$3.47T
Tổng vốn hoá thị trường
$101.33B
Tổng khối lượng
BTC 62.89%   •   ETH 9.04%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (94)
Công ích (94)
Tất cả các ngành
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.88 —
+1.18
$152.09B — $8.56M — $72.6 — $75.05 — $152.09B — 27.67 $2.67 —
The Southern Company  SO $91.51 —
+0.39
$100.68B — $3.47M — $90.64 — $91.97 — $100.68B — 21.94 $4.17 —
Duke Energy  DUK $117.31 —
+0.21
$91.18B — $1.94M — $116.47 — $117.88 — $91.18B — 19.45 $6.03 —
National Grid  NGG $71.69 —
+1.53
$73.32B — $808.72K — $71.35 — $71.93 — $73.32B — 17.48 $4.1 —
Vistra Corp.  VST $192.2 —
+2.77
$65.22B — $3.32M — $188.01 — $194.3 — $65.22B — 30.50 $6.3 —
Duke Energy Corporation  DUK-PA $24.75 —
+0.08
$61.02B — $42.15K — $24.67 — $24.79 — $61.02B — 5.19 $4.76 —
Sempra  SRE $75.12 —
+0.4
$48.99B — $1.97M — $74.3 — $75.34 — $48.99B — 16.50 $4.55 —
Dominion Energy  D $56.86 —
-0.98
$48.49B — $3.09M — $56.66 — $57.61 — $48.49B — 21.95 $2.59 —
Public Service Enterprise Group Incorporated  PEG $81.17 —
-0.06
$40.5B — $2.02M — $80.6 — $81.82 — $40.5B — 22.17 $3.66 —
Entergy  ETR $81.92 —
+0.74
$36.56B — $1.12M — $81.05 — $82.29 — $36.56B — 26.51 $3.09 —
Consolidated Edison  ED $100.31 —
+0.39
$36.14B — $1.32M — $99.69 — $100.76 — $36.14B — 18.54 $5.41 —
WEC Energy  WEC $104.34 —
+0.57
$33.3B — $1.03M — $103.2 — $104.82 — $33.3B — 20.33 $5.13 —
NRG Energy  NRG $158.39 —
+1.83
$30.97B — $2.11M — $155.78 — $158.78 — $30.97B — 25.22 $6.28 —
PG&E  PCG $13.91 —
-0.57
$30.57B — $15.89M — $13.78 — $14.05 — $30.57B — 12.76 $1.09 —
DTE Energy Company  DTE $131.94 —
+0.96
$27.38B — $1.38M — $130.12 — $132.59 — $27.38B — 17.82 $7.4 —
American Water Works Company  AWK $140.05 —
-0.19
$27.31B — $683.75K — $139.6 — $141.31 — $27.31B — 25.51 $5.49 —
Ameren  AEE $96.02 —
+0.57
$26.03B — $637.6K — $95.16 — $96.25 — $26.03B — 21.29 $4.51 —
PPL  PPL $33.81 —
+0.81
$24.99B — $2.41M — $33.45 — $33.94 — $24.99B — 25.23 $1.34 —
Atmos Energy  ATO $152.28 —
+0.51
$24.19B — $412.88K — $150.63 — $152.81 — $24.19B — 21.23 $7.17 —
Fortis Inc.  FTS $47.41 —
+0.7
$23.78B — $216.95K — $47.09 — $47.49 — $23.78B — 19.51 $2.43 —
Eversource Energy  ES $64.55 —
+0.16
$23.71B — $1.47M — $64.28 — $65.12 — $23.71B — 28.31 $2.28 —
CenterPoint Energy  CNP $35.94 —
+0.48
$23.46B — $3.77M — $35.67 — $36.07 — $23.46B — 24.28 $1.48 —
FirstEnergy  FE $39.88 —
+0.3
$23.02B — $2.42M — $39.43 — $39.95 — $23.02B — 21.21 $1.88 —
CMS Energy  CMS $70.47 —
+1.12
$21.08B — $1.41M — $69.56 — $70.62 — $21.08B — 20.84 $3.38 —
Edison  EIX $52.55 —
-0.02
$20.22B — $2.91M — $52.06 — $53.24 — $20.22B — 7.43 $7.07 —
NiSource  NI $39.56 —
+0.38
$18.62B — $2.02M — $39.23 — $39.72 — $18.62B — 21.38 $1.85 —
