Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$73.2B
Tổng khối lượng
BTC 61.58%   •   ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (92)
Công ích (92)
Tất cả các ngành
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.09 —
+1.57
$138.11B — $13.33M — $65.99 — $67.37 — $138.11B — 25.12 $2.67 —
The Southern Company  SO $91.05 —
-0.45
$100.17B — $4.06M — $90.37 — $91.85 — $100.17B — 21.83 $4.17 —
Duke Energy  DUK $121.58 —
+0.21
$94.47B — $2.72M — $120.54 — $122 — $94.47B — 21.32 $5.7 —
National Grid  NGG $71.68 —
+0.04
$71.12B — $514.64K — $71.34 — $72 — $71.12B — 26.35 $2.72 —
Duke Energy Corporation  DUK-PA $25 —
+0.36
$61.63B — $43K — $24.9 — $25.08 — $61.63B — 5.24 $4.76 —
Sempra  SRE $75.47 —
+1.03
$49.2B — $2.83M — $74.83 — $76.04 — $49.2B — 17.07 $4.42 —
Vistra Corp.  VST $139.28 —
+1.44
$47.38B — $4.82M — $137.73 — $141.11 — $47.38B — 19.86 $7.01 —
Dominion Energy  D $55 —
+0.31
$46.87B — $7.47M — $54.43 — $55.29 — $46.87B — 21.23 $2.59 —
Public Service Enterprise Group Incorporated  PEG $79.48 —
+1.04
$39.66B — $2.2M — $78.28 — $79.84 — $39.66B — 21.71 $3.66 —
Consolidated Edison  ED $110.03 —
-2.25
$39.64B — $3.42M — $109.25 — $111.89 — $39.64B — 20.33 $5.41 —
PG&E  PCG $16.93 —
+1.56
$37.21B — $12.96M — $16.69 — $17.05 — $37.21B — 15.53 $1.09 —
Entergy  ETR $84.47 —
+2.05
$36.39B — $2.92M — $82.57 — $84.74 — $36.39B — 27.33 $3.09 —
WEC Energy  WEC $108.62 —
-0.16
$34.66B — $1.68M — $107.86 — $109.31 — $34.66B — 22.48 $4.83 —
American Water Works Company  AWK $147.11 —
+0.46
$28.69B — $1.12M — $145.4 — $147.68 — $28.69B — 26.79 $5.49 —
DTE Energy Company  DTE $136.36 —
+0.38
$28.3B — $709.89K — $135.09 — $136.67 — $28.3B — 18.42 $7.4 —
Ameren  AEE $99.48 —
+1.42
$26.89B — $2.66M — $96.17 — $100.14 — $26.89B — 22.05 $4.51 —
PPL  PPL $36.17 —
+0.25
$26.74B — $5.06M — $35.89 — $36.35 — $26.74B — 26.99 $1.34 —
Atmos Energy  ATO $161.5 —
+0.82
$25.63B — $663K — $159.66 — $161.65 — $25.63B — 23.13 $6.98 —
CenterPoint Energy  CNP $38.99 —
+1.01
$25.45B — $3.8M — $38.61 — $39.18 — $25.45B — 26.34 $1.48 —
FirstEnergy  FE $43.09 —
+0.8
$24.87B — $3.78M — $42.69 — $43.22 — $24.87B — 22.92 $1.88 —
Fortis Inc.  FTS $48.56 —
-0.86
$24.36B — $651.91K — $48.41 — $49.03 — $24.36B — 20.66 $2.35 —
NRG Energy  NRG $116.64 —
+2.19
$23.76B — $2.19M — $114.37 — $117.9 — $23.76B — 23.37 $4.99 —
CMS Energy  CMS $72.91 —
-0.08
$21.81B — $1.77M — $72.31 — $73.53 — $21.81B — 21.57 $3.38 —
Eversource Energy  ES $58.83 —
-0.42
$21.6B — $3.88M — $58.04 — $59.5 — $21.6B — 25.80 $2.28 —
Edison  EIX $54.88 —
+0.59
$21.12B — $3.16M — $54.22 — $55.75 — $21.12B — 7.76 $7.07 —
NiSource  NI $39.3 —
+0.87
$18.49B — $3.64M — $39.06 — $39.45 — $18.49B — 24.25 $1.62 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.75 —
+4.42
$17.78B — $80.96K — $8.4 — $8.75 — $17.78B — 11.07 $0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.69 —
+0.52
$17.78B — $1.2M — $7.62 — $7.8 — $17.78B — 9.73 $0.79 —
Brookfield Infrastructure Partners L.P.  BIP $30.97 —
+2.86
$14.32B — $554.1K — $30.22 — $31.06 — $14.32B — 0 -$0.02 —
Brookfield Renewable Partners L.P  BEP $22.83 —
-1.55
$14.22B — $473.09K — $22.55 — $23.59 — $14.22B — 0 -$0.89 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $19.92 —
+2.76
$13.84B — $1.75M — $19.89 — $20.21 — $13.84B — 8.06 $2.47 —
Korea Electric Power  KEP $9.26 —
+2.43
$11.89B — $167.8K — $9.11 — $9.29 — $11.89B — 4.84 $1.91 —
Pinnacle West Capital  PNW $94.32 —
+0.97
$11.26B — $912.21K — $93.72 — $95.03 — $11.26B — 18.67 $5.05 —
Essential Utilities  WTRG $40.71 —
0
$11.22B — $804.05K — $40.24 — $40.83 — $11.22B — 18.76 $2.17 —
OGE Energy  OGE $45.11 —
+0.71
$9.08B — $810.55K — $44.46 — $45.23 — $9.08B — 18.71 $2.41 —
The AES  AES $10.18 —
+2.31
$7.25B — $16.23M — $9.91 — $10.39 — $7.25B — 5.53 $1.84 —
UGI  UGI $33.45 —
+1.15
$7.19B — $1.46M — $33.01 — $33.51 — $7.19B — 13.11 $2.55 —
IDACORP  IDA $117.54 —
+1.07
$6.35B — $305.82K — $116.18 — $118 — $6.35B — 20.80 $5.65 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.9 —
+1.6
$6.3B — $5.08M — $1.87 — $1.91 — $6.3B — 4.31 $0.44 —
Clearway Energy  CWEN $28.78 —
-0.59
$5.69B — $685.09K — $28.68 — $29.14 — $5.69B — 35.97 $0.8 —
Clearway Energy, Inc.  CWEN-A $26.97 —
-0.22
$5.69B — $146.73K — $26.79 — $27.26 — $5.69B — 33.71 $0.8 —
Southwest Gas  SWX $74.06 —
+1.04
$5.32B — $296.7K — $72.98 — $74.21 — $5.32B — 26.83 $2.76 —
Brookfield Renewable  BEPC $28.23 —
-1.57
$5.06B — $814.79K — $27.67 — $29.14 — $5.06B — 0 -$1.39 —
New Jersey Resources  NJR $49.52 —
+1.25
$4.97B — $424.67K — $48.8 — $49.57 — $4.97B — 14.91 $3.32 —
Enel Chile  ENIC $3.58 —
+1.99
$4.95B — $1.08M — $3.52 — $3.61 — $4.95B — 32.54 $0.11 —
ONE Gas  OGS $78.44 —
+0.73
$4.7B — $385.25K — $77.5 — $78.65 — $4.7B — 20.06 $3.91 —
Portland General Electric Company  POR $41.76 —
+0.48
$4.57B — $648.58K — $41.42 — $41.91 — $4.57B — 14.70 $2.84 —
Brookfield Infrastructure  BIPC $38.31 —
+3.71
$4.56B — $475.47K — $37.01 — $38.37 — $4.56B — 0 -$2.05 —
Spire  SR $76.48 —
+0.25
$4.51B — $399.86K — $75.53 — $77.07 — $4.51B — 19.56 $3.91 —
Black Hills  BKH $61.28 —
+0.87
$4.42B — $244.1K — $60.51 — $61.36 — $4.42B — 15.67 $3.91 —
Ormat  ORA $72.21 —
+0.56
$4.38B — $289.68K — $71.85 — $72.74 — $4.38B — 35.39 $2.04 —
Algonquin Power & Utilities  AQN $5.39 —
+2.28
$4.14B — $12.85M — $5.27 — $5.43 — $4.14B — 77.00 $0.07 —
Spire Inc.  SR-PA $24.16 —
+0.83
$4.03B — $18.26K — $24 — $24.22 — $4.03B — 5.97 $4.04 —
Pampa Energía  PAM $71.22 —
+1.38
$3.91B — $109.27K — $70.65 — $72.46 — $3.91B — 6.19 $11.5 —
ALLETE  ALE $65.47 —
+0.34
$3.79B — $454.42K — $65.17 — $65.52 — $3.79B — 21.11 $3.1 —
Companhia Paranaense de Energia - COPEL  ELP $8.18 —
+1.74
$3.42B — $173.64K — $8.13 — $8.21 — $3.42B — 15.73 $0.52 —
Avista  AVA $41.76 —
+1.29
$3.35B — $539.86K — $41.1 — $41.87 — $3.35B — 18.23 $2.29 —
American States Water Company  AWR $80.04 —
-0.3
$3.08B — $186.04K — $79.38 — $80.33 — $3.08B — 25.24 $3.17 —
Chesapeake Utilities  CPK $132.86 —
+0.56
$3.06B — $90.47K — $131.39 — $133.23 — $3.06B — 25.25 $5.26 —
California Water Service  CWT $48.77 —
-2.89
$2.91B — $356.76K — $48.49 — $50.09 — $2.91B — 21.57 $2.26 —
TransAlta  TAC $9.27 —
+2.43
$2.76B — $664.08K — $9.06 — $9.3 — $2.76B — 21.55 $0.43 —
Hawaiian Electric Industries  HE $10.21 —
-0.2
$1.76B — $1.32M — $10.15 — $10.31 — $1.76B — 0 -$10.42 —
Northwest Natural Holding Company  NWN $43.2 —
+0.61
$1.74B — $195.76K — $42.69 — $43.29 — $1.74B — 21.28 $2.03 —
Kenon  KEN $31.07 —
+1.3
$1.62B — $29.75K — $30.66 — $31.18 — $1.62B — 100.22 $0.31 —
Aris Water  ARIS $26.54 —
+4.61
$1.57B — $396.99K — $25.56 — $26.72 — $1.57B — 32.76 $0.81 —
Central Puerto  CEPU $10.44 —
+1.36
$1.57B — $202.93K — $10.3 — $10.57 — $1.57B — 37.28 $0.28 —
Suburban Propane Partners, L.P  SPH $20.49 —
+2.25
$1.32B — $93.39K — $20.13 — $20.64 — $1.32B — 19.33 $1.06 —
Unitil  UTL $59.02 —
+0.03
$958.84M — $36.96K — $58.15 — $59.04 — $958.84M — 20.21 $2.92 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.73 —
+0.54
$712.75M — $29.83K — $29.56 — $30.07 — $712.75M — 5.60 $5.3 —
Genie Energy  GNE $15.39 —
+2.87
$415.81M — $36.22K — $15.11 — $15.46 — $415.81M — 27.00 $0.57 —
Energy Vault  NRGV $0.7199 —
+3.42
$110.87M — $654.8K — $0.6999 — $0.7299 — $110.87M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.08 —
-0.86
$0 — $7.81K — $16.08 — $16.47 — $0 — 13.63 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.65 —
0
$0 — $165 — $16.44 — $16.65 — $0 — 14.12 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.01 —
-0.58
$0 — $8.02K — $17.01 — $17.42 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.17 —
+1.13
$0 — $22.15K — $17.03 — $17.24 — $0 — 3.67 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $75.52 —
+0.38
$6.35B — $1.39K — $75.28 — $76.55 — $6.35B — 6.95 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.55 —
+0.72
$6.3B — $1.74K — $2.53 — $2.55 — $6.3B — 5.79 $0.44 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $15.8 —
+1.28
$203.07M — $1.78K — $15.64 — $15.8 — $203.07M — 0 -$0.59 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây