$3.38T
Tổng vốn hoá thị trường
$171.31B
Tổng khối lượng
BTC 61.63%   •   ETH 9.00%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (94)
Công ích (94)
Tất cả các ngành
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.84 —
+1.15
$152.01B — $11.02M — $73.28 — $74.43 — $152.01B — 27.65 $2.67 —
The Southern Company  SO $90.36 —
+0.9
$99.41B — $7.12M — $89.42 — $91.05 — $99.41B — 21.66 $4.17 —
Duke Energy  DUK $117.28 —
+0.8
$91.16B — $2.43M — $116.44 — $117.59 — $91.16B — 19.44 $6.03 —
National Grid  NGG $72.82 —
+1.89
$71.39B — $652.4K — $72.23 — $72.97 — $71.39B — 18.02 $4.04 —
Duke Energy Corporation  DUK-PA $24.58 —
-0.24
$60.6B — $43.75K — $24.58 — $24.77 — $60.6B — 5.16 $4.76 —
Vistra Corp.  VST $173.87 —
+4.24
$59B — $4.33M — $164.67 — $173.89 — $59B — 27.55 $6.31 —
Sempra  SRE $76.23 —
+0.33
$49.71B — $2.7M — $75.55 — $76.29 — $49.71B — 16.75 $4.55 —
Dominion Energy  D $55.91 —
+0.61
$47.68B — $4.95M — $55.34 — $55.98 — $47.68B — 21.58 $2.59 —
Public Service Enterprise Group Incorporated  PEG $81.56 —
+0.93
$40.7B — $3.36M — $80.51 — $81.72 — $40.7B — 22.28 $3.66 —
Consolidated Edison  ED $103.76 —
+1.18
$37.38B — $1.9M — $102.67 — $103.76 — $37.38B — 19.17 $5.41 —
Entergy  ETR $83.29 —
+1.39
$37.18B — $2.57M — $81.87 — $83.39 — $37.18B — 26.95 $3.09 —
WEC Energy  WEC $106.44 —
+0.81
$33.97B — $1.82M — $105.4 — $106.45 — $33.97B — 20.74 $5.13 —
PG&E  PCG $14.3 —
-0.63
$31.43B — $31.1M — $14.17 — $14.53 — $31.43B — 13.11 $1.09 —
NRG Energy  NRG $151 —
+1.29
$29.52B — $2.87M — $148.23 — $152.12 — $29.52B — 23.96 $6.3 —
DTE Energy Company  DTE $136.03 —
+0.79
$28.23B — $1.03M — $134.9 — $136.03 — $28.23B — 18.38 $7.4 —
American Water Works Company  AWK $141.32 —
+0.5
$27.56B — $709.61K — $140.2 — $141.72 — $27.56B — 25.78 $5.48 —
Ameren  AEE $97.17 —
+1.38
$26.34B — $2M — $95.99 — $97.28 — $26.34B — 21.54 $4.51 —
PPL  PPL $34.38 —
+1.78
$25.42B — $4.64M — $33.84 — $34.39 — $25.42B — 25.65 $1.34 —
Atmos Energy  ATO $154.49 —
+1.32
$24.54B — $783.85K — $152.74 — $154.59 — $24.54B — 21.60 $7.15 —
Eversource Energy  ES $65.8 —
+0.38
$24.17B — $1.63M — $65.44 — $66.05 — $24.17B — 28.85 $2.28 —
Fortis Inc.  FTS $47.99 —
+1.2
$24.07B — $333.36K — $47.54 — $47.99 — $24.07B — 19.83 $2.42 —
CenterPoint Energy  CNP $36.41 —
+1.05
$23.77B — $8.02M — $35.8 — $36.41 — $23.77B — 24.60 $1.48 —
FirstEnergy  FE $40.67 —
+1.14
$23.47B — $6.27M — $40.27 — $40.83 — $23.47B — 21.63 $1.88 —
CMS Energy  CMS $70.81 —
+1.16
$21.18B — $1.74M — $70 — $70.87 — $21.18B — 20.94 $3.38 —
Edison  EIX $50.37 —
+1.53
$19.38B — $5.22M — $49.42 — $50.47 — $19.38B — 7.12 $7.07 —
NiSource  NI $39.91 —
+1.14
$18.79B — $3.66M — $39.29 — $39.91 — $18.79B — 21.57 $1.85 —
Brookfield Renewable Partners L.P  BEP $26.06 —
+0.54
$17.07B — $447.17K — $25.76 — $26.36 — $17.07B — 0 -$1.01 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.32 —
-0.36
$16.85B — $2.97K — $8.32 — $8.37 — $16.85B — 11.09 $0.75 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.46 —
+0.13
$16.85B — $1.24M — $7.42 — $7.5 — $16.85B — 9.94 $0.75 —
Brookfield Infrastructure Partners L.P.  BIP $33.84 —
+0.59
$15.63B — $341.59K — $33.57 — $34.05 — $15.63B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.85 —
+0.05
$14.25B — $1M — $20.57 — $20.9 — $14.25B — 8.30 $2.51 —
Korea Electric Power  KEP $10.7 —
+3.18
$13.74B — $476.66K — $10.57 — $10.73 — $13.74B — 3.56 $3 —
Pinnacle West Capital  PNW $90.7 —
+1.67
$10.83B — $1.24M — $89.18 — $90.8 — $10.83B — 17.96 $5.05 —
Essential Utilities  WTRG $38.36 —
+0.68
$10.75B — $1.36M — $38 — $38.43 — $10.75B — 17.20 $2.23 —
OGE Energy  OGE $44.64 —
+1.02
$8.99B — $704.71K — $44.17 — $44.64 — $8.99B — 18.52 $2.41 —
The AES  AES $11.54 —
+0.52
$8.22B — $18.36M — $11.46 — $11.77 — $8.22B — 6.27 $1.84 —
UGI  UGI $36.59 —
+1.5
$7.85B — $1.37M — $35.99 — $36.62 — $7.85B — 15.05 $2.43 —
Companhia Paranaense de Energia - COPEL  ELP $8.97 —
+0.67
$6.38B — $264.87K — $8.89 — $8.98 — $6.38B — 15.73 $0.57 —
Clearway Energy  CWEN $31.7 —
+2.29
$6.27B — $847.12K — $30.99 — $31.75 — $6.27B — 39.62 $0.8 —
Clearway Energy, Inc.  CWEN-A $29.76 —
+2.06
$6.27B — $146.91K — $29.11 — $29.79 — $6.27B — 37.20 $0.8 —
IDACORP  IDA $115.69 —
+0.44
$6.25B — $338.1K — $115 — $115.77 — $6.25B — 20.47 $5.65 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.89 —
+2.16
$6.12B — $3.44M — $1.85 — $1.89 — $6.12B — 4.29 $0.44 —
Brookfield Renewable  BEPC $32.07 —
+0.47
$5.73B — $555.43K — $31.8 — $32.18 — $5.73B — 0 -$1.39 —
Southwest Gas  SWX $72.61 —
+1.24
$5.43B — $258.53K — $71.25 — $72.72 — $5.43B — 23.27 $3.12 —
Enel Chile  ENIC $3.69 —
-0.27
$5.11B — $633.34K — $3.67 — $3.72 — $5.11B — 30.75 $0.12 —
Brookfield Infrastructure  BIPC $41.84 —
+0.7
$4.98B — $398.06K — $41.32 — $41.84 — $4.98B — 0 -$2.05 —
Ormat  ORA $79.15 —
-0.69
$4.8B — $321.72K — $78.62 — $79.67 — $4.8B — 38.42 $2.06 —
ONE Gas  OGS $73.94 —
-0.15
$4.62B — $348.65K — $73.39 — $73.95 — $4.62B — 17.85 $4.14 —
Algonquin Power & Utilities  AQN $5.91 —
+0.51
$4.54B — $5.5M — $5.88 — $5.94 — $4.54B — 21.10 $0.28 —
Portland General Electric Company  POR $41.3 —
+0.54
$4.52B — $1.04M — $40.86 — $41.38 — $4.52B — 14.54 $2.84 —
New Jersey Resources  NJR $44.88 —
+0.22
$4.5B — $557.99K — $44.54 — $44.93 — $4.5B — 10.89 $4.12 —
Spire  SR $73.3 —
+0.1
$4.33B — $608.93K — $72.48 — $73.3 — $4.33B — 18.74 $3.91 —
Black Hills  BKH $57.47 —
-0.05
$4.17B — $394.36K — $57.1 — $57.52 — $4.17B — 14.73 $3.9 —
Pampa Energía  PAM $76.5 —
+0.91
$4.16B — $98.04K — $74.85 — $76.58 — $4.16B — 8.47 $9.03 —
Spire Inc.  SR-PA $23.61 —
-0.08
$3.93B — $16.44K — $23.57 — $23.69 — $3.93B — 5.83 $4.04 —
ALLETE  ALE $65.17 —
+0.03
$3.78B — $317.62K — $65.12 — $65.28 — $3.78B — 20.42 $3.19 —
TransAlta  TAC $11.41 —
+8.98
$3.38B — $3.14M — $10.79 — $11.51 — $3.38B — 1141.00 $0.01 —
Avista  AVA $37.87 —
-0.18
$3.05B — $566.41K — $37.59 — $38 — $3.05B — 16.04 $2.36 —
American States Water Company  AWR $78.58 —
+0.4
$3.03B — $132.68K — $77.88 — $78.58 — $3.03B — 24.17 $3.25 —
Chesapeake Utilities  CPK $121.12 —
+0.84
$2.83B — $81.8K — $119.28 — $121.18 — $2.83B — 22.42 $5.4 —
California Water Service  CWT $46.68 —
-0.06
$2.78B — $300.95K — $46.07 — $46.77 — $2.78B — 20.65 $2.26 —
Central Puerto  CEPU $12.72 —
+2.25
$1.91B — $191.97K — $12.39 — $12.72 — $1.91B — 43.86 $0.29 —
Hawaiian Electric Industries  HE $10.67 —
-1.02
$1.84B — $941.89K — $10.6 — $10.79 — $1.84B — 0 -$10.46 —
Kenon  KEN $35.09 —
-2.45
$1.83B — $16.48K — $34.69 — $35.28 — $1.83B — 92.34 $0.38 —
Northwest Natural Holding Company  NWN $40.28 —
+0.52
$1.62B — $228.97K — $39.96 — $40.28 — $1.62B — 15.98 $2.52 —
Aris Water  ARIS $25.52 —
+1.27
$1.51B — $374.53K — $24.66 — $25.59 — $1.51B — 30.74 $0.83 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.32 —
+0.22
$1.37B — $51.86K — $30.8 — $33.81 — $1.37B — 8.37 $3.74 —
Suburban Propane Partners, L.P  SPH $18.34 —
+3.32
$1.19B — $184.49K — $17.63 — $18.39 — $1.19B — 12.64 $1.45 —
Unitil  UTL $53.29 —
+0.11
$866.51M — $58.93K — $52.77 — $53.58 — $866.51M — 18.18 $2.93 —
Genie Energy  GNE $24.42 —
+1.92
$655.57M — $176.75K — $23.39 — $24.46 — $655.57M — 37.00 $0.66 —
Energy Vault  NRGV $0.9 —
+5
$140.78M — $817.09K — $0.8499 — $0.9 — $140.78M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.16 —
-1.64
$0 — $7.2K — $16.04 — $16.43 — $0 — 13.70 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.95 —
-1.85
$0 — $2.96K — $16.95 — $17.22 — $0 — 14.37 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.08 —
+0.18
$0 — $5.85K — $17.01 — $17.2 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $16.97 —
+0.18
$0 — $13.49K — $16.91 — $17 — $0 — 3.63 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $75 —
+0.6
$6.31B — $43 — $75 — $75 — $6.31B — 6.90 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.55 —
-4.5
$6.12B — $11.69K — $2.55 — $2.69 — $6.12B — 5.79 $0.44 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $14.47 —
+3.88
$185.99M — $610 — $14.47 — $14.47 — $185.99M — 0 -$0.59 —
Azure Power Global  AZRE $1.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây