Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (74)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (74)
NYSE (74)
Công ích (74)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$87.62 — |
+1.38
|
$182.74B — | $7.43M — | $86.37 — | $87.68 — | $182.74B — | 22.23 | $3.94 — | ||
The Southern Company
SO
US
|
$95.78 — |
+0.9
|
$107.97B — | $4.95M — | $94.44 — | $95.92 — | $107.97B — | 24.49 | $3.91 — | ||
Duke Energy
DUK
US
|
$126.53 — |
+1.18
|
$98.64B — | $3.08M — | $124.73 — | $126.53 — | $98.64B — | 19.46 | $6.50 — | ||
National Grid
NGG
US
|
$82.83 — |
+1.54
|
$82.43B — | $2.29M — | $81.11 — | $83.20 — | $82.43B — | 19.17 | $4.32 — | ||
|
Dominion Energy
D
US
|
$69.26 — |
+1.18
|
$60.92B — | $4.29M — | $68.41 — | $69.42 — | $60.92B — | 20.43 | $3.39 — | ||
|
Sempra
SRE
US
|
$92.73 — |
+0.48
|
$60.62B — | $1.60M — | $91.49 — | $92.93 — | $60.62B — | 31.54 | $2.94 — | ||
|
Vistra Corp.
VST
US
|
$162.87 — |
+0.3
|
$54.92B — | $3.09M — | $159.88 — | $165.64 — | $54.92B — | 27.23 | $5.98 — | ||
Entergy
ETR
US
|
$114.69 — |
+0.77
|
$52.52B — | $2.92M — | $113.24 — | $115.00 — | $52.52B — | 29.25 | $3.92 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.95 — |
+0.69
|
$40.84B — | $3.15M — | $81.21 — | $82.21 — | $40.84B — | 18.13 | $4.52 — | ||
|
Consolidated Edison
ED
US
|
$110.72 — |
+1.81
|
$40.80B — | $1.51M — | $108.87 — | $110.86 — | $40.80B — | 18.67 | $5.93 — | ||
|
PG&E
PCG
US
|
$17.12 — |
+2.09
|
$37.70B — | $15.44M — | $16.91 — | $17.12 — | $37.70B — | 13.27 | $1.29 — | ||
|
WEC Energy
WEC
US
|
$115.61 — |
+1.29
|
$37.66B — | $1.83M — | $114.39 — | $116.04 — | $37.66B — | 23.16 | $4.99 — | ||
DTE Energy Company
DTE
US
|
$151.10 — |
+1.28
|
$31.43B — | $1.32M — | $149.20 — | $151.36 — | $31.43B — | 24.81 | $6.09 — | ||
Ameren
AEE
US
|
$113.32 — |
+1.45
|
$31.36B — | $1.11M — | $112.02 — | $113.47 — | $31.36B — | 20.38 | $5.56 — | ||
NRG Energy
NRG
US
|
$142.21 — |
+3.31
|
$30.00B — | $3.22M — | $136.85 — | $142.98 — | $30.00B — | 156.27 | $0.91 — | ||
Fortis Inc.
FTS
US
|
$57.15 — |
+0.79
|
$29.10B — | $665.08K — | $56.41 — | $57.26 — | $29.10B — | 23.91 | $2.39 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.55 — |
-0.6
|
$28.83B — | $335.89K — | $36.34 — | $36.98 — | $28.83B — | 55.37 | $0.66 — | ||
Atmos Energy
ATO
US
|
$172.59 — |
+0.88
|
$28.81B — | $1.20M — | $171.63 — | $173.70 — | $28.81B — | 21.22 | $8.13 — | ||
CenterPoint Energy
CNP
US
|
$43.86 — |
+0.83
|
$28.69B — | $5.51M — | $43.31 — | $43.95 — | $28.69B — | 26.90 | $1.63 — | ||
Edison
EIX
US
|
$74.22 — |
+1.75
|
$28.56B — | $1.20M — | $73.09 — | $74.26 — | $28.56B — | 8.06 | $9.20 — | ||
PPL
PPL
US
|
$36.92 — |
+1.74
|
$27.78B — | $13.21M — | $36.32 — | $37.09 — | $27.78B — | 22.65 | $1.63 — | ||
FirstEnergy
FE
US
|
$47.82 — |
+0.78
|
$27.66B — | $2.80M — | $47.35 — | $47.94 — | $27.66B — | 25.98 | $1.84 — | ||
Eversource Energy
ES
US
|
$71.71 — |
+0.96
|
$26.97B — | $1.85M — | $70.47 — | $71.73 — | $26.97B — | 15.35 | $4.67 — | ||
American Water Works Company
AWK
US
|
$129.64 — |
+2.4
|
$25.32B — | $1.89M — | $126.37 — | $129.86 — | $25.32B — | 23.02 | $5.63 — | ||
|
CMS Energy
CMS
US
|
$76.49 — |
+1.54
|
$23.63B — | $3.67M — | $75.46 — | $76.66 — | $23.63B — | 21.12 | $3.62 — | ||
NiSource
NI
US
|
$47.63 — |
+0.78
|
$22.84B — | $3.19M — | $47.08 — | $47.67 — | $22.84B — | 23.69 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.32 — |
-0.34
|
$22.72B — | $899.13K — | $34.84 — | $35.66 — | $22.72B — | 0 | -$0.30 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.53 — |
+0.91
|
$19.39B — | $10.53M — | $5.42 — | $5.55 — | $19.39B — | 11.28 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$12.15 — |
+1.17
|
$15.60B — | $1.24M — | $12.02 — | $12.20 — | $15.60B — | 2.74 | $4.42 — | ||
|
Pinnacle West Capital
PNW
US
|
$105.37 — |
+1.27
|
$12.77B — | $917.42K — | $104.30 — | $105.59 — | $12.77B — | 19.65 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$37.78 — |
+1.31
|
$10.72B — | $1.89M — | $37.19 — | $38.00 — | $10.72B — | 19.27 | $1.96 — | ||
|
The AES
AES
US
|
$14.68 — |
-0.14
|
$10.47B — | $4.10M — | $14.67 — | $14.70 — | $10.47B — | 7.64 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$48.60 — |
+0.48
|
$10.03B — | $767.98K — | $48.15 — | $48.81 — | $10.03B — | 21.59 | $2.25 — | ||
|
Clearway Energy
CWEN
US
|
$36.78 — |
+0.6
|
$8.83B — | $1.11M — | $36.00 — | $37.26 — | $8.83B — | 367.80 | $0.10 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
IDACORP
IDA
US
|
$147.27 — |
+1.42
|
$8.16B — | $255.94K — | $145.48 — | $147.56 — | $8.16B — | 24.50 | $6.01 — | ||
|
Ormat
ORA
US
|
$124.18 — |
+0.71
|
$7.63B — | $623.74K — | $123.17 — | $125.16 — | $7.63B — | 59.99 | $2.07 — | ||
UGI
UGI
US
|
$34.85 — |
+0.37
|
$7.47B — | $1.49M — | $34.37 — | $34.96 — | $7.47B — | 12.27 | $2.84 — | ||
|
Brookfield Renewable
BEPC
US
|
$37.65 — |
-0.66
|
$6.87B — | $1.84M — | $37.33 — | $38.20 — | $6.87B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$88.77 — |
-0.31
|
$6.42B — | $397.16K — | $88.64 — | $89.91 — | $6.42B — | 26.89 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.36 — |
-3.75
|
$6.03B — | $516.79K — | $4.37 — | $4.53 — | $6.03B — | 11.47 | $0.38 — | ||
Portland General Electric Company
POR
US
|
$52.08 — |
+2.1
|
$6.03B — | $1.13M — | $51.23 — | $52.24 — | $6.03B — | 23.25 | $2.24 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.07 — |
-1.43
|
$5.92B — | $7.75M — | $2.06 — | $2.10 — | $5.92B — | 6.27 | $0.33 — | ||
|
New Jersey Resources
NJR
US
|
$56.56 — |
+0.62
|
$5.71B — | $542.82K — | $55.54 — | $56.84 — | $5.71B — | 16.78 | $3.37 — | ||
Black Hills
BKH
US
|
$74.56 — |
+0.98
|
$5.68B — | $461.34K — | $73.56 — | $74.68 — | $5.68B — | 19.41 | $3.84 — | ||
ONE Gas
OGS
US
|
$78.07 — |
+0.1
|
$4.90B — | $507.44K — | $77.61 — | $78.33 — | $4.90B — | 17.62 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$38.87 — |
+0.18
|
$4.78B — | $744.15K — | $38.48 — | $39.09 — | $4.78B — | 0 | -$6.19 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.98 — |
+1.18
|
$4.60B — | $3.45M — | $5.88 — | $5.99 — | $4.60B — | 23.00 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.66 — |
+0.32
|
$4.53B — | $1.57M — | $21.52 — | $21.76 — | $4.53B — | 23.54 | $0.92 — | ||
TransAlta
TAC
US
|
$13.69 — |
0
|
$4.33B — | $1.50M — | $13.51 — | $13.93 — | $4.33B — | 0 | -$0.53 — | ||
|
Kenon
KEN
US
|
$66.60 — |
+0.03
|
$3.47B — | $26.48K — | $66.51 — | $67.89 — | $3.47B — | 43.24 | $1.54 — | ||
|
Avista
AVA
US
|
$41.13 — |
+1.11
|
$3.40B — | $479.17K — | $40.90 — | $41.27 — | $3.40B — | 16.38 | $2.51 — | ||
|
American States Water Company
AWR
US
|
$79.87 — |
+1.06
|
$3.13B — | $159.68K — | $78.89 — | $80.08 — | $3.13B — | 23.28 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$122.04 — |
+0.41
|
$2.93B — | $133.73K — | $121.99 — | $123.28 — | $2.93B — | 19.55 | $6.24 — | ||
California Water Service
CWT
US
|
$47.30 — |
+2.2
|
$2.83B — | $492.42K — | $46.58 — | $47.40 — | $2.83B — | 23.64 | $2.00 — | ||
Hawaiian Electric Industries
HE
US
|
$13.32 — |
+1.52
|
$2.30B — | $1.43M — | $13.12 — | $13.34 — | $2.30B — | 18.00 | $0.74 — | ||
Northwest Natural Holding Company
NWN
US
|
$50.53 — |
+1.24
|
$2.13B — | $344.35K — | $50.18 — | $51.57 — | $2.13B — | 17.30 | $2.92 — | ||
Central Puerto
CEPU
US
|
$14.11 — |
-6.56
|
$2.12B — | $402.27K — | $14.04 — | $15.59 — | $2.12B — | 7.01 | $2.01 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$24.03 — |
-5.58
|
$1.14B — | $165.62K — | $23.74 — | $26.36 — | $1.14B — | 5.08 | $4.73 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$16.90 — |
-3.7
|
$1.12B — | $192.72K — | $16.90 — | $17.48 — | $1.12B — | 8.62 | $1.96 — | ||
Unitil
UTL
US
|
$53.01 — |
+2.45
|
$953.69M — | $80.25K — | $51.80 — | $53.01 — | $953.69M — | 16.93 | $3.13 — | ||
Stem
STEM
US
|
$7.45 — |
-2.36
|
$66.73M — | $83.65K — | $7.37 — | $7.92 — | $66.73M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.58 — |
-0.24
|
$0.00 — | $96.73K — | $24.55 — | $24.76 — | $0.00 — | 5.16 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.20 — |
-0.18
|
$0.00 — | $15.87K — | $16.15 — | $16.21 — | $0.00 — | 13.74 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.99 — |
+1.13
|
$0.00 — | $12.88K — | $16.89 — | $17.00 — | $0.00 — | 14.41 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.47 — |
+2.49
|
$0.00 — | $3.22K — | $17.36 — | $17.62 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$17.07 — |
+0.18
|
$0.00 — | $25.56K — | $16.92 — | $17.08 — | $0.00 — | 3.65 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.09 — |
+2.63
|
$8.84B — | $539.00 — | $3.09 — | $3.09 — | $8.84B — | 9.36 | $0.33 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$24.21 — |
+0.58
|
$0.00 — | $918.00 — | $24.13 — | $24.21 — | $0.00 — | 6.20 | $3.90 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}