Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Tổng vốn hoá thị trường
$136.38B
Tổng khối lượng
BTC 60.36%   •   ETH 7.01%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (92)
Công ích (92)
Tất cả các ngành
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.74 —
-1.25
$137.38B — $6.73M — $65.24 — $67.38 — $137.38B — 19.80 $3.37 —
The Southern Company  SO $88.77 —
+1.1
$97.36B — $2.98M — $87 — $89.43 — $97.36B — 22.24 $3.99 —
Duke Energy  DUK $116.2 —
-0.09
$90.29B — $2.35M — $114.62 — $118 — $90.29B — 20.38 $5.7 —
National Grid  NGG $65.38 —
+0.25
$64.03B — $770.89K — $64.32 — $65.65 — $64.03B — 25.14 $2.6 —
Duke Energy Corporation  DUK-PA $24.49 —
-1.21
$60.38B — $134.75K — $24.45 — $24.78 — $60.38B — 5.14 $4.76 —
Dominion Energy  D $51.88 —
-0.71
$44.21B — $2.64M — $50.78 — $52.54 — $44.21B — 23.58 $2.2 —
Sempra  SRE $66.79 —
-1.87
$43.54B — $2.36M — $65.08 — $67.4 — $43.54B — 15.11 $4.42 —
Public Service Enterprise Group Incorporated  PEG $81.05 —
-0.95
$40.41B — $1.96M — $79.29 — $81.79 — $40.41B — 22.89 $3.54 —
Consolidated Edison  ED $108.03 —
+2.13
$38.14B — $1.24M — $105.57 — $108.89 — $38.14B — 20.61 $5.24 —
Vistra Corp.  VST $110.83 —
-6.09
$37.7B — $5.58M — $107.03 — $115.51 — $37.7B — 15.83 $7 —
PG&E  PCG $16.44 —
-2.2
$36.06B — $13.4M — $16.09 — $16.8 — $36.06B — 14.29 $1.15 —
Entergy  ETR $79.86 —
-0.81
$34.4B — $2.39M — $78.48 — $81.36 — $34.4B — 32.59 $2.45 —
WEC Energy  WEC $104.06 —
-0.29
$33.2B — $1.54M — $103.33 — $105.76 — $33.2B — 21.54 $4.83 —
American Water Works Company  AWK $142.46 —
+2.49
$27.78B — $916.43K — $138.49 — $143.2 — $27.78B — 26.42 $5.39 —
DTE Energy Company  DTE $129.15 —
-1.04
$26.8B — $822.56K — $126.71 — $130.9 — $26.8B — 19.07 $6.77 —
Ameren  AEE $96.56 —
+0.22
$26.09B — $1.13M — $94.75 — $98.34 — $26.09B — 21.84 $4.42 —
PPL  PPL $34.21 —
+0.15
$25.28B — $3.05M — $33.53 — $34.49 — $25.28B — 28.50 $1.2 —
Atmos Energy  ATO $149.24 —
+0.23
$23.69B — $376.67K — $146.29 — $151.78 — $23.69B — 21.38 $6.98 —
CenterPoint Energy  CNP $36.08 —
-0.5
$23.55B — $5.42M — $35.52 — $36.65 — $23.55B — 22.83 $1.58 —
FirstEnergy  FE $39.92 —
+1.37
$23.04B — $3.67M — $39.03 — $40.14 — $23.04B — 23.48 $1.7 —
Fortis Inc.  FTS $44.72 —
+0.68
$22.43B — $300.45K — $44.21 — $45.17 — $22.43B — 19.70 $2.27 —
CMS Energy  CMS $71.2 —
+0.1
$21.3B — $1.16M — $70.04 — $72.2 — $21.3B — 21.38 $3.33 —
Edison  EIX $55.06 —
-1.79
$21.2B — $1.2M — $53.81 — $55.48 — $21.2B — 16.63 $3.31 —
Eversource Energy  ES $55.51 —
-1.42
$20.38B — $1.51M — $54.21 — $56.33 — $20.38B — 24.45 $2.27 —
NRG Energy  NRG $93.59 —
-3.91
$19.06B — $1.28M — $90.91 — $95.92 — $19.06B — 18.75 $4.99 —
NiSource  NI $38.34 —
+0.48
$18.04B — $2.82M — $37.43 — $38.56 — $18.04B — 23.66 $1.62 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $6.96 —
-2.45
$15.34B — $1.47M — $6.87 — $7.08 — $15.34B — 9.15 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.46 —
-2.48
$15.33B — $13.36K — $7.36 — $7.56 — $15.33B — 9.81 $0.76 —
Brookfield Renewable Partners L.P  BEP $21.12 —
-3.09
$13.05B — $384.15K — $20.92 — $21.45 — $13.05B — 0 -$0.89 —
Brookfield Infrastructure Partners L.P.  BIP $27.35 —
-6.85
$12.63B — $816.84K — $26.57 — $29.5 — $12.63B — 683.75 $0.04 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $17.54 —
+0.46
$11.99B — $745.26K — $17.33 — $17.68 — $11.99B — 16.86 $1.04 —
Pinnacle West Capital  PNW $89.97 —
-0.72
$10.73B — $390.98K — $88.25 — $91.2 — $10.73B — 17.16 $5.24 —
Essential Utilities  WTRG $38.32 —
+1.48
$10.56B — $1.31M — $37.41 — $38.51 — $10.56B — 17.65 $2.17 —
Korea Electric Power  KEP $7.84 —
-0.25
$10.07B — $243.99K — $7.68 — $7.85 — $10.07B — 4.23 $1.85 —
OGE Energy  OGE $43.55 —
+0.28
$8.77B — $561.89K — $42.62 — $43.89 — $8.77B — 19.88 $2.19 —
The AES  AES $10.29 —
-7.63
$7.33B — $9.95M — $10.05 — $10.73 — $7.33B — 4.34 $2.37 —
UGI  UGI $30.62 —
-2.08
$6.58B — $669.72K — $30.35 — $31.21 — $6.58B — 12.00 $2.55 —
IDACORP  IDA $115.39 —
+0.56
$6.23B — $153.06K — $113.74 — $116.36 — $6.23B — 20.97 $5.5 —
Clearway Energy, Inc.  CWEN-A $26.01 —
-0.84
$5.48B — $102.04K — $25.4 — $26.28 — $5.48B — 34.67 $0.75 —
Clearway Energy  CWEN $27.7 —
-1.25
$5.46B — $408.47K — $27.13 — $28.14 — $5.46B — 36.93 $0.75 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.67 —
-1.48
$5.41B — $1.86M — $1.63 — $1.69 — $5.41B — 4.75 $0.35 —
Southwest Gas  SWX $69.77 —
-0.58
$5.01B — $173.86K — $68.54 — $70.33 — $5.01B — 25.27 $2.76 —
Companhia Paranaense de Energia - COPEL  ELP $7.14 —
-2.39
$4.9B — $174.29K — $7.07 — $7.25 — $4.9B — 13.46 $0.53 —
New Jersey Resources  NJR $47.58 —
+0.21
$4.77B — $248.31K — $46.7 — $48.09 — $4.77B — 14.33 $3.32 —
Brookfield Renewable  BEPC $25.85 —
-2.89
$4.6B — $622.22K — $25.21 — $26.12 — $4.6B — 19.58 $1.32 —
Portland General Electric Company  POR $41.65 —
-1.49
$4.56B — $677.2K — $40.77 — $41.9 — $4.56B — 13.83 $3.01 —
ONE Gas  OGS $73.69 —
+0.42
$4.42B — $341.14K — $71.79 — $74.1 — $4.42B — 18.84 $3.91 —
Spire  SR $74.39 —
-0.23
$4.34B — $200.15K — $73.23 — $75.84 — $4.34B — 18.55 $4.01 —
Enel Chile  ENIC $3.08 —
-3.61
$4.25B — $430.82K — $3 — $3.2 — $4.25B — 27.95 $0.11 —
Black Hills  BKH $57.92 —
-0.12
$4.18B — $262.68K — $56.93 — $58.73 — $4.18B — 14.81 $3.91 —
Pampa Energía  PAM $66.37 —
-4.61
$4.13B — $124.28K — $62.86 — $69.79 — $4.13B — 5.77 $11.5 —
Ormat  ORA $68.12 —
-1.92
$4.13B — $180.02K — $66.99 — $68.98 — $4.13B — 33.39 $2.04 —
Spire Inc.  SR-PA $24.13 —
-0.74
$4.02B — $19.49K — $23.86 — $24.18 — $4.02B — 5.96 $4.04 —