Brookfield Renewable Partners L.P  BEP $26.64 —
+2.38
$17.43B — $214.09K — $26.04 — $26.72 — $17.43B — 0 -$1.01 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.58 —
+1.88
$17.26B — $825.07K — $7.46 — $7.64 — $17.26B — 9.84 $0.77 —
Korea Electric Power  KEP $13.37 —
+1.06
$17.18B — $356.29K — $13.14 — $13.39 — $17.18B — 4.41 $3.03 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.35 —
+0.36
$17B — $2.76K — $8.34 — $8.38 — $17B — 10.84 $0.77 —
Brookfield Infrastructure Partners L.P.  BIP $34.07 —
+0.83
$15.74B — $180.88K — $33.73 — $34.22 — $15.74B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $21.74 —
+2.02
$15.47B — $679.01K — $21.45 — $21.84 — $15.47B — 8.42 $2.58 —
Pinnacle West Capital  PNW $90.42 —
+0.28
$10.8B — $757.64K — $89.68 — $90.49 — $10.8B — 17.90 $5.05 —
Essential Utilities  WTRG $36.78 —
-0.89
$10.31B — $1.74M — $36.62 — $37.33 — $10.31B — 16.49 $2.23 —
OGE Energy  OGE $44.48 —
+0.57
$8.96B — $581.46K — $44.17 — $44.58 — $8.96B — 18.45 $2.41 —
The AES  AES $11.52 —
+3.5
$8.2B — $13.84M — $11.28 — $11.63 — $8.2B — 6.26 $1.84 —
UGI  UGI $35.4 —
+0.57
$7.59B — $1.5M — $34.86 — $35.4 — $7.59B — 14.56 $2.43 —
Companhia Paranaense de Energia - COPEL  ELP $9.12 —
+3.05
$6.8B — $191K — $8.92 — $9.15 — $6.8B — 15.72 $0.58 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2 —
+1.01
$6.67B — $1.84M — $1.99 — $2.02 — $6.67B — 4.44 $0.45 —
Clearway Energy  CWEN $32.64 —
+2.1
$6.48B — $1.15M — $31.94 — $32.71 — $6.48B — 40.79 $0.8 —
Clearway Energy, Inc.  CWEN-A $30.74 —
+1.65
$6.45B — $114.37K — $30.39 — $30.83 — $6.45B — 38.42 $0.8 —
IDACORP  IDA $115.99 —
+0.72
$6.27B — $274.01K — $114.54 — $116.31 — $6.27B — 20.52 $5.65 —
Brookfield Renewable  BEPC $34.11 —
+2.71
$6.1B — $1.19M — $33.25 — $34.22 — $6.1B — 0 -$1.39 —
Southwest Gas  SWX $73.9 —
+0.2
$5.53B — $275.17K — $73.55 — $74.15 — $5.53B — 23.68 $3.12 —
Ormat  ORA $87.71 —
+3.63
$5.32B — $468.41K — $85.48 — $87.85 — $5.32B — 42.57 $2.06 —
Brookfield Infrastructure  BIPC $43.16 —
+1.67
$5.14B — $328.18K — $42.34 — $43.3 — $5.14B — 0 -$2.05 —
Enel Chile  ENIC $3.64 —
-0.27
$5.09B — $287.57K — $3.62 — $3.67 — $5.09B — 33.09 $0.11 —
New Jersey Resources  NJR $45.38 —
+0.73
$4.55B — $264.63K — $45.13 — $45.45 — $4.55B — 11.01 $4.12 —
ONE Gas  OGS $72.95 —
+0.89
$4.55B — $343.16K — $72.26 — $73.03 — $4.55B — 17.62 $4.14 —
Portland General Electric Company  POR $41.21 —
+1.18
$4.51B — $651.07K — $40.82 — $41.26 — $4.51B — 14.51 $2.84 —
Algonquin Power & Utilities  AQN $5.79 —
+1.58
$4.45B — $5.27M — $5.68 — $5.81 — $4.45B — 20.67 $0.28 —
Spire  SR $74.06 —
+0.89
$4.37B — $225.4K — $73.46 — $74.14 — $4.37B — 18.94 $3.91 —
Black Hills  BKH $56.91 —
