Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $85.75 — |
+2.23
|
$178.58B — | $9.66M — | $83.75 — | $85.77 — | $178.58B — | 27.22 | $3.15 — | ||
| The Southern Company SO | $90.58 — |
+0.7
|
$99.74B — | $3.06M — | $90.16 — | $90.97 — | $99.74B — | 22.53 | $4.02 — | ||
| Duke Energy DUK | $125.18 — |
+2.01
|
$97.35B — | $2.93M — | $122.86 — | $125.20 — | $97.35B — | 19.74 | $6.34 — | ||
| National Grid NGG | $77.94 — |
+0.72
|
$77.34B — | $727.58K — | $77.47 — | $78.06 — | $77.34B — | 19.88 | $3.92 — | ||
| Duke Energy Corporation DUK-PA | $24.85 — |
-0.32
|
$61.26B — | $95.00K — | $24.69 — | $25.03 — | $61.26B — | 5.21 | $4.76 — | ||
| Sempra SRE | $92.20 — |
+0.22
|
$60.18B — | $3.55M — | $91.12 — | $92.75 — | $60.18B — | 28.36 | $3.25 — | ||
| Vistra Corp. VST | $175.00 — |
+0.18
|
$59.29B — | $3.11M — | $173.12 — | $179.52 — | $59.29B — | 62.94 | $2.78 — | ||
| Dominion Energy D | $61.50 — |
+1.55
|
$52.52B — | $2.91M — | $60.57 — | $61.60 — | $52.52B — | 20.09 | $3.06 — | ||
| Entergy ETR | $95.54 — |
+0.52
|
$42.67B — | $2.13M — | $94.75 — | $96.38 — | $42.67B — | 23.53 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $82.47 — |
-0.45
|
$41.17B — | $1.98M — | $81.71 — | $82.97 — | $41.17B — | 19.82 | $4.16 — | ||
| Consolidated Edison ED | $103.85 — |
+2.15
|
$37.48B — | $2.44M — | $101.75 — | $103.98 — | $37.48B — | 18.15 | $5.72 — | ||
| WEC Energy WEC | $111.89 — |
+0.83
|
$36.40B — | $1.27M — | $111.27 — | $111.89 — | $36.40B — | 21.19 | $5.28 — | ||
| PG&E PCG | $16.33 — |
-0.97
|
$35.89B — | $18.30M — | $16.18 — | $16.64 — | $35.89B — | 13.72 | $1.19 — | ||
| NRG Energy NRG | $163.21 — |
-1.2
|
$31.57B — | $1.49M — | $162.23 — | $169.25 — | $31.57B — | 24.39 | $6.69 — | ||
| DTE Energy Company DTE | $137.60 — |
+0.36
|
$28.58B — | $936.69K — | $137.03 — | $138.28 — | $28.58B — | 20.59 | $6.68 — | ||
| Ameren AEE | $105.37 — |
+0.33
|
$28.50B — | $1.34M — | $104.91 — | $105.71 — | $28.50B — | 20.26 | $5.20 — | ||
| Atmos Energy ATO | $175.68 — |
+0.32
|
$28.20B — | $1.08M — | $174.80 — | $177.02 — | $28.20B — | 24.29 | $7.23 — | ||
| Eversource Energy ES | $74.03 — |
+1
|
$27.78B — | $1.34M — | $73.44 — | $74.24 — | $27.78B — | 20.45 | $3.62 — | ||
| PPL PPL | $36.80 — |
+0.11
|
$27.22B — | $3.63M — | $36.72 — | $37.04 — | $27.22B — | 25.03 | $1.47 — | ||
| FirstEnergy FE | $46.56 — |
+1.35
|
$26.90B — | $2.81M — | $46.08 — | $46.56 — | $26.90B — | 20.24 | $2.30 — | ||
| Fortis Inc. FTS | $52.14 — |
+0.63
|
$26.35B — | $615.55K — | $51.77 — | $52.16 — | $26.35B — | 21.81 | $2.39 — | ||
| CenterPoint Energy CNP | $40.18 — |
+1.11
|
$26.23B — | $3.54M — | $39.80 — | $40.31 — | $26.23B — | 25.43 | $1.58 — | ||
| American Water Works Company AWK | $132.68 — |
+0.81
|
$25.89B — | $1.46M — | $131.46 — | $133.26 — | $25.89B — | 23.31 | $5.69 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | ||
| CMS Energy CMS | $74.46 — |
+0.7
|
$22.66B — | $1.57M — | $73.96 — | $74.55 — | $22.66B — | 21.45 | $3.47 — | ||
| Edison EIX | $57.76 — |
-1.62
|
$22.23B — | $2.59M — | $56.89 — | $58.63 — | $22.23B — | 7.57 | $7.63 — | ||
| Korea Electric Power KEP | $16.91 — |
+2.42
|
$21.71B — | $438.28K — | $16.84 — | $17.11 — | $21.71B — | 3.87 | $4.36 — | ||
| NiSource NI | $43.18 — |
+0.7
|
$20.43B — | $1.78M — | $42.79 — | $43.25 — | $20.43B — | 22.72 | $1.90 — | ||
| Brookfield Renewable Partners L.P BEP | $28.89 — |
+0.07
|
$19.01B — | $1.24M — | $28.65 — | $29.23 — | $19.01B — | 0 | -$0.87 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.14 — |
-2.57
|
$17.85B — | $1.02M — | $26.04 — | $26.75 — | $17.85B — | 13.13 | $1.99 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.26 — |
-0.4
|
$16.34B — | $438.49K — | $35.04 — | $35.63 — | $16.34B — | 52.62 | $0.67 — | ||
| Essential Utilities WTRG | $39.94 — |
+0.68
|
$11.30B — | $1.34M — | $39.57 — | $40.22 — | $11.30B — | 16.64 | $2.40 — | ||
| Pinnacle West Capital PNW | $89.16 — |
+0.87
|
$10.67B — | $1.64M — | $88.05 — | $89.33 — | $10.67B — | 18.38 | $4.85 — | ||
| The AES AES | $13.92 — |
+0.72
|
$9.91B — | $7.68M — | $13.81 — | $14.18 — | $9.91B — | 9.15 | $1.52 — | ||
| OGE Energy OGE | $44.59 — |
-0.38
|
$8.98B — | $665.92K — | $44.53 — | $45.26 — | $8.98B — | 17.90 | $2.49 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.68 — |
-2.29
|
$7.93B — | $227.62K — | $10.63 — | $10.88 — | $7.93B — | 17.22 | $0.62 — | ||
| Brookfield Renewable BEPC | $42.59 — |
+0.83
|
$7.65B — | $1.05M — | $42.06 — | $43.01 — | $7.65B — | 0 | -$4.88 — | ||
| UGI UGI | $34.71 — |
-0.37
|
$7.46B — | $1.37M — | $34.68 — | $35.30 — | $7.46B — | 18.36 | $1.89 — | ||
| Clearway Energy CWEN | $36.32 — |
+0.92
|
$7.40B — | $821.31K — | $36.06 — | $36.68 — | $7.40B — | 15.45 | $2.35 — | ||
| Clearway Energy, Inc. CWEN-A | $34.19 — |
+0.97
|
$7.19B — | $142.12K — | $33.99 — | $34.47 — | $7.19B — | 14.54 | $2.35 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.15 — |
+1.9
|
$7.04B — | $2.96M — | $2.13 — | $2.16 — | $7.04B — | 5.00 | $0.43 — | ||
| IDACORP IDA | $127.83 — |
-0.36
|
$6.91B — | $267.85K — | $127.65 — | $129.59 — | $6.91B — | 22.00 | $5.81 — | ||
| Ormat ORA | $107.64 — |
-0.77
|
$6.54B — | $261.97K — | $107.06 — | $109.25 — | $6.54B — | 49.37 | $2.18 — | ||
| Southwest Gas SWX | $79.63 — |
-1.3
|
$5.75B — | $283.20K — | $79.46 — | $81.20 — | $5.75B — | 25.11 | $3.17 — | ||
| Portland General Electric Company POR | $49.14 — |
-0.59
|
$5.53B — | $1.08M — | $49.08 — | $49.81 — | $5.53B — | 17.86 | $2.75 — | ||
| Enel Chile ENIC | $3.86 — |
+1.85
|
$5.38B — | $380.01K — | $3.83 — | $3.90 — | $5.38B — | 96.50 | $0.04 — | ||
| Brookfield Infrastructure BIPC | $45.08 — |
-0.27
|
$5.37B — | $326.90K — | $44.81 — | $45.67 — | $5.37B — | 0 | -$1.69 — | ||
| Black Hills BKH | $69.54 — |
+0.4
|
$5.25B — | $1.21M — | $69.16 — | $70.52 — | $5.25B — | 17.56 | $3.96 — | ||
| Pampa Energía PAM | $87.77 — |
-2.55
|
$5.03B — | $214.46K — | $87.40 — | $90.99 — | $5.03B — | 14.62 | $6.00 — | ||
| ONE Gas OGS | $80.41 — |
-0.81
|
$4.82B — | $361.52K — | $80.11 — | $81.58 — | $4.82B — | 18.74 | $4.29 — | ||
| New Jersey Resources NJR | $46.53 — |
-0.19
|
$4.67B — | $396.27K — | $46.40 — | $46.97 — | $4.67B — | 11.34 | $4.10 — | ||
| Algonquin Power & Utilities AQN | $6.00 — |
-1.15
|
$4.61B — | $3.17M — | $5.96 — | $6.13 — | $4.61B — | 85.71 | $0.07 — | ||
| TransAlta TAC | $14.24 — |
-2.33
|
$4.23B — | $1.75M — | $14.02 — | $14.86 — | $4.23B — | 0 | -$0.46 — | ||
| Spire Inc. SR-PA | $24.20 — |
-0.33
|
$4.03B — | $19.29K — | $24.18 — | $24.44 — | $4.03B — | 5.98 | $4.04 — | ||
| Kenon KEN | $56.37 — |
-0.27
|
$4.00B — | $8.51K — | $56.00 — | $57.25 — | $4.00B — | 0 | -$1.65 — | ||
| ALLETE ALE | $67.45 — |
-0.07
|
$3.92B — | $526.51K — | $67.38 — | $67.54 — | $3.92B — | 23.66 | $2.85 — | ||
| Avista AVA | $40.93 — |
-0.44
|
$3.33B — | $440.95K — | $40.91 — | $41.30 — | $3.33B — | 17.34 | $2.36 — | ||
| Chesapeake Utilities CPK | $134.54 — |
-0.03
|
$3.18B — | $64.02K — | $133.73 — | $135.85 — | $3.18B — | 23.89 | $5.63 — | ||
| Via Transportation, Inc. VIA | $38.94 — |
-11.24
|
$3.09B — | $290.92K — | $38.08 — | $44.43 — | $3.09B — | 0 | -$0.98 — | ||
| American States Water Company AWR | $73.80 — |
-1.06
|
$2.86B — | $219.76K — | $73.51 — | $74.94 — | $2.86B — | 21.83 | $3.38 — | ||
| California Water Service CWT | $45.47 — |
-0.83
|
$2.71B — | $153.48K — | $45.43 — | $46.24 — | $2.71B — | 19.94 | $2.28 — | ||
| Central Puerto CEPU | $14.82 — |
-0.74
|
$2.26B — | $334.41K — | $14.57 — | $15.24 — | $2.26B — | 11.48 | $1.29 — | ||
| Hawaiian Electric Industries HE | $11.67 — |
+0.17
|
$2.01B — | $1.26M — | $11.51 — | $11.78 — | $2.01B — | 5.37 | $2.17 — | ||
| Northwest Natural Holding Company NWN | $47.45 — |
-1.1
|
$1.97B — | $205.78K — | $47.40 — | $48.33 — | $1.97B — | 18.90 | $2.51 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.71 — |
-5.01
|
$1.52B — | $214.85K — | $30.21 — | $33.05 — | $1.52B — | 18.95 | $1.62 — | ||
| Suburban Propane Partners, L.P SPH | $18.79 — |
-3.34
|
$1.23B — | $92.71K — | $18.75 — | $19.43 — | $1.23B — | 11.59 | $1.62 — | ||
| Unitil UTL | $48.00 — |
0
|
$859.91M — | $59.28K — | $47.74 — | $48.48 — | $859.91M — | 16.78 | $2.86 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.75 — |
-0.12
|
$0.00 — | $6.44K — | $16.58 — | $16.80 — | $0.00 — | 14.20 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.20 — |
+1.15
|
$0.00 — | $2.65K — | $17.20 — | $17.38 — | $0.00 — | 14.59 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.82 — |
+0.21
|
$0.00 — | $1.65K — | $17.78 — | $17.84 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $18.01 — |
-1.42
|
$0.00 — | $65.77K — | $17.72 — | $18.46 — | $0.00 — | 3.85 | $4.67 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.68 — |
-1.11
|
$7.67B — | $2.42K — | $2.68 — | $2.76 — | $7.67B — | 6.23 | $0.43 — | ||
| Ellomay Capital ELLO | $20.40 — |
-2.81
|
$281.10M — | $5.07K — | $19.53 — | $20.49 — | $281.10M — | 0 | -$0.45 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}