Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $75.87 — |
-0.29
|
$155.88B — | $7.08M — | $75.57 — | $76.19 — | $155.88B — | 20.72 | $3.66 — | |
| The Southern Company SO | $79.19 — |
-0.44
|
$86.59B — | $2.98M — | $78.97 — | $79.7 — | $86.59B — | 20.51 | $3.86 — | |
| Duke Energy DUK | $103.66 — |
-0.22
|
$80B — | $2.02M — | $103.33 — | $103.93 — | $80B — | 18.54 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $24.81 — |
+0.28
|
$61.16B — | $47.03K — | $24.71 — | $24.85 — | $61.16B — | 5.20 | $4.76 — | |
| National Grid NGG | $72.37 — |
-0.63
|
$53.86B — | $323.77K — | $72.29 — | $73.28 — | $53.86B — | 16.44 | $4.4 — | |
| Sempra SRE | $78.09 — |
-0.1
|
$49.42B — | $2.44M — | $77.99 — | $78.58 — | $49.42B — | 17.27 | $4.52 — | |
| PG&E PCG | $18.65 — |
+0.27
|
$48.77B — | $11.93M — | $18.6 — | $18.88 — | $48.77B — | 16.65 | $1.12 — | |
| Dominion Energy D | $53.78 — |
+0.52
|
$45.08B — | $3.61M — | $53.24 — | $53.92 — | $45.08B — | 23.28 | $2.31 — | |
| Public Service Enterprise Group Incorporated PEG | $74.31 — |
-0.31
|
$37.01B — | $1.79M — | $74.08 — | $74.6 — | $37.01B — | 20.58 | $3.61 — | |
| Consolidated Edison ED | $96.51 — |
-0.61
|
$33.38B — | $1.22M — | $96.44 — | $97.24 — | $33.38B — | 18.41 | $5.24 — | |
| Vistra Corp. VST | $91.51 — |
-2.73
|
$31.8B — | $5.52M — | $90.85 — | $96.69 — | $31.8B — | 56.14 | $1.63 — | |
| Edison EIX | $76.1 — |
-0.26
|
$29.28B — | $1.13M — | $75.83 — | $76.48 — | $29.28B — | 33.52 | $2.27 — | |
| WEC Energy WEC | $84.69 — |
-0.95
|
$26.75B — | $1.41M — | $84.59 — | $85.87 — | $26.75B — | 18.49 | $4.58 — | |
| American Water Works Company AWK | $133.57 — |
-0.14
|
$26.02B — | $909.63K — | $132.47 — | $133.98 — | $26.02B — | 27.03 | $4.94 — | |
| Entergy ETR | $112.8 — |
-0.2
|
$24.09B — | $903.51K — | $112.63 — | $113.47 — | $24.09B — | 11.30 | $9.98 — | |
| DTE Energy Company DTE | $116.35 — |
-0.21
|
$24.08B — | $707.25K — | $115.88 — | $117.3 — | $24.08B — | 19.04 | $6.11 — | |
| FirstEnergy FE | $40.06 — |
+0.05
|
$23.06B — | $1.58M — | $39.88 — | $40.09 — | $23.06B — | 21.19 | $1.89 — | |
| PPL PPL | $29.61 — |
+0.07
|
$21.84B — | $5.29M — | $29.45 — | $29.67 — | $21.84B — | 28.74 | $1.03 — | |
| Eversource Energy ES | $60.78 — |
-0.3
|
$21.41B — | $979.94K — | $60.61 — | $61.01 — | $21.41B — | 0 | -$1.19 — | |
| Fortis Inc. FTS | $40.84 — |
+0.17
|
$20.13B — | $278.64K — | $40.63 — | $40.97 — | $20.13B — | 17.75 | $2.3 — | |
| Ameren AEE | $74.4 — |
-0.45
|
$19.84B — | $1.73M — | $74.22 — | $74.87 — | $19.84B — | 17.06 | $4.36 — | |
| CenterPoint Energy CNP | $29.99 — |
-0.3
|
$19.19B — | $4.07M — | $29.93 — | $30.19 — | $19.19B — | 21.11 | $1.42 — | |
| CMS Energy CMS | $62.75 — |
-0.77
|
$18.74B — | $1.54M — | $62.55 — | $63.36 — | $18.74B — | 19.13 | $3.28 — | |
| Brookfield Renewable Partners L.P BEP | $27.75 — |
-0.39
|
$18.3B — | $146.19K — | $27.39 — | $28.05 — | $18.3B — | 0 | -$0.46 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.09 — |
-2.41
|
$18.21B — | $15.3K — | $8.03 — | $8.29 — | $18.21B — | 20.22 | $0.4 — | |
| Atmos Energy ATO | $118.28 — |
-0.3
|
$17.85B — | $548.96K — | $118.09 — | $118.95 — | $17.85B — | 17.84 | $6.63 — | |
| NRG Energy NRG | $81.48 — |
-1
|
$16.99B — | $3.2M — | $80.66 — | $83.3 — | $16.99B — | 11.62 | $7.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.29 — |
-2.8
|
$16.59B — | $1.24M — | $7.27 — | $7.53 — | $16.59B — | 18.22 | $0.4 — | |
| The AES AES | $21.28 — |
0
|
$15.12B — | $5.86M — | $21.15 — | $21.47 — | $15.12B — | 29.15 | $0.73 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.64 — |
-0.03
|
$14.14B — | $218.7K — | $30.39 — | $31.03 — | $14.14B — | 98.83 | $0.31 — | |
| Avangrid AGR | $36.05 — |
+0.59
|
$13.95B — | $3.46M — | $35.77 — | $36.16 — | $13.95B — | 15.60 | $2.31 — | |
| NiSource NI | $29.12 — |
-0.38
|
$13.05B — | $3.61M — | $28.99 — | $29.3 — | $13.05B — | 18.90 | $1.54 — | |
| Essential Utilities WTRG | $39.29 — |
-0.96
|
$10.75B — | $922.61K — | $39.09 — | $39.72 — | $10.75B — | 18.62 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.19 — |
-1.04
|
$10.5B — | $458.1K — | $15.11 — | $15.38 — | $10.5B — | 14.74 | $1.03 — | |
| Korea Electric Power KEP | $7.48 — |
+1.08
|
$9.6B — | $159.42K — | $7.41 — | $7.5 — | $9.6B — | 19.17 | $0.39 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.28 — |
+2.59
|
$9.39B — | $14.46K — | $3.21 — | $3.29 — | $9.39B — | 6.43 | $0.51 — | |
| Pinnacle West Capital PNW | $78.01 — |
-0.55
|
$8.86B — | $456.71K — | $77.77 — | $78.65 — | $8.86B — | 16.99 | $4.59 — | |
| OGE Energy OGE | $36.98 — |
+0.05
|
$7.42B — | $946.68K — | $36.8 — | $37.04 — | $7.42B — | 18.77 | $1.97 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.59 — |
-0.77
|
$7.41B — | $1.03M — | $2.58 — | $2.61 — | $7.41B — | 5.07 | $0.51 — | |
| Brookfield Renewable BEPC | $31.13 — |
+0.68
|
$5.59B — | $620.91K — | $30.52 — | $31.4 — | $5.59B — | 3.93 | $7.91 — | |
| Southwest Gas SWX | $77.77 — |
+0.12
|
$5.57B — | $255.94K — | $76.31 — | $77.82 — | $5.57B — | 29.01 | $2.68 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.47 — |
-0.8
|
$5.57B — | $120.53K — | $7.39 — | $7.54 — | $5.57B — | 12.66 | $0.59 — | |
| Clearway Energy CWEN | $26.75 — |
-0.15
|
$5.26B — | $607.07K — | $26.37 — | $26.82 — | $5.26B — | 41.15 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $24.74 — |
-0.44
|
$5.24B — | $211.54K — | $24.49 — | $24.83 — | $5.24B — | 38.06 | $0.65 — | |
| UGI UGI | $24.54 — |
-0.93
|
$5.14B — | $993.01K — | $24.53 — | $24.8 — | $5.14B — | 0 | -$0.4 — | |
| IDACORP IDA | $98.26 — |
-0.21
|
$4.98B — | $261.07K — | $98.04 — | $98.43 — | $4.98B — | 19.73 | $4.98 — | |
| Brookfield Infrastructure BIPC | $35.36 — |
-0.59
|
$4.66B — | $404.22K — | $35.35 — | $35.96 — | $4.66B — | 9.37 | $3.77 — | |
| Portland General Electric Company POR | $44.92 — |
-0.16
|
$4.63B — | $515.2K — | $44.78 — | $45.14 — | $4.63B — | 17.27 | $2.6 — | |
| Algonquin Power & Utilities AQN | $6.65 — |
0
|
$4.59B — | $1.45M — | $6.62 — | $6.71 — | $4.59B — | 0 | -$0.49 — | |
| New Jersey Resources NJR | $44.51 — |
+0.91
|
$4.4B — | $350.55K — | $43.84 — | $44.52 — | $4.4B — | 17.66 | $2.52 — | |
| Enel Chile ENIC | $3.15 — |
+0.64
|
$4.4B — | $288.54K — | $3.13 — | $3.21 — | $4.4B — | 6.17 | $0.51 — | |
| Ormat ORA | $71.36 — |
-1.56
|
$4.31B — | $532.38K — | $69.74 — | $71.44 — | $4.31B — | 32.28 | $2.21 — | |
| Spire Inc. SR-PA | $23.84 — |
-0.58
|
$3.97B — | $74.33K — | $23.82 — | $24 — | $3.97B — | 5.89 | $4.04 — | |
| Black Hills BKH | $56.86 — |
+0.14
|
$3.92B — | $252.72K — | $56.48 — | $56.89 — | $3.92B — | 14.03 | $4.05 — | |
| ALLETE ALE | $63.65 — |
+1.35
|
$3.67B — | $347.4K — | $62.8 — | $63.71 — | $3.67B — | 15.30 | $4.16 — | |
| Spire SR | $62.91 — |
+0.51
|
$3.63B — | $204.24K — | $62.4 — | $62.97 — | $3.63B — | 15.72 | $4 — | |
| ONE Gas OGS | $63.9 — |
+0.28
|
$3.61B — | $356K — | $63.3 — | $64.09 — | $3.61B — | 15.77 | $4.05 — | |
| PNM Resources PNM | $38.54 — |
+0.13
|
$3.48B — | $504.01K — | $38.42 — | $38.6 — | $3.48B — | 42.82 | $0.9 — | |
| Pampa Energía PAM | $48.87 — |
+2.05
|
$3.35B — | $139.86K — | $47.22 — | $48.9 — | $3.35B — | 8.88 | $5.5 — | |
| NextEra Energy Partners, LP NEP | $33.92 — |
+0.24
|
$3.17B — | $997.12K — | $33.05 — | $34.3 — | $3.17B — | 25.69 | $1.32 — | |
| California Water Service CWT | $52.76 — |
-0.99
|
$3.05B — | $244.92K — | $52.38 — | $53.5 — | $3.05B — | 20.93 | $2.52 — | |
| Avista AVA | $38.32 — |
-0.16
|
$3B — | $415.87K — | $38.21 — | $38.59 — | $3B — | 15.83 | $2.42 — | |
| American States Water Company AWR | $77.47 — |
-1.05
|
$2.88B — | $144.73K — | $77.13 — | $78.24 — | $2.88B — | 25.40 | $3.05 — | |
| Chesapeake Utilities CPK | $112.4 — |
-0.9
|
$2.5B — | $78.95K — | $112.23 — | $113.52 — | $2.5B — | 23.61 | $4.76 — | |
| TransAlta TAC | $7.26 — |
+0.55
|
$2.21B — | $370.69K — | $7.16 — | $7.3 — | $2.21B — | 5.07 | $1.43 — | |
| Central Puerto CEPU | $10.26 — |
-0.97
|
$2.02B — | $903.26K — | $10.2 — | $10.6 — | $2.02B — | 8.01 | $1.28 — | |
| SJW SJW | $59.3 — |
-1.25
|
$1.91B — | $131.87K — | $59.26 — | $59.99 — | $1.91B — | 22.20 | $2.67 — | |
| Northwest Natural Holding Company NWN | $38.71 — |
+0.44
|
$1.47B — | $224.27K — | $38.43 — | $38.98 — | $1.47B — | 17.05 | $2.27 — | |
| Kenon KEN | $23.89 — |
-2.25
|
$1.26B — | $27.51K — | $23.89 — | $24.25 — | $1.26B — | 0 | -$4.42 — | |
| Suburban Propane Partners, L.P SPH | $19.35 — |
+1.52
|
$1.24B — | $379.2K — | $18.77 — | $19.47 — | $1.24B — | 11.51 | $1.68 — | |
| Hawaiian Electric Industries HE | $11.21 — |
-2.52
|
$1.24B — | $1.7M — | $11.13 — | $11.66 — | $1.24B — | 6.63 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $19.05 — |
+0.42
|
$1.07B — | $33.06K — | $18.85 — | $19.18 — | $1.07B — | 15.24 | $1.25 — | |
| Aris Water ARIS | $16.29 — |
-1.99
|
$946.31M — | $357.41K — | $16.23 — | $16.73 — | $946.31M — | 22.94 | $0.71 — | |
| Unitil UTL | $54.19 — |
+0.06
|
$876.17M — | $55.14K — | $53.84 — | $54.74 — | $876.17M — | 18.06 | $3 — | |
| Altus Power AMPS | $3.85 — |
-0.26
|
$615.52M — | $1.4M — | $3.78 — | $3.93 — | $615.52M — | 0 | -$0.05 — | |
| Genie Energy GNE | $15.35 — |
+0.26
|
$416.45M — | $71.67K — | $15.13 — | $15.39 — | $416.45M — | 40.39 | $0.38 — | |
| Ellomay Capital ELLO | $15.2 — |
-0.07
|
$195.36M — | $4.5K — | $15.1 — | $15.35 — | $195.36M — | 44.70 | $0.34 — | |
| Energy Vault NRGV | $1.17 — |
+0.86
|
$174.15M — | $685.09K — | $1.13 — | $1.22 — | $174.15M — | 0 | -$0.61 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.61 — |
+2.15
|
$0 — | $5.49K — | $17.19 — | $17.61 — | $0 — | 14.93 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.85 — |
+2.72
|
$0 — | $55.41K — | $18.59 — | $19.02 — | $0 — | 15.98 | $1.18 — | |
| UGI UGIC | $58.62 — |
-0.36
|
$0 — | $5.69K — | $58.62 — | $59.85 — | $0 — | 8.33 | $7.03 — | |
| Algonquin Power & Utilities AQNU | $23.22 — |
+0.26
|
$0 — | $20.49K — | $23.1 — | $23.51 — | $0 — | 45.00 | $0.52 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.88 — |
+1.27
|
$0 — | $5.19K — | $18.65 — | $18.91 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $18.73 — |
+0.16
|
$0 — | $12.04K — | $18.67 — | $18.92 — | $0 — | 4.01 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $79.48 — |
+0.61
|
$6.68B — | $110 — | $79.47 — | $79.49 — | $6.68B — | 7.32 | $10.86 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}