+0.76
$4.13B — $262.84K — $56.5 — $56.95 — $4.13B — 14.59 $3.9 —
Spire Inc.  SR-PA $23.88 —
-0.01
$3.98B — $2.72K — $23.88 — $23.9 — $3.98B — 5.90 $4.04 —
Pampa Energía  PAM $71.96 —
+2.74
$3.94B — $82.88K — $70.5 — $72.81 — $3.94B — 8.07 $8.91 —
ALLETE  ALE $64.86 —
+0.14
$3.76B — $322.67K — $64.7 — $64.9 — $3.76B — 20.33 $3.19 —
TransAlta  TAC $10.99 —
+3.39
$3.26B — $457.51K — $10.6 — $11.03 — $3.26B — 1099.00 $0.01 —
Avista  AVA $38.36 —
+0.68
$3.09B — $289.72K — $38.05 — $38.47 — $3.09B — 16.25 $2.36 —
American States Water Company  AWR $77.16 —
-0.3
$2.97B — $103.4K — $76.74 — $77.63 — $2.97B — 23.74 $3.25 —
Chesapeake Utilities  CPK $123.03 —
+0.95
$2.87B — $46.99K — $121.36 — $123.03 — $2.87B — 22.78 $5.4 —
California Water Service  CWT $45.81 —
-0.93
$2.73B — $163.45K — $45.56 — $46.29 — $2.73B — 20.26 $2.26 —
Kenon  KEN $43.78 —
+1.48
$2.28B — $12.04K — $43.33 — $43.88 — $2.28B — 115.21 $0.38 —
Hawaiian Electric Industries  HE $10.98 —
+1.67
$1.89B — $1.12M — $10.87 — $11.03 — $1.89B — 0 -$10.46 —
Central Puerto  CEPU $11.77 —
-0.42
$1.77B — $169.53K — $11.61 — $12.08 — $1.77B — 43.59 $0.27 —
Northwest Natural Holding Company  NWN $41.28 —
+1.33
$1.66B — $140.39K — $40.65 — $41.33 — $1.66B — 16.38 $2.52 —
Aris Water  ARIS $24.38 —
-0.85
$1.44B — $283.13K — $24.17 — $24.71 — $1.44B — 29.37 $0.83 —
Suburban Propane Partners, L.P  SPH $18.38 —
+0.49
$1.19B — $92.79K — $18.01 — $18.45 — $1.19B — 12.67 $1.45 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.3 —
+0.15
$1.18B — $54.14K — $26.22 — $26.88 — $1.18B — 7.12 $3.69 —
Unitil  UTL $52.52 —
+0.71
$853.99M — $26.88K — $51.95 — $52.52 — $853.99M — 17.92 $2.93 —
Genie Energy  GNE $25.04 —
+1.58
$672.22M — $151.78K — $24.09 — $25.04 — $672.22M — 37.93 $0.66 —
Energy Vault  NRGV $0.8499 —
+0.51
$133.69M — $516.12K — $0.8499 — $0.89 — $133.69M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.36 —
+0.55
$0 — $4.7K — $16.3 — $16.46 — $0 — 13.87 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.45 —
+0.87
$0 — $5.55K — $17.26 — $17.5 — $0 — 14.80 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $18.12 —
+2.37
$0 — $22.35K — $17.76 — $18.35 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.43 —
+0.37
$0 — $4.81K — $17.27 — $17.48 — $0 — 3.73 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.87 —
+3.61
$6.84B — $7.89K — $2.81 — $2.88 — $6.84B — 6.37 $0.45 —
Consumers Energy Company  CMS-PB $75.88 —
-0.16
$6.38B — $55 — $75.88 — $75.88 — $6.38B — 6.98 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $17.53 —
0
$225.31M — $49 — $17.53 — $17.53 — $225.31M — 36.52 $0.48 —
Azure Power Global  AZRE $1.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây