Sàn giao dịch: NYSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
NYSE (87)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (87)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $113.42 — |
+1.07
|
$203.9B — | $7.22M — | $111.42 — | $113.44 — | $203.9B — | 23.14 | $4.9 — | |
| AT&T T | $27.72 — |
+1.43
|
$199.46B — | $31.08M — | $27.12 — | $27.77 — | $199.46B — | 17.00 | $1.63 — | |
| Verizon Communications VZ | $43.99 — |
+1.17
|
$185.47B — | $10.27M — | $43.36 — | $43.99 — | $185.47B — | 10.47 | $4.2 — | |
| Spotify Technology SPOT | $656.3 — |
+2.52
|
$134.58B — | $1.98M — | $646 — | $658.52 — | $134.58B — | 105.34 | $6.23 — | |
| Roblox RBLX | $81.27 — |
+0.62
|
$55.12B — | $8.05M — | $80.43 — | $82.02 — | $55.12B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.27 — |
-0.29
|
$52.85B — | $1.77M — | $17.15 — | $17.34 — | $52.85B — | 36.74 | $0.47 — | |
| Live Nation Entertainment LYV | $147.68 — |
+1.55
|
$34.23B — | $2.88M — | $144.23 — | $148.01 — | $34.23B — | 50.06 | $2.95 — | |
| Chunghwa Telecom CHT | $43.67 — |
+0.25
|
$33.88B — | $79.15K — | $43.44 — | $43.68 — | $33.88B — | 27.46 | $1.59 — | |
| Telefónica TEF | $4.91 — |
+1.87
|
$28B — | $881.99K — | $4.88 — | $4.92 — | $28B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $16.62 — |
+1.59
|
$25.37B — | $6.36M — | $16.61 — | $16.88 — | $25.37B — | 19.55 | $0.85 — | |
| TELUS TU | $15.8 — |
+0.64
|
$23.94B — | $1.96M — | $15.68 — | $15.84 — | $23.94B — | 27.71 | $0.57 — | |
| Pinterest PINS | $32.57 — |
+1.02
|
$22.04B — | $11.09M — | $32.18 — | $32.78 — | $22.04B — | 11.97 | $2.72 — | |
| BCE Inc. BCE | $21.56 — |
-0.32
|
$19.89B — | $2.79M — | $21.5 — | $21.78 — | $19.89B — | 71.86 | $0.3 — | |
| Twilio TWLO | $116.34 — |
+1.85
|
$17.76B — | $3.35M — | $113.48 — | $117.23 — | $17.76B — | 0 | -$0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.58 — |
+1.28
|
$16.42B — | $332.23K — | $16.51 — | $16.64 — | $16.42B — | 11.67 | $1.42 — | |
| Telefônica Brasil VIV | $9.81 — |
-1.01
|
$16.17B — | $1.55M — | $9.75 — | $9.92 — | $16.17B — | 15.82 | $0.62 — | |
| Omnicom OMC | $76.97 — |
+0.89
|
$15.07B — | $1.8M — | $75.67 — | $77.07 — | $15.07B — | 10.51 | $7.32 — | |
| Snap SNAP | $8.75 — |
+1.98
|
$14.62B — | $28.56M — | $8.49 — | $8.78 — | $14.62B — | 0 | -$0.31 — | |
| Rogers Communications RCI | $25.56 — |
+0.79
|
$14.11B — | $894.5K — | $25.37 — | $25.67 — | $14.11B — | 11.01 | $2.32 — | |
| Pearson PSO | $16.21 — |
+0.37
|
$10.7B — | $764.82K — | $16.1 — | $16.23 — | $10.7B — | 19.29 | $0.84 — | |
| KT KT | $19.33 — |
-0.21
|
$9.45B — | $818.92K — | $19.3 — | $19.61 — | $9.45B — | 21.24 | $0.91 — | |
| The Interpublic Group of Companies IPG | $25.49 — |
+1.23
|
$9.42B — | $2.12M — | $24.92 — | $25.49 — | $9.42B — | 19.45 | $1.31 — | |
| The New York Times Company NYT | $55.95 — |
+0.72
|
$9.12B — | $1.06M — | $55.37 — | $56.01 — | $9.12B — | 30.57 | $1.83 — | |
| WPP WPP | $39.77 — |
-0.77
|
$8.6B — | $333.87K — | $39.54 — | $39.86 — | $8.6B — | 12.12 | $3.28 — | |
| TIM TIMB | $17.4 — |
+0.52
|
$8.5B — | $217.82K — | $17.27 — | $17.48 — | $8.5B — | 13.80 | $1.26 — | |
| SK Telecom Co., Ltd. SKM | $20.54 — |
+1.08
|
$7.94B — | $621.3K — | $20.46 — | $20.66 — | $7.94B — | 9.04 | $2.27 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.29 — |
-0.16
|
$5.48B — | $769.95K — | $6.22 — | $6.31 — | $5.48B — | 19.06 | $0.33 — | |
| United States Cellular USM | $61.8 — |
+1.26
|
$5.25B — | $168.57K — | $60.82 — | $61.92 — | $5.25B — | 0 | -$0.46 — | |
| PLDT PHI | $23.24 — |
-1.15
|
$5.02B — | $67.19K — | $23.01 — | $23.51 — | $5.02B — | 8.93 | $2.6 — | |
| Madison Square Garden Sports MSGS | $197.42 — |
+0.34
|
$4.74B — | $110.56K — | $195.73 — | $198.77 — | $4.74B — | 987.10 | $0.2 — | |
| Lumen LUMN | $4.1 — |
-1.91
|
$4.21B — | $7.97M — | $4.05 — | $4.19 — | $4.21B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.93 — |
+1.54
|
$3.99B — | $740.88K — | $34.22 — | $35.02 — | $3.99B — | 0 | -$1.05 — | |
| Cinemark CNK | $31.84 — |
-0.09
|
$3.66B — | $1.8M — | $31.61 — | $32.2 — | $3.66B — | 20.54 | $1.55 — | |
| Telecom Argentina TEO | $10.95 — |
-1.35
|
$3.36B — | $272.41K — | $10.72 — | $11.24 — | $3.36B — | 99.54 | $0.11 — | |
| Autohome ATHM | $25.61 — |
-0.54
|
$3.06B — | $646.25K — | $25.52 — | $26 — | $3.06B — | 14.14 | $1.81 — | |
| TEGNA TGNA | $17.3 — |
-0.63
|
$2.78B — | $1.15M — | $17.18 — | $17.47 — | $2.78B — | 6.11 | $2.83 — | |
| Yelp YELP | $39.14 — |
-1.01
|
$2.5B — | $793.5K — | $39.07 — | $39.71 — | $2.5B — | 19.18 | $2.04 — | |
| Manchester United MANU | $13.87 — |
-0.07
|
$2.37B — | $133.08K — | $13.82 — | $14.02 — | $2.37B — | 0 | -$1.07 — | |
| John Wiley & Sons WLY | $43.92 — |
+0.48
|
$2.36B — | $991K — | $43.66 — | $44.19 — | $2.36B — | 59.35 | $0.74 — | |
| Genius Sports GENI | $9.9 — |
-1
|
$2.35B — | $3.05M — | $9.83 — | $10.25 — | $2.35B — | 0 | -$0.19 — | |
| IHS Holding IHS | $6.28 — |
+2.11
|
$2.09B — | $848.52K — | $6.03 — | $6.3 — | $2.09B — | 0 | -$4.9 — | |
| IDT IDT | $60.82 — |
+2.86
|
$1.53B — | $179.21K — | $58.67 — | $60.91 — | $1.53B — | 19.30 | $3.15 — | |
| IMAX IMAX | $27.23 — |
+1.11
|
$1.46B — | $732.17K — | $26.93 — | $27.47 — | $1.46B — | 59.19 | $0.46 — | |
| AMC Entertainment AMC | $2.95 — |
+4.98
|
$1.28B — | $25.16M — | $2.8 — | $3.19 — | $1.28B — | 0 | -$0.91 — | |
| Fiverr FVRR | $32.21 — |
+1.64
|
$1.16B — | $444.44K — | $31.31 — | $32.25 — | $1.16B — | 67.10 | $0.48 — | |
| Altice USA ATUS | $2.42 — |
-14.49
|
$1.13B — | $11.67M — | $2.28 — | $2.66 — | $1.13B — | 0 | -$0.33 — | |
| Grupo Televisa, S.A.B. TV | $2.01 — |
-0.99
|
$1.11B — | $1.07M — | $1.99 — | $2.04 — | $1.11B — | 0 | -$98.65 — | |
| fuboTV FUBO | $3.21 — |
+8.81
|
$1.1B — | $28.7M — | $2.96 — | $3.28 — | $1.1B — | 16.05 | $0.2 — | |
| Emerald Holding EEX | $4.67 — |
-0.43
|
$928.67M — | $81.18K — | $4.63 — | $4.75 — | $928.67M — | 467.00 | $0.01 — | |
| Cable One CABO | $159.19 — |
-3.35
|
$895.88M — | $357.49K — | $156.25 — | $166.46 — | $895.88M — | 0 | -$3.61 — | |
| HUYA HUYA | $3.67 — |
-0.81
|
$820.28M — | $462.29K — | $3.66 — | $3.71 — | $820.28M — | 0 | -$0.07 — | |
| Deluxe DLX | $15.95 — |
-0.31
|
