$3.62T
Tổng vốn hoá thị trường
$159.67B
Tổng khối lượng
BTC 60.62%     ETH 8.86%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.94
-6.43
$137.8B $35.22M $63.89 $69 $137.8B 25.07 $2.67
The Southern Company  SO $88.84
-0.91
$97.74B $3.29M $88.39 $89.49 $97.74B 21.30 $4.17
Duke Energy  DUK $115.57
-0.75
$89.83B $4.33M $114.79 $116.69 $89.83B 19.16 $6.03
National Grid  NGG $73.63
+0.08
$72.18B $1.01M $72.37 $73.8 $72.18B 26.87 $2.74
Duke Energy Corporation  DUK-PA $24.43
+0.29
$60.23B $45.38K $24.31 $24.49 $60.23B 5.13 $4.76
Vistra Corp.  VST $154.72
+1.74
$52.5B $3.81M $149.59 $155.11 $52.5B 24.51 $6.31
Sempra  SRE $76.75
-0.1
$50.05B $3.27M $75.72 $77.17 $50.05B 16.86 $4.55
Dominion Energy  D $55.66
-1.54
$47.47B $5.42M $55.11 $56.32 $47.47B 21.49 $2.59
Public Service Enterprise Group Incorporated  PEG $77.37
-0.67
$38.61B $3.15M $76.75 $78.05 $38.61B 21.13 $3.66
PG&E  PCG $17.02
-2.18
$37.4B $16.31M $17.01 $17.27 $37.4B 15.61 $1.09
Consolidated Edison  ED $103.42
-1.71
$37.26B $2.27M $102.95 $104.98 $37.26B 19.11 $5.41
Entergy  ETR $81.28
-1.56
$36.28B $1.91M $80.61 $82.36 $36.28B 26.30 $3.09
WEC Energy  WEC $105.49
-0.99
$33.67B $2.52M $104.68 $106.39 $33.67B 20.56 $5.13
NRG Energy  NRG $155.29
-0.12
$30.36B $1.79M $152.38 $155.96 $30.36B 24.68 $6.29
DTE Energy Company  DTE $134.62
-1.09
$27.94B $2.05M $133.4 $135.44 $27.94B 18.19 $7.4
American Water Works Company  AWK $141.85
-1.14
$27.66B $1.16M $140.67 $143.52 $27.66B 25.83 $5.49
Ameren  AEE $95.4
-1.14
$25.86B $1.86M $94.4 $96.19 $25.86B 21.15 $4.51
PPL  PPL $34.38
-0.69
$25.42B $7.22M $34 $34.54 $25.42B 25.65 $1.34
Atmos Energy  ATO $155.29
-1.06
$24.67B $1.11M $154.23 $156.89 $24.67B 21.68 $7.16
CenterPoint Energy  CNP $37.14
-0.21
$24.24B $4.24M $36.71 $37.37 $24.24B 25.09 $1.48
FirstEnergy  FE $41.99
-0.66
$24.23B $3.69M $41.86 $42.32 $24.23B 22.33 $1.88
Fortis Inc.  FTS $47.7
-0.93
$23.94B $435.81K $47.53 $48.07 $23.94B 20.04 $2.38
Eversource Energy  ES $63.06
-1.41
$23.17B $1.95M $62.3 $63.45 $23.17B 27.65 $2.28
Edison  EIX $56.22
-1.26
$21.63B $2.23M $55.32 $56.57 $21.63B 7.95 $7.07
CMS Energy  CMS $69.36
-1.98
$20.75B $2.19M $69 $70.59 $20.75B 20.52 $3.38
NiSource  NI $38.5
-0.9
$18.12B $4.14M $38.13 $38.72 $18.12B 20.81 $1.85
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.29
+2.09
$16.62B $11.66K $8.2 $8.39 $16.62B 11.20 $0.74
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.35
+0.96
$16.62B $2.13M $7.28 $7.55 $16.62B 9.93 $0.74
Brookfield Renewable Partners L.P  BEP $22.87
-4.63
$15.05B $723.25K $22.64 $23.58 $15.05B 0 -$1.01
Brookfield Infrastructure Partners L.P.  BIP $32.36
+0.19
$15.05B $276.76K $31.62 $32.38 $15.05B 0 -$0.02
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.51
-1.77
$14.25B $1.01M $20.46 $20.95 $14.25B 8.30 $2.47
Korea Electric Power  KEP $10.83
+0.74
$13.9B $188.79K $10.72 $10.83 $13.9B 3.68 $2.94
Essential Utilities  WTRG $38.56
-0.85
$10.81B $856.88K $38.27 $38.8 $10.81B 17.29 $2.23
Pinnacle West Capital  PNW $89.89
-1.33
$10.73B $976.59K $89.23 $90.71 $10.73B 17.80 $5.05
OGE Energy  OGE $43.79
-0.95
$8.82B $734.95K $43.48 $44.12 $8.82B 18.17 $2.41
UGI  UGI $35.59
-0.03
$7.63B $1.7M $35.15 $35.79 $7.63B 14.64 $2.43
The AES  AES $9.63
-4.94
$6.86B $40.66M $9.46 $9.89 $6.86B 5.23 $1.84
Companhia Paranaense de Energia - COPEL  ELP $8.71
-0.46
$6.26B $338K $8.7 $8.91 $6.26B 15.55 $0.56
IDACORP  IDA $115.13
-0.77
$6.22B $398.92K $114.36 $115.9 $6.22B 20.37 $5.65
Companhia Energética de Minas Gerais - CEMIG  CIG $1.82
-0.55
$6.07B $4.12M $1.8 $1.86 $6.07B 4.23 $0.43
Clearway Energy, Inc.  CWEN-A $27.54
-2.38
$5.8B $310.05K $26.72 $27.54 $5.8B 34.42 $0.8
Clearway Energy  CWEN $29.3
-2.33
$5.8B $1.64M $28.4 $29.4 $5.8B 36.62 $0.8
Enel Chile  ENIC $3.67
-0.27
$5.2B $915.53K $3.6 $3.7 $5.2B 33.36 $0.11
Brookfield Renewable  BEPC $27.92
-4.42
$5.02B $1.09M $27.73 $29.03 $5.02B 0 -$1.39
Southwest Gas  SWX $69.1
+0.06
$4.97B $448.49K $67.76 $69.46 $4.97B 22.14 $3.12
Brookfield Infrastructure  BIPC $39.08
+0.57
$4.65B $974.42K $38.19 $39.28 $4.65B 0 -$2.05
ONE Gas  OGS $73.49
-1.74
$4.59B $739.15K $72.55 $74.19 $4.59B 17.75 $4.14
Portland General Electric Company  POR $41.74
-0.55
$4.57B $687.09K $41.34 $41.95 $4.57B 14.69 $2.84
New Jersey Resources  NJR $45.47
-1.26
$4.56B $501.04K $45.1 $45.87 $4.56B 11.03 $4.12
Pampa Energía  PAM $81.49
+0.05
$4.53B $188.66K $78.97 $82.82 $4.53B 8.67 $9.39
Spire  SR $73.47
-1.04
$4.34B $398.99K $72.7 $74.04 $4.34B 18.79 $3.91
Ormat  ORA $70.95
-2.49
$4.3B $342.82K $70.42 $71.8 $4.3B 34.44 $2.06
Algonquin Power & Utilities  AQN $5.49
+0.18
$4.23B $13.32M $5.4 $5.52 $4.23B 19.60 $0.28
Black Hills  BKH $57.56
-1.15
$4.17B $558.17K $57.01 $57.95 $4.17B 14.75 $3.9
Spire Inc.  SR-PA $23.85
+0.04
$3.97B $18.61K $23.78 $23.98 $3.97B 5.89 $4.04
ALLETE  ALE $64.95
-0.09
$3.76B $261.47K $64.86 $65.04 $3.76B 20.36 $3.19
Avista  AVA $38.16
-0.93
$3.07B $461.18K $37.72 $38.36 $3.07B 16.16 $2.36
American States Water Company  AWR $78.23
-0.26
$3.01B $174.97K $77.47 $78.4 $3.01B 24.07 $3.25
Chesapeake Utilities  CPK $121.03
-1.05
$2.82B $63.62K $119.8 $121.58 $2.82B 22.41 $5.4
California Water Service  CWT $46.89
-1.1
$2.79B $356.79K $46.68 $47.14 $2.79B 20.74 $2.26
TransAlta  TAC $8.95
+0.9
$2.65B $703.49K $8.73 $8.96 $2.65B 895.00 $0.01
Central Puerto  CEPU $13.64
+2.25
$2.05B $294.48K $13.07 $13.73 $2.05B 44.00 $0.31
Hawaiian Electric Industries  HE $10.55
-0.38
$1.82B $1.33M $10.46 $10.61 $1.82B 0 -$10.46
Kenon  KEN $33.02
-2.22
$1.72B $7.49K $33.02 $33.24 $1.72B 106.51 $0.31
Northwest Natural Holding Company  NWN $40.45
-1.22
$1.63B $173.86K $39.91 $40.74 $1.63B 16.05 $2.52
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.92
+0.25
$1.6B $84.74K $34.18 $36.66 $1.6B 9.23 $3.89
Aris Water  ARIS $23.4
+1.61
$1.38B $993.02K $22.33 $23.49 $1.38B 28.19 $0.83
Suburban Propane Partners, L.P  SPH $18.86
-0.58
$1.23B $100.9K $18.76 $19.06 $1.23B 13.00 $1.45
Unitil  UTL $53.24
-1.63
$865.2M $93.99K $52.94 $53.95 $865.2M 18.23 $2.92
Genie Energy  GNE $19.23
-0.31
$516.24M $127.36K $18.73 $19.4 $516.24M 29.13 $0.66
Energy Vault  NRGV $0.9799
+5.48
$152.41M $1.29M $0.93 $1.03 $152.41M 0 -$0.91
Brookfield Infrastructure Partners L.P  BIP-PB $15.87
-1.21
$0 $14.5K $15.83 $16.16 $0 13.46 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $16.56
+0.27
$0 $4.38K $16.46 $16.67 $0 14.04 $1.18
Brookfield Renewable Partners L.P  BEP-PA $18.28
+2.47
$0 $18.76K $18.19 $18.87 $0 0 -$0.51
CMS Energy  CMS-PC $16.66
-0.18
$0 $13.72K $16.66 $16.75 $0 3.56 $4.67
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Consumers Energy Company  CMS-PB $75.5
0
$6.35B $82 $75.28 $75.5 $6.35B 6.95 $10.86
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.61
+1.46
$6.07B $3.4K $2.58 $2.61 $6.07B 6.06 $0.43
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Ellomay Capital  ELLO $14.7
-2
$188.93M $742 $14.2 $14.7 $188.93M 0 -$0.59
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây