-1.68
|
$17.93B — | $396.56K — | $114.72 — | $120.12 — | $17.93B — | 292.19 | $0.40 — | ||
| Pinterest PINS | $24.45 — |
-1.45
|
$16.62B — | $2.45M — | $24.39 — | $25.14 — | $16.62B — | 8.57 | $2.85 — | ||
| Omnicom OMC | $73.54 — |
+2.84
|
$14.25B — | $556.79K — | $71.89 — | $73.77 — | $14.25B — | 10.84 | $6.78 — | ||
| Snap SNAP | $7.63 — |
-1.88
|
$13.13B — | $14.40M — | $7.56 — | $7.94 — | $13.13B — | 0 | -$0.29 — | ||
| TIM TIMB | $22.62 — |
+1.25
|
$10.89B — | $87.43K — | $22.57 — | $22.81 — | $10.89B — | 14.50 | $1.56 — | ||
| The New York Times Company NYT | $64.44 — |
+1.42
|
$10.49B — | $246.35K — | $63.78 — | $64.68 — | $10.49B — | 31.58 | $2.04 — | ||
| The Interpublic Group of Companies IPG | $25.27 — |
+2.91
|
$9.25B — | $899.37K — | $24.68 — | $25.34 — | $9.25B — | 17.30 | $1.46 — | ||
| KT KT | $17.82 — |
+0.85
|
$8.59B — | $222.19K — | $17.73 — | $17.91 — | $8.59B — | 13.81 | $1.29 — | ||
| Pearson PSO | $13.11 — |
+1.94
|
$8.34B — | $207.39K — | $13.07 — | $13.16 — | $8.34B — | 15.24 | $0.86 — | ||
| Lumen LUMN | $7.50 — |
+0.27
|
$7.70B — | $4.28M — | $7.29 — | $7.63 — | $7.70B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $19.89 — |
+0.68
|
$7.63B — | $151.24K — | $19.82 — | $20.00 — | $7.63B — | 11.23 | $1.77 — | ||
| Telecom Argentina TEO | $11.71 — |
-2.73
|
$5.71B — | $38.50K — | $11.71 — | $12.22 — | $5.71B — | 0 | -$0.85 — | ||
| Madison Square Garden Sports MSGS | $215.62 — |
+0.89
|
$5.19B — | $14.78K — | $214.15 — | $215.78 — | $5.19B — | 0 | -$0.98 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.63 — |
-0.79
|
$4.91B — | $375.00K — | $5.57 — | $5.64 — | $4.91B — | 14.82 | $0.38 — | ||
| PLDT PHI | $22.25 — |
+1.25
|
$4.87B — | $20.53K — | $21.92 — | $22.38 — | $4.87B — | 9.67 | $2.30 — | ||
| Telephone and Data Systems TDS | $38.22 — |
+1.51
|
$4.42B — | $218.23K — | $37.74 — | $38.35 — | $4.42B — | 0 | -$0.62 — | ||
| WPP WPP | $19.48 — |
+2.07
|
$4.20B — | $212.54K — | $19.04 — | $19.57 — | $4.20B — | 8.58 | $2.27 — | ||
| Cinemark CNK | $29.73 — |
+2.29
|
$3.49B — | $623.25K — | $28.74 — | $30.00 — | $3.49B — | 27.02 | $1.10 — | ||
| TEGNA TGNA | $19.95 — |
+1.48
|
$3.21B — | $542.66K — | $19.73 — | $19.99 — | $3.21B — | 9.54 | $2.09 — | ||
| Autohome ATHM | $23.51 — |
+1.29
|
$2.79B — | $63.72K — | $23.20 — | $23.55 — | $2.79B — | 13.66 | $1.72 — | ||
| Manchester United MANU | $15.40 — |
+0.46
|
$2.66B — | $111.63K — | $15.12 — | $15.42 — | $2.66B — | 0 | -$0.25 — | ||
| IHS Holding IHS | $6.31 — |
+0.16
|
$2.12B — | $210.77K — | $6.22 — | $6.36 — | $2.12B — | 4.57 | $1.38 — | ||
| Genius Sports GENI | $8.83 — |
+1.49
|
$2.11B — | $1.63M — | $8.60 — | $8.85 — | $2.11B — | 0 | -$0.48 — | ||
| IMAX IMAX | $36.40 — |
+2.82
|
$1.96B — | $267.35K — | $35.10 — | $36.66 — | $1.96B — | 51.26 | $0.71 — | ||
| John Wiley & Sons WLY | $34.57 — |
+1.89
|
$1.84B — | $81.15K — | $33.98 — | $34.62 — | $1.84B — | 19.42 | $1.78 — | ||
| Yelp YELP | $29.03 — |
+0.62
|
$1.83B — | $611.92K — | $28.69 — | $29.16 — | $1.83B — | 12.95 | $2.24 — | ||
| Grupo Televisa, S.A.B. TV | $2.78 — |
+2.21
|
$1.48B — | $742.23K — | $2.72 — | $2.99 — | $1.48B — | 0 | -$129.10 — | ||
| IDT IDT | $49.21 — |
+2.61
|
$1.24B — | $25.56K — | $47.90 — | $49.33 — | $1.24B — | 16.34 | $3.01 — | ||
| AMC Entertainment AMC | $2.12 — |
+2.17
|
$1.08B — | $9.65M — | $2.05 — | $2.14 — | $1.08B — | 0 | -$1.47 — | ||
| fuboTV FUBO | $3.11 — |
-4.06
|
$1.07B — | $7.51M — | $3.05 — | $3.27 — | $1.07B — | 9.71 | $0.32 — | ||
| Clear Channel Outdoor CCO | $1.78 — |
+3.78
|
$887.69M — | $334.50K — | $1.73 — | $1.79 — | $887.69M — | 0 | -$0.21 — | ||
| Deluxe DLX | $19.40 — |
+2.92
|
$873.15M — | $105.74K — | $18.96 — | $19.40 — | $873.15M — | 10.65 | $1.82 — | ||
| Optimum Communications ATUS | $1.79 — |
+1.13
|
$854.77M — | $2.94M — | $1.75 — | $1.90 — | $854.77M — | 0 | -$3.96 — | ||
| MediaAlpha MAX | $11.83 — |
+2.51
|
$776.23M — | $121.88K — | $11.46 — | $11.83 — | $776.23M — | 0 | -$0.02 — | ||
| Emerald Holding EEX | $3.88 — |
+3.89
|
$767.14M — | $9.12K — | $3.76 — | $3.88 — | $767.14M — | 96.87 | $0.04 — | ||
| Fiverr FVRR | $19.64 — |
-1.36
|
$725.36M — | $171.88K — | $19.36 — | $20.07 — | $725.36M — | 32.73 | $0.60 — | ||
| Shutterstock SSTK | $20.34 — |
+3.12
|
$722.16M — | $42.49K — | $20.00 — | $20.36 — | $722.16M — | 12.10 | $1.68 — | ||
| USA TODAY GCI | $4.55 — |
-1.94
|
$669.34M — | $1.97M — | $4.50 — | $4.69 — | $669.34M — | 6.79 | $0.67 — | ||
| HUYA HUYA | $2.64 — |
+0.38
|
$589.79M — | $192.49K — | $2.62 — | $2.67 — | $589.79M — | 0 | -$0.10 — | ||
| Cable One CABO | $104.37 — |
+3.93
|
$588.14M — | $27.38K — | $101.07 — | $104.70 — | $588.14M — | 0 | -$80.59 — | ||
| Gray Media GTN | $4.58 — |
+2
|
$512.71M — | $365.78K — | $4.44 — | $4.58 — | $512.71M — | 10.65 | $0.43 — | ||
| The Marcus MCS | $15.21 — |
+3.12
|
$476.24M — | $75.05K — | $14.72 — | $15.24 — | $476.24M — | 63.37 | $0.24 — | ||
| WideOpenWest WOW | $5.17 — |
+0.1
|
$442.85M — | $112.11K — | $5.16 — | $5.17 — | $442.85M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $12.51 — |
+2.46
|
$393.48M — | $46.64K — | $12.27 — | $12.58 — | $393.48M — | 0 | -$0.01 — | ||
| Zhihu ZH | $3.93 — |
+1.55
|
$352.49M — | $47.10K — | $3.85 — | $3.96 — | $352.49M — | 18.71 | $0.21 — | ||
| Ooma OOMA | $10.64 — |
0
|
$293.25M — | $42.34K — | $9.79 — | $10.64 — | $293.25M — | 0 | -$0.06 — | ||
| Entravision Communications EVC | $2.67 — |
+3.9
|
$242.91M — | $153.22K — | $2.56 — | $2.67 — | $242.91M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $6.33 — |
-2
|
$194.27M — | $11.05K — | $6.33 — | $6.59 — | $194.27M — | 0 | -$2.23 — | ||
| Skillz SKLZ | $5.20 — |
0
|
$79.72M — | $27.48K — | $5.12 — | $5.28 — | $79.72M — | 0 | -$4.75 — | ||
| KORE KORE | $4.11 — |
+0.74
|
$72.09M — | $3.00K — | $4.04 — | $4.15 — | $72.09M — | 0 | -$3.58 — | ||
| Townsquare Media TSQ | $4.33 — |
-1.14
|
$71.27M — | $30.22K — | $4.30 — | $4.46 — | $71.27M — | 3.66 | $1.18 — | ||
| Phoenix New Media FENG | $2.15 — |
+3.36
|
$25.86M — | $401.00 — | $2.15 — | $2.15 — | $25.86M — | 0 | -$0.54 — | ||
| AT&T T-PC | $18.78 — |
+0.27
|
$0.00 — | $77.53K — | $18.73 — | $18.83 — | $0.00 — | 7.90 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $18.60 — |
-0.48
|
$0.00 — | $14.99K — | $18.52 — | $18.73 — | $0.00 — | 20.94 | $0.89 — | ||
| AT&T Inc. T-PA | $19.82 — |
-0.13
|
$0.00 — | $20.06K — | $19.80 — | $19.90 — | $0.00 — | 8.34 | $2.38 — | ||
| John Wiley & Sons WLYB | $33.60 — |
+0.57
|
$1.79B — | $106.00 — | $33.60 — | $33.60 — | $1.79B — | 18.87 | $1.78 — | ||
| Gray Media, Inc. GTN-A | $8.17 — |
+0.12
|
$834.05M — | $202.00 — | $8.17 — | $8.17 — | $834.05M — | 19.00 | $0.43 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}