$713.24M — | $404.31K — | $15.9 — | $16.07 — | $713.24M — | 12.75 | $1.25 — | |
| MediaAlpha MAX | $10.42 — |
-1.33
|
$683.71M — | $433.92K — | $10.23 — | $10.58 — | $683.71M — | 35.93 | $0.29 — | |
| Shutterstock SSTK | $18.66 — |
-1.22
|
$657.83M — | $244.39K — | $18.25 — | $19.17 — | $657.83M — | 17.11 | $1.09 — | |
| Clear Channel Outdoor CCO | $1.18 — |
-1.67
|
$586.12M — | $1.26M — | $1.16 — | $1.22 — | $586.12M — | 0 | -$0.23 — | |
| Nextdoor KIND | $1.45 — |
+0.69
|
$551.85M — | $1.61M — | $1.44 — | $1.48 — | $551.85M — | 0 | -$0.24 — | |
| The Marcus MCS | $17.1 — |
-0.87
|
$535.19M — | $189.06K — | $16.74 — | $17.34 — | $535.19M — | 0 | -$0.41 — | |
| Gannett GCI | $3.6 — |
+1.69
|
$527.17M — | $1.94M — | $3.49 — | $3.62 — | $527.17M — | 9.72 | $0.37 — | |
| Boston Omaha BOC | $14.32 — |
-0.76
|
$450.41M — | $138.26K — | $14.22 — | $14.7 — | $450.41M — | 477.33 | $0.03 — | |
| Gray Media GTN | $4.04 — |
-1.7
|
$445.18M — | $1.15M — | $3.97 — | $4.13 — | $445.18M — | 1.72 | $2.34 — | |
| Ooma OOMA | $13.81 — |
+0.07
|
$380.61M — | $95.35K — | $13.69 — | $13.87 — | $380.61M — | 0 | -$0.26 — | |
| WideOpenWest WOW | $4.39 — |
-4.15
|
$375.24M — | $312.8K — | $4.38 — | $4.58 — | $375.24M — | 0 | -$0.71 — | |
| The Arena AREN | $7.87 — |
+17.29
|
$374.31M — | $253.25K — | $6.53 — | $7.87 — | $374.31M — | 0 | -$0.22 — | |
| Zhihu ZH | $4.05 — |
+1
|
$352.51M — | $85.09K — | $4 — | $4.08 — | $352.51M — | 0 | -$0.26 — | |
| Entravision Communications EVC | $1.95 — |
+0.52
|
$177.4M — | $167.04K — | $1.93 — | $1.97 — | $177.4M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.06 — |
+3.05
|
$124.6M — | $25.04K — | $3.9 — | $4.12 — | $124.6M — | 0 | -$2.89 — | |
| Townsquare Media TSQ | $7.08 — |
+0.43
|
$115.77M — | $79.54K — | $6.89 — | $7.11 — | $115.77M — | 0 | -$0.81 — | |
| Skillz SKLZ | $6.38 — |
-0.78
|
$101.63M — | $98.57K — | $6.31 — | $6.63 — | $101.63M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.46 — |
+4.7
|
$66.49M — | $1.57M — | $0.4299 — | $0.4699 — | $66.49M — | 0 | -$0.03 — | |
| KORE KORE | $2.07 — |
-1.43
|
$35.52M — | $7.5K — | $2.05 — | $2.16 — | $35.52M — | 0 | -$7.59 — | |
| Zedge ZDGE | $2.33 — |
-0.43
|
$32.31M — | $13.91K — | $2.32 — | $2.36 — | $32.31M — | 0 | -$0.14 — | |
| Kuke Music Holding KUKE | $4.06 — |
-4.92
|
$29.07M — | $2.34K — | $4.03 — | $4.08 — | $29.07M — | 0 | -$2.82 — | |
| Phoenix New Media FENG | $2.13 — |
-5.33
|
$25.58M — | $584 — | $2.13 — | $2.13 — | $25.58M — | 0 | -$0.6 — | |
| AT&T T-PC | $18.93 — |
-0.16
|
$0 — | $86.48K — | $18.83 — | $19.02 — | $0 — | 7.96 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.88 — |
+0.59
|
$0 — | $24.33K — | $18.78 — | $19 — | $0 — | 21.26 | $0.89 — | |
| AT&T Inc. T-PA | $19.93 — |
+0.1
|
$0 — | $103.28K — | $19.87 — | $20.11 — | $0 — | 8.38 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $43.26 — |
-1.12
|
$2.36B — | $242 — | $43.26 — | $43.26 — | $2.36B — | 58.45 | $0.74 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $7.58 — |
-4.05
|
$445.18M — | $329 — | $7.58 — | $7.58 — | $445.18M — | 3.23 | $2.34 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}