Sàn giao dịch: NYSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
NYSE (92)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (92)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NextEra Energy NEE | $66.94 — |
-6.43
|
$137.8B — | $35.22M — | $63.89 — | $69 — | $137.8B — | 25.07 | $2.67 — | |
The Southern Company SO | $88.84 — |
-0.91
|
$97.74B — | $3.29M — | $88.39 — | $89.49 — | $97.74B — | 21.30 | $4.17 — | |
Duke Energy DUK | $115.57 — |
-0.75
|
$89.83B — | $4.33M — | $114.79 — | $116.69 — | $89.83B — | 19.16 | $6.03 — | |
National Grid NGG | $73.63 — |
+0.08
|
$72.18B — | $1.01M — | $72.37 — | $73.8 — | $72.18B — | 26.87 | $2.74 — | |
Duke Energy Corporation DUK-PA | $24.43 — |
+0.29
|
$60.23B — | $45.38K — | $24.31 — | $24.49 — | $60.23B — | 5.13 | $4.76 — | |
Vistra Corp. VST | $154.72 — |
+1.74
|
$52.5B — | $3.81M — | $149.59 — | $155.11 — | $52.5B — | 24.51 | $6.31 — | |
Sempra SRE | $76.75 — |
-0.1
|
$50.05B — | $3.27M — | $75.72 — | $77.17 — | $50.05B — | 16.86 | $4.55 — | |
Dominion Energy D | $55.66 — |
-1.54
|
$47.47B — | $5.42M — | $55.11 — | $56.32 — | $47.47B — | 21.49 | $2.59 — | |
Public Service Enterprise Group Incorporated PEG | $77.37 — |
-0.67
|
$38.61B — | $3.15M — | $76.75 — | $78.05 — | $38.61B — | 21.13 | $3.66 — | |
PG&E PCG | $17.02 — |
-2.18
|
$37.4B — | $16.31M — | $17.01 — | $17.27 — | $37.4B — | 15.61 | $1.09 — | |
Consolidated Edison ED | $103.42 — |
-1.71
|
$37.26B — | $2.27M — | $102.95 — | $104.98 — | $37.26B — | 19.11 | $5.41 — | |
Entergy ETR | $81.28 — |
-1.56
|
$36.28B — | $1.91M — | $80.61 — | $82.36 — | $36.28B — | 26.30 | $3.09 — | |
WEC Energy WEC | $105.49 — |
-0.99
|
$33.67B — | $2.52M — | $104.68 — | $106.39 — | $33.67B — | 20.56 | $5.13 — | |
NRG Energy NRG | $155.29 — |
-0.12
|
$30.36B — | $1.79M — | $152.38 — | $155.96 — | $30.36B — | 24.68 | $6.29 — | |
DTE Energy Company DTE | $134.62 — |
-1.09
|
$27.94B — | $2.05M — | $133.4 — | $135.44 — | $27.94B — | 18.19 | $7.4 — | |
American Water Works Company AWK | $141.85 — |
-1.14
|
$27.66B — | $1.16M — | $140.67 — | $143.52 — | $27.66B — | 25.83 | $5.49 — | |
Ameren AEE | $95.4 — |
-1.14
|
$25.86B — | $1.86M — | $94.4 — | $96.19 — | $25.86B — | 21.15 | $4.51 — | |
PPL PPL | $34.38 — |
-0.69
|
$25.42B — | $7.22M — | $34 — | $34.54 — | $25.42B — | 25.65 | $1.34 — | |
Atmos Energy ATO | $155.29 — |
-1.06
|
$24.67B — | $1.11M — | $154.23 — | $156.89 — | $24.67B — | 21.68 | $7.16 — | |
CenterPoint Energy CNP | $37.14 — |
-0.21
|
$24.24B — | $4.24M — | $36.71 — | $37.37 — | $24.24B — | 25.09 | $1.48 — | |
FirstEnergy FE | $41.99 — |
-0.66
|
$24.23B — | $3.69M — | $41.86 — | $42.32 — | $24.23B — | 22.33 | $1.88 — | |
Fortis Inc. FTS | $47.7 — |
-0.93
|
$23.94B — | $435.81K — | $47.53 — | $48.07 — | $23.94B — | 20.04 | $2.38 — | |
Eversource Energy ES | $63.06 — |
-1.41
|
$23.17B — | $1.95M — | $62.3 — | $63.45 — | $23.17B — | 27.65 | $2.28 — | |
Edison EIX | $56.22 — |
-1.26
|
$21.63B — | $2.23M — | $55.32 — | $56.57 — | $21.63B — | 7.95 | $7.07 — | |
CMS Energy CMS | $69.36 — |
-1.98
|
$20.75B — | $2.19M — | $69 — | $70.59 — | $20.75B — | 20.52 | $3.38 — | |
NiSource NI | $38.5 — |
-0.9
|
$18.12B — | $4.14M — | $38.13 — | $38.72 — | $18.12B — | 20.81 | $1.85 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.29 — |
+2.09
|
$16.62B — | $11.66K — | $8.2 — | $8.39 — | $16.62B — | 11.20 | $0.74 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.96
|
$16.62B — | $2.13M — | $7.28 — | $7.55 — | $16.62B — | 9.93 | $0.74 — | |
Brookfield Renewable Partners L.P BEP | $22.87 — |
-4.63
|
$15.05B — | $723.25K — | $22.64 — | $23.58 — | $15.05B — | 0 | -$1.01 — | |
Brookfield Infrastructure Partners L.P. BIP | $32.36 — |
+0.19
|
$15.05B — | $276.76K — | $31.62 — | $32.38 — | $15.05B — | 0 | -$0.02 — | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.51 — |
-1.77
|
$14.25B — | $1.01M — | $20.46 — | $20.95 — | $14.25B — | 8.30 | $2.47 — | |
Korea Electric Power KEP | $10.83 — |
+0.74
|
$13.9B — | $188.79K — | $10.72 — | $10.83 — | $13.9B — | 3.68 | $2.94 — | |
Essential Utilities WTRG | $38.56 — |
-0.85
|
$10.81B — | $856.88K — | $38.27 — | $38.8 — | $10.81B — | 17.29 | $2.23 — | |
Pinnacle West Capital PNW | $89.89 — |
-1.33
|
$10.73B — | $976.59K — | $89.23 — | $90.71 — | $10.73B — | 17.80 | $5.05 — | |
OGE Energy OGE | $43.79 — |
-0.95
|
$8.82B — | $734.95K — | $43.48 — | $44.12 — | $8.82B — | 18.17 | $2.41 — | |
UGI UGI | $35.59 — |
-0.03
|
$7.63B — | $1.7M — | $35.15 — | $35.79 — | $7.63B — | 14.64 | $2.43 — | |
The AES AES | $9.63 — |
-4.94
|
$6.86B — | $40.66M — | $9.46 — | $9.89 — | $6.86B — | 5.23 | $1.84 — | |
Companhia Paranaense de Energia - COPEL ELP | $8.71 — |
-0.46
|
$6.26B — | $338K — | $8.7 — | $8.91 — | $6.26B — | 15.55 | $0.56 — | |
IDACORP IDA | $115.13 — |
-0.77
|
$6.22B — | $398.92K — | $114.36 — | $115.9 — | $6.22B — | 20.37 | $5.65 — | |
Companhia Energética de Minas Gerais - CEMIG CIG | $1.82 — |
-0.55
|
$6.07B — | $4.12M — | $1.8 — | $1.86 — | $6.07B — | 4.23 | $0.43 — | |
Clearway Energy, Inc. CWEN-A | $27.54 — |
-2.38
|
$5.8B — | $310.05K — | $26.72 — | $27.54 — | $5.8B — | 34.42 | $0.8 — | |
Clearway Energy CWEN | $29.3 — |
-2.33
|
$5.8B — | $1.64M — | $28.4 — | $29.4 — | $5.8B — | 36.62 | $0.8 — | |
Enel Chile ENIC | $3.67 — |
-0.27
|
$5.2B — | $915.53K — | $3.6 — | $3.7 — | $5.2B — | 33.36 | $0.11 — | |
Brookfield Renewable BEPC | $27.92 — |
-4.42
|
$5.02B — | $1.09M — | $27.73 — | $29.03 — | $5.02B — | 0 | -$1.39 — | |
Southwest Gas SWX | $69.1 — |
+0.06
|
$4.97B — | $448.49K — | $67.76 — | $69.46 — | $4.97B — | 22.14 | $3.12 — | |
Brookfield Infrastructure BIPC | $39.08 — |
+0.57
|
$4.65B — | $974.42K — | $38.19 — | $39.28 — | $4.65B — | 0 | -$2.05 — | |
ONE Gas OGS | $73.49 — |
-1.74
|
$4.59B — | $739.15K — | $72.55 — | $74.19 — | $4.59B — | 17.75 | $4.14 — | |
Portland General Electric Company POR | $41.74 — |
-0.55
|
$4.57B — | $687.09K — | $41.34 — | $41.95 — | $4.57B — | 14.69 | $2.84 — | |
New Jersey Resources NJR | $45.47 — |
-1.26
|
$4.56B — | $501.04K — | $45.1 — | $45.87 — | $4.56B — | 11.03 | $4.12 — | |
Pampa Energía PAM | $81.49 — |
+0.05
|
$4.53B — | $188.66K — | $78.97 — | $82.82 — | $4.53B — | 8.67 | $9.39 — | |
Spire SR | $73.47 — |
-1.04
|
$4.34B — | $398.99K — | $72.7 — | $74.04 — | $4.34B — | 18.79 | $3.91 — | |
Ormat ORA | $70.95 — |
-2.49
|
$4.3B — | $342.82K — | $70.42 — | $71.8 — | $4.3B — | 34.44 | $2.06 — | |
Algonquin Power & Utilities AQN | $5.49 — |
+0.18
|
$4.23B — | $13.32M — | $5.4 — | $5.52 — | $4.23B — | 19.60 | $0.28 — | |
Black Hills BKH | $57.56 — |
-1.15
|
$4.17B — | $558.17K — | $57.01 — | $57.95 — | $4.17B — | 14.75 | $3.9 — | |
Spire Inc. SR-PA | $23.85 — |
+0.04
|
$3.97B — | $18.61K — | $23.78 — | $23.98 — | $3.97B — | 5.89 | $4.04 — | |
ALLETE ALE | $64.95 — |
-0.09
|
$3.76B — | $261.47K — | $64.86 — | $65.04 — | $3.76B — | 20.36 | $3.19 — | |
Avista AVA | $38.16 — |
-0.93
|
$3.07B — | $461.18K — | $37.72 — | $38.36 — | $3.07B — | 16.16 | $2.36 — | |
American States Water Company AWR | $78.23 — |
-0.26
|
$3.01B — | $174.97K — | $77.47 — | $78.4 — | $3.01B — | 24.07 | $3.25 — | |
Chesapeake Utilities CPK | $121.03 — |
-1.05
|
$2.82B — | $63.62K — | $119.8 — | $121.58 — | $2.82B — | 22.41 | $5.4 — | |
California Water Service CWT | $46.89 — |
-1.1
|
$2.79B — | $356.79K — | $46.68 — | $47.14 — | $2.79B — | 20.74 | $2.26 — | |
TransAlta TAC | $8.95 — |
+0.9
|
$2.65B — | $703.49K — | $8.73 — | $8.96 — | $2.65B — | 895.00 | $0.01 — | |
Central Puerto CEPU | $13.64 — |
+2.25
|
$2.05B — | $294.48K — | $13.07 — | $13.73 — | $2.05B — | 44.00 | $0.31 — | |
Hawaiian Electric Industries HE | $10.55 — |
-0.38
|
$1.82B — | $1.33M — | $10.46 — | $10.61 — | $1.82B — | 0 | -$10.46 — | |
Kenon KEN | $33.02 — |
-2.22
|
$1.72B — | $7.49K — | $33.02 — | $33.24 — | $1.72B — | 106.51 | $0.31 — | |
Northwest Natural Holding Company NWN | $40.45 — |
-1.22
|
$1.63B — | $173.86K — | $39.91 — | $40.74 — | $1.63B — | 16.05 | $2.52 — | |
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.92 — |
+0.25
|
$1.6B — | $84.74K — | $34.18 — | $36.66 — | $1.6B — | 9.23 | $3.89 — | |
Aris Water ARIS | $23.4 — |
+1.61
|
$1.38B — | $993.02K — | $22.33 — | $23.49 — | $1.38B — | 28.19 | $0.83 — | |
Suburban Propane Partners, L.P SPH | $18.86 — |
-0.58
|
$1.23B — | $100.9K — | $18.76 — | $19.06 — | $1.23B — | 13.00 | $1.45 — | |
Unitil UTL | $53.24 — |
-1.63
|
$865.2M — | $93.99K — | $52.94 — | $53.95 — | $865.2M — | 18.23 | $2.92 — | |
Genie Energy GNE | $19.23 — |
-0.31
|
$516.24M — | $127.36K — | $18.73 — | $19.4 — | $516.24M — | 29.13 | $0.66 — | |
Energy Vault NRGV | $0.9799 — |
+5.48
|
$152.41M — | $1.29M — | $0.93 — | $1.03 — | $152.41M — | 0 | -$0.91 — | |
Brookfield Infrastructure Partners L.P BIP-PB | $15.87 — |
-1.21
|
$0 — | $14.5K — | $15.83 — | $16.16 — | $0 — | 13.46 | $1.18 — | |
Brookfield Infrastructure Partners L.P BIP-PA | $16.56 — |
+0.27
|
$0 — | $4.38K — | $16.46 — | $16.67 — | $0 — | 14.04 | $1.18 — | |
Brookfield Renewable Partners L.P BEP-PA | $18.28 — |
+2.47
|
$0 — | $18.76K — | $18.19 — | $18.87 — | $0 — | 0 | -$0.51 — | |
CMS Energy CMS-PC | $16.66 — |
-0.18
|
$0 — | $13.72K — | $16.66 — | $16.75 — | $0 — | 3.56 | $4.67 — | |
NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
Consumers Energy Company CMS-PB | $75.5 — |
0
|
$6.35B — | $82 — | $75.28 — | $75.5 — | $6.35B — | 6.95 | $10.86 — | |
Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.61 — |
+1.46
|
$6.07B — | $3.4K — | $2.58 — | $2.61 — | $6.07B — | 6.06 | $0.43 — | |
TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
Ellomay Capital ELLO | $14.7 — |
-2
|
$188.93M — | $742 — | $14.2 — | $14.7 — | $188.93M — | 0 | -$0.59 — | |
Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}