Sàn giao dịch: NYSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (93)
NYSE (93)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $122.34 — |
+0.72
|
$219.94B — | $8.42M — | $121.48 — | $122.94 — | $219.94B — | 24.91 | $4.91 — | |
| AT&T T | $28.08 — |
+0.29
|
$202.2B — | $18.34M — | $27.9 — | $28.18 — | $202.2B — | 17.22 | $1.63 — | |
| Verizon Communications VZ | $42.31 — |
+0.5
|
$178.39B — | $12.92M — | $41.98 — | $42.45 — | $178.39B — | 10.07 | $4.2 — | |
| Spotify Technology SPOT | $772.6 — |
-0.43
|
$158.43B — | $2.35M — | $767.02 — | $785 — | $158.43B — | 117.59 | $6.57 — | |
| Roblox RBLX | $105.59 — |
+0.56
|
$71.62B — | $5.8M — | $103.69 — | $105.87 — | $71.62B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.51 — |
-0.28
|
$52.93B — | $1.36M — | $17.42 — | $17.72 — | $52.93B — | 35.73 | $0.49 — | |
| Chunghwa Telecom CHT | $46.87 — |
+0.28
|
$36.72B — | $113.69K — | $46.76 — | $47.03 — | $36.72B — | 28.40 | $1.65 — | |
| Live Nation Entertainment LYV | $149.99 — |
+1.9
|
$34.76B — | $3.36M — | $146.82 — | $150.66 — | $34.76B — | 50.84 | $2.95 — | |
| Telefónica TEF | $5.19 — |
0
|
$29.59B — | $502.63K — | $5.19 — | $5.24 — | $29.59B — | 0 | -$0.11 — | |
| Tencent Music Entertainment TME | $19.1 — |
+2.14
|
$28.54B — | $6.77M — | $18.65 — | $19.25 — | $28.54B — | 22.47 | $0.85 — | |
| Pinterest PINS | $35.95 — |
+2.33
|
$24.32B — | $11.06M — | $35.25 — | $36.09 — | $24.32B — | 13.21 | $2.72 — | |
| TELUS TU | $15.83 — |
-0.69
|
$24.06B — | $3.55M — | $15.74 — | $15.95 — | $24.06B — | 27.29 | $0.58 — | |
| BCE Inc. BCE | $21.8 — |
-0.23
|
$20.19B — | $2.4M — | $21.71 — | $22.07 — | $20.19B — | 70.32 | $0.31 — | |
| Twilio TWLO | $122.74 — |
+1.08
|
$18.74B — | $1.7M — | $121.3 — | $123.98 — | $18.74B — | 0 | -$0.23 — | |
| Telefônica Brasil VIV | $11.11 — |
+1
|
$18B — | $1.12M — | $11 — | $11.13 — | $18B — | 17.63 | $0.63 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.48 — |
-0.24
|
$16.55B — | $468.73K — | $16.4 — | $16.63 — | $16.55B — | 11.94 | $1.38 — | |
| Rogers Communications RCI | $29.08 — |
-0.85
|
$15.98B — | $1.53M — | $28.96 — | $29.53 — | $15.98B — | 12.32 | $2.36 — | |
| Snap SNAP | $8.72 — |
+7.13
|
$14.57B — | $59.54M — | $8.23 — | $8.95 — | $14.57B — | 0 | -$0.31 — | |
| Omnicom OMC | $71.36 — |
+0.2
|
$13.97B — | $4.33M — | $70.88 — | $72.45 — | $13.97B — | 9.74 | $7.32 — | |
| KT KT | $20.3 — |
+0.89
|
$9.88B — | $1.66M — | $20.21 — | $20.57 — | $9.88B — | 21.82 | $0.93 — | |
| Pearson PSO | $14.86 — |
+1.5
|
$9.7B — | $641.27K — | $14.79 — | $14.93 — | $9.7B — | 17.08 | $0.87 — | |
| TIM TIMB | $19.45 — |
-0.56
|
$9.42B — | $322.22K — | $19.37 — | $19.65 — | $9.42B — | 15.19 | $1.28 — | |
| The New York Times Company NYT | $55.61 — |
-0.47
|
$9.07B — | $2.36M — | $54.87 — | $56 — | $9.07B — | 30.38 | $1.83 — | |
| The Interpublic Group of Companies IPG | $24.25 — |
+0.04
|
$8.97B — | $7.44M — | $24.13 — | $24.65 — | $8.97B — | 18.51 | $1.31 — | |
| SK Telecom Co., Ltd. SKM | $22.94 — |
-0.74
|
$8.8B — | $543.37K — | $22.86 — | $23.05 — | $8.8B — | 9.67 | $2.37 — | |
| WPP WPP | $35.15 — |
+1.15
|
$7.58B — | $293.71K — | $35.03 — | $35.42 — | $7.58B — | 10.39 | $3.38 — | |
| United States Cellular USM | $62.54 — |
0
|
$5.32B — | $188.86K — | $61.88 — | $63.51 — | $5.32B — | 0 | -$0.46 — | |
| Madison Square Garden Sports MSGS | $208.57 — |
+0.89
|
$5.01B — | $426.74K — | $205.7 — | $208.88 — | $5.01B — | 993.19 | $0.21 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.67 — |
-0.7
|
$4.94B — | $2.07M — | $5.62 — | $5.71 — | $4.94B — | 17.71 | $0.32 — | |
| PLDT PHI | $21.37 — |
+0.28
|
$4.64B — | $75.69K — | $21.14 — | $21.47 — | $4.64B — | 8.38 | $2.55 — | |
| Lumen LUMN | $4.51 — |
+3.68
|
$4.63B — | $14.46M — | $4.27 — | $4.55 — | $4.63B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.31 — |
-1.83
|
$3.92B — | $1.29M — | $34.12 — | $35.16 — | $3.92B — | 0 | -$1.05 — | |
| Cinemark CNK | $30.1 — |
-1.08
|
$3.46B — | $4.97M — | $29.75 — | $31 — | $3.46B — | 19.41 | $1.55 — | |
| Manchester United MANU | $18.17 — |
-0.27
|
$3.1B — | $410.94K — | $17.83 — | $18.3 — | $3.1B — | 0 | -$0.53 — | |
| Autohome ATHM | $25.93 — |
+0.39
|
$3.07B — | $205.27K — | $25.65 — | $26 — | $3.07B — | 14.24 | $1.82 — | |
| TEGNA TGNA | $16.74 — |
-2.16
|
$2.69B — | $2.68M — | $16.68 — | $17.17 — | $2.69B — | 5.91 | $2.83 — | |
| Telecom Argentina TEO | $8.93 — |
+1.82
|
$2.61B — | $177.27K — | $8.74 — | $8.97 — | $2.61B — | 89.29 | $0.1 — | |
| Genius Sports GENI | $10.38 — |
+0.19
|
$2.46B — | $38.35M — | $10.19 — | $10.51 — | $2.46B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $45.13 — |
-0.15
|
$2.41B — | $1.53M — | $44.74 — | $45.64 — | $2.41B — | 29.49 | $1.53 — | |
| Yelp YELP | $34.38 — |
+0.59
|
$2.19B — | $1.07M — | $33.8 — | $34.4 — | $2.19B — | 16.85 | $2.04 — | |
| IHS Holding IHS | $5.56 — |
+2.02
|
$1.87B — | $713.07K — | $5.4 — | $5.56 — | $1.87B — | 0 | -$0.13 — | |
| IDT IDT | $67.99 — |
+1.19
|
$1.72B — | $332.51K — | $67.08 — | $68.07 — | $1.72B — | 17.93 | $3.79 — | |
| IMAX IMAX | $27.81 — |
+0.98
|
$1.49B — | $938.53K — | $27.39 — | $28.11 — | $1.49B — | 60.45 | $0.46 — | |
| AMC Entertainment AMC | $3.07 — |
+1.66
|
$1.33B — | $4.66M — | $3 — | $3.08 — | $1.33B — | 0 | -$0.91 — | |
| Grupo Televisa, S.A.B. TV | $2.28 — |
-4.6
|
$1.3B — | $1.86M — | $2.27 — | $2.43 — | $1.3B — | 0 | -$101.06 — | |
| fuboTV FUBO | $3.53 — |
+2.32
|
$1.21B — | $10.33M — | $3.43 — | $3.63 — | $1.21B — | 17.64 | $0.2 — | |
| Fiverr FVRR | $28.64 — |
-1.85
|
$1.03B — | $567.79K — | $28.64 — | $29.3 — | $1.03B — | 59.66 | $0.48 — | |
| Altice USA ATUS | $2.13 — |
+0.47
|
$996.26M — | $38.33M — | $2.07 — | $2.15 — | $996.26M — | 0 | -$0.33 — | |
| Emerald Holding EEX | $4.94 — |
+0.61
|
$982.36M — | $448.44K — | $4.87 — | $4.95 — | $982.36M — | 494.00 | $0.01 — | |
| HUYA HUYA | $3.6 — |
-3.23
|
$804.64M — | $2.11M — | $3.56 — | $3.68 — | $804.64M — | 0 | -$0.07 — | |
| Cable One CABO | $130.67 — |
+1.22
|
$735.38M — | $229.25K — | $129.17 — | $133.96 — | $735.38M — | 0 | -$3.61 — | |
| MediaAlpha MAX | $10.81 — |
-0.73
|
$709.3M — | $880.63K — | $10.6 — | $11.02 — | $709.3M — | 37.27 | $0.29 — | |
| Deluxe DLX | $15.86 — |
-0.06
|
$709.22M — | $647.34K — | $15.7 — | $16.01 — | $709.22M — | 12.68 | $1.25 — | |
| Shutterstock SSTK | $18.79 — |
+1.02
|
$662.42M — | $725.41K — | $18.52 — | $18.88 — | $662.42M — | 17.23 | $1.09 — | |
| Nextdoor KIND | $1.59 — |
+0.63
|
$608.31M — | $6.63M — | $1.55 — | $1.6 — | $608.31M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.2 — |
+0.84
|
$596.06M — | $52M — | $1.17 — | $1.22 — | $596.06M — | 0 | -$0.23 — | |
| The Marcus MCS | $16.94 — |
+1.01
|
$530.18M — | $283.25K — | $16.69 — | $16.96 — | $530.18M — | 0 | -$0.41 — | |
| Gannett GCI | $3.58 — |
+1.99
|
$524.24M — | $4.21M — | $3.51 — | $3.69 — | $524.24M — | 9.67 | $0.37 — | |
| Gray Media GTN | $4.51 — |
-0.88
|
$514.6M — | $1.08M — | $4.44 — | $4.59 — | $514.6M — | 1.92 | $2.34 — | |
| Boston Omaha BOC | $14.08 — |
+1.22
|
$442.86M — | $434.47K — | $13.93 — | $14.16 — | $442.86M — | 469.33 | $0.03 — | |
| WideOpenWest WOW | $4.06 — |
0
|
$347.03M — | $261.59K — | $4.04 — | $4.12 — | $347.03M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.57 — |
+1.13
|
$346.44M — | $753.33K — | $12.4 — | $12.61 — | $346.44M — | 0 | -$0.19 — | |
| Zhihu ZH | $3.93 — |
+2.61
|
$340.58M — | $324.64K — | $3.79 — | $3.95 — | $340.58M — | 0 | -$0.03 — | |
| The Arena AREN | $6.37 — |
-0.93
|
$302.96M — | $1.33M — | $5.94 — | $6.66 — | $302.96M — | 18.73 | $0.34 — | |
| Entravision Communications EVC | $2.33 — |
-1.69
|
$211.97M — | $423.92K — | $2.3 — | $2.39 — | $211.97M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.6 — |
+5.02
|
$141.18M — | $51.05K — | $4.42 — | $4.6 — | $141.18M — | 0 | -$2.68 — | |
| Townsquare Media TSQ | $7.74 — |
+1.84
|
$126.56M — | $1.7M — | $7.54 — | $7.74 — | $126.56M — | 0 | -$1 — | |
| Skillz SKLZ | $6.68 — |
-1.91
|
$106.41M — | $34.37K — | $6.66 — | $6.86 — | $106.41M — | 0 | -$2.7 — | |
| Kuke Music Holding KUKE | $2.96 — |
+1.02
|
$83.93M — | $4.52K — | $2.92 — | $3.03 — | $83.93M — | 0 | -$2.29 — | |
| Inuvo INUV | $4.41 — |
+9.43
|
$63.62M — | $260.38K — | $4.11 — | $4.64 — | $63.62M — | 0 | -$0.3 — | |
| Zedge ZDGE | $4.01 — |
+0.5
|
$54.66M — | $108.03K — | $3.76 — | $4.07 — | $54.66M — | 0 | -$0.13 — | |
| KORE KORE | $2.4 — |
+2.13
|
$41.18M — | $18.52K — | $2.27 — | $2.4 — | $41.18M — | 0 | -$7.43 — | |
| Phoenix New Media FENG | $2.14 — |
-3.17
|
$25.7M — | $2.25K — | $2.08 — | $2.25 — | $25.7M — | 0 | -$0.6 — | |
| AT&T T-PC | $18.95 — |
-0.79
|
$0 — | $145.15K — | $18.95 — | $19.19 — | $0 — | 7.97 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.75 — |
-1.93
|
$0 — | $45.61K — | $17.75 — | $18.26 — | $0 — | 19.98 | $0.89 — | |
| AT&T Inc. T-PA | $19.99 — |
-0.55
|
$0 — | $67.09K — | $19.99 — | $20.17 — | $0 — | 8.40 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $45.41 — |
+4.13
|
$2.41B — | $473 — | $45.41 — | $45.41 — | $2.41B — | 29.67 | $1.53 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $10.3 — |
+8.42
|
$514.59M — | $24.62K — | $9.4 — | $11.5 — | $514.59M — | 4.40 | $2.34 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}