Brookfield Infrastructure  BIPC $33.13 —
-6.8
$3.94B — $497.56K — $32.62 — $35.18 — $3.94B — 0 -$5.11 —
Algonquin Power & Utilities  AQN $4.91 —
-0.1
$3.76B — $15.64M — $4.79 — $4.93 — $3.76B — 70.07 $0.07 —
ALLETE  ALE $64.75 —
-0.6
$3.75B — $146.93K — $64.39 — $65.34 — $3.75B — 20.88 $3.1 —
Avista  AVA $39.92 —
+0.53
$3.21B — $319.57K — $39.25 — $40.32 — $3.21B — 17.43 $2.29 —
Chesapeake Utilities  CPK $128.01 —
+0.98
$2.95B — $107.67K — $125.67 — $128.91 — $2.95B — 24.33 $5.26 —
American States Water Company  AWR $76.25 —
+1.52
$2.94B — $95.59K — $74.84 — $76.46 — $2.94B — 24.05 $3.17 —
California Water Service  CWT $48.67 —
+1.79
$2.9B — $207.4K — $47.72 — $48.89 — $2.9B — 14.97 $3.25 —
TransAlta  TAC $8.51 —
-3.62
$2.54B — $448.61K — $8.29 — $9.1 — $2.54B — 20.75 $0.41 —
Kenon  KEN $33.06 —
-2.59
$1.72B — $66.75K — $31.2 — $33.21 — $1.72B — 106.64 $0.31 —
Northwest Natural Holding Company  NWN $40.39 —
-0.02
$1.63B — $90K — $39.82 — $41.11 — $1.63B — 19.89 $2.03 —
Hawaiian Electric Industries  HE $9.39 —
-3.89
$1.62B — $1.65M — $9.16 — $9.6 — $1.62B — 0 -$10.42 —
Central Puerto  CEPU $10.02 —
-1.28
$1.51B — $207.06K — $9.4 — $10.23 — $1.51B — 32.32 $0.31 —
Aris Water  ARIS $24.99 —
-7.24
$1.46B — $277.84K — $24.21 — $25.99 — $1.46B — 30.85 $0.81 —
Suburban Propane Partners, L.P  SPH $19.32 —
-2.82
$1.25B — $63.46K — $18.95 — $20.14 — $1.25B — 18.22 $1.06 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.37 —
-6.85
$1.23B — $119.64K — $23.88 — $26.18 — $1.23B — 4.38 $5.78 —
Unitil  UTL $56.06 —
+0.15
$910.68M — $22.47K — $55.35 — $56.29 — $910.68M — 19.19 $2.92 —
Altus Power  AMPS $4.99 —
+0.2
$800.5M — $4.12M — $4.98 — $5 — $800.5M — 499.00 $0.01 —
Genie Energy  GNE $15 —
-0.23
$405.15M — $24.19K — $14.25 — $15 — $405.15M — 26.30 $0.57 —
Energy Vault  NRGV $0.67 —
-9.8
$102.59M — $867.7K — $0.65 — $0.7299 — $102.59M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16 —
+0.2
$0 — $4.9K — $15.8 — $16.07 — $0 — 13.57 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.15 —
-0.61
$0 — $726 — $16.15 — $16.15 — $0 — 13.69 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $16.99 —
-0.59
$0 — $4.71K — $16.98 — $17.16 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $16.49 —
-2.35
$0 — $16.94K — $16.36 — $16.8 — $0 — 3.53 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $78 —
-2.19
$6.56B — $324 — $78 — $79.5 — $6.56B — 7.18 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.31 —
-2.11
$5.37B — $1.91K — $2.31 — $2.31 — $5.37B — 6.60 $0.35 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Ellomay Capital  ELLO $14.1 —
+0.71
$181.22M — $657 — $13.7 — $14.1 — $181.22M — 0 -$0.6 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây