$3.62T
Tổng vốn hoá thị trường
$159.67B
Tổng khối lượng
BTC 60.62%   •   ETH 8.86%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (92)
Công ích (92)
Tất cả các ngành
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.94 —
-6.43
$137.8B — $35.22M — $63.89 — $69 — $137.8B — 25.07 $2.67 —
The Southern Company  SO $88.84 —
-0.91
$97.74B — $3.29M — $88.39 — $89.49 — $97.74B — 21.30 $4.17 —
Duke Energy  DUK $115.57 —
-0.75
$89.83B — $4.33M — $114.79 — $116.69 — $89.83B — 19.16 $6.03 —
National Grid  NGG $73.63 —
+0.08
$72.18B — $1.01M — $72.37 — $73.8 — $72.18B — 26.87 $2.74 —
Duke Energy Corporation  DUK-PA $24.43 —
+0.29
$60.23B — $45.38K — $24.31 — $24.49 — $60.23B — 5.13 $4.76 —
Vistra Corp.  VST $154.72 —
+1.74
$52.5B — $3.81M — $149.59 — $155.11 — $52.5B — 24.51 $6.31 —
Sempra  SRE $76.75 —
-0.1
$50.05B — $3.27M — $75.72 — $77.17 — $50.05B — 16.86 $4.55 —
Dominion Energy  D $55.66 —
-1.54
$47.47B — $5.42M — $55.11 — $56.32 — $47.47B — 21.49 $2.59 —
Public Service Enterprise Group Incorporated  PEG $77.37 —
-0.67
$38.61B — $3.15M — $76.75 — $78.05 — $38.61B — 21.13 $3.66 —
PG&E  PCG $17.02 —
-2.18
$37.4B — $16.31M — $17.01 — $17.27 — $37.4B — 15.61 $1.09 —
Consolidated Edison  ED $103.42 —
-1.71
$37.26B — $2.27M — $102.95 — $104.98 — $37.26B — 19.11 $5.41 —
Entergy  ETR $81.28 —
-1.56
$36.28B — $1.91M — $80.61 — $82.36 — $36.28B — 26.30 $3.09 —
WEC Energy  WEC $105.49 —
-0.99
$33.67B — $2.52M — $104.68 — $106.39 — $33.67B — 20.56 $5.13 —
NRG Energy  NRG $155.29 —
-0.12
$30.36B — $1.79M — $152.38 — $155.96 — $30.36B — 24.68 $6.29 —
DTE Energy Company  DTE $134.62 —
-1.09
$27.94B — $2.05M — $133.4 — $135.44 — $27.94B — 18.19 $7.4 —
American Water Works Company  AWK $141.85 —
-1.14
$27.66B — $1.16M — $140.67 — $143.52 — $27.66B — 25.83 $5.49 —
Ameren  AEE $95.4 —
-1.14
$25.86B — $1.86M — $94.4 — $96.19 — $25.86B — 21.15 $4.51 —
PPL  PPL $34.38 —
-0.69
$25.42B — $7.22M — $34 — $34.54 — $25.42B — 25.65 $1.34 —
Atmos Energy  ATO $155.29 —
-1.06
$24.67B — $1.11M — $154.23 — $156.89 — $24.67B — 21.68 $7.16 —
CenterPoint Energy  CNP $37.14 —
-0.21
$24.24B — $4.24M — $36.71 — $37.37 — $24.24B — 25.09 $1.48 —
FirstEnergy  FE $41.99 —
-0.66
$24.23B — $3.69M — $41.86 — $42.32 — $24.23B — 22.33 $1.88 —
Fortis Inc.  FTS $47.7 —
-0.93
$23.94B — $435.81K — $47.53 — $48.07 — $23.94B — 20.04 $2.38 —
Eversource Energy  ES $63.06 —
-1.41
$23.17B — $1.95M — $62.3 — $63.45 — $23.17B — 27.65 $2.28 —
Edison  EIX $56.22 —
-1.26
$21.63B — $2.23M — $55.32 — $56.57 — $21.63B — 7.95 $7.07 —
CMS Energy  CMS $69.36 —
-1.98
$20.75B — $2.19M — $69 — $70.59 — $20.75B — 20.52 $3.38 —
NiSource  NI $38.5 —
-0.9
$18.12B — $4.14M — $38.13 — $38.72 — $18.12B — 20.81 $1.85 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.29 —
+2.09
$16.62B — $11.66K — $8.2 — $8.39 — $16.62B — 11.20 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.35 —
+0.96
$16.62B — $2.13M — $7.28 — $7.55 — $16.62B — 9.93 $0.74 —
Brookfield Renewable Partners L.P  BEP $22.87 —
-4.63
$15.05B — $723.25K — $22.64 — $23.58 — $15.05B — 0 -$1.01 —
Brookfield Infrastructure Partners L.P.  BIP $32.36 —
+0.19
$15.05B — $276.76K — $31.62 — $32.38 — $15.05B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.51 —
-1.77
$14.25B — $1.01M — $20.46 — $20.95 — $14.25B — 8.30 $2.47 —
Korea Electric Power  KEP $10.83 —
+0.74
$13.9B — $188.79K — $10.72 — $10.83 — $13.9B — 3.68 $2.94 —
Essential Utilities  WTRG $38.56 —
-0.85
$10.81B — $856.88K — $38.27 — $38.8 — $10.81B — 17.29 $2.23 —
Pinnacle West Capital  PNW $89.89 —
-1.33
$10.73B — $976.59K — $89.23 — $90.71 — $10.73B — 17.80 $5.05 —
OGE Energy  OGE $43.79 —
-0.95
$8.82B — $734.95K — $43.48 — $44.12 — $8.82B — 18.17 $2.41 —
UGI  UGI $35.59 —
-0.03
$7.63B — $1.7M — $35.15 — $35.79 — $7.63B — 14.64 $2.43 —
The AES  AES $9.63 —
-4.94
$6.86B — $40.66M — $9.46 — $9.89 — $6.86B — 5.23 $1.84 —
Companhia Paranaense de Energia - COPEL  ELP $8.71 —
-0.46
$6.26B — $338K — $8.7 — $8.91 — $6.26B — 15.55 $0.56 —
IDACORP  IDA $115.13 —
-0.77
$6.22B — $398.92K — $114.36 — $115.9 — $6.22B — 20.37 $5.65 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.82 —
-0.55
$6.07B — $4.12M — $1.8 — $1.86 — $6.07B — 4.23 $0.43 —
Clearway Energy, Inc.  CWEN-A $27.54 —
-2.38
$5.8B — $310.05K — $26.72 — $27.54 — $5.8B — 34.42 $0.8 —
Clearway Energy  CWEN $29.3 —
-2.33
$5.8B — $1.64M — $28.4 — $29.4 — $5.8B — 36.62 $0.8 —
Enel Chile  ENIC $3.67 —
-0.27
$5.2B — $915.53K — $3.6 — $3.7 — $5.2B — 33.36 $0.11 —
Brookfield Renewable  BEPC $27.92 —
-4.42
$5.02B — $1.09M — $27.73 — $29.03 — $5.02B — 0 -$1.39 —
Southwest Gas  SWX $69.1 —
+0.06
$4.97B — $448.49K — $67.76 — $69.46 — $4.97B — 22.14 $3.12 —
Brookfield Infrastructure  BIPC $39.08 —
+0.57
$4.65B — $974.42K — $38.19 — $39.28 — $4.65B — 0 -$2.05 —
ONE Gas  OGS $73.49 —
-1.74
$4.59B — $739.15K — $72.55 — $74.19 — $4.59B — 17.75 $4.14 —
Portland General Electric Company  POR $41.74 —
-0.55
$4.57B — $687.09K — $41.34 — $41.95 — $4.57B — 14.69 $2.84 —
New Jersey Resources  NJR $45.47 —
-1.26
$4.56B — $501.04K — $45.1 — $45.87 — $4.56B — 11.03 $4.12 —
Pampa Energía  PAM $81.49 —
+0.05
$4.53B — $188.66K — $78.97 — $82.82 — $4.53B — 8.67 $9.39 —
Spire  SR $73.47 —
-1.04
$4.34B — $398.99K — $72.7 — $74.04 — $4.34B — 18.79 $3.91 —
Ormat  ORA $70.95 —
-2.49
$4.3B — $342.82K — $70.42 — $71.8 — $4.3B — 34.44 $2.06 —
Algonquin Power & Utilities  AQN $5.49 —
+0.18
$4.23B — $13.32M — $5.4 — $5.52 — $4.23B — 19.60 $0.28 —
Black Hills  BKH $57.56 —
-1.15
$4.17B — $558.17K — $57.01 — $57.95 — $4.17B — 14.75 $3.9 —
Spire Inc.  SR-PA $23.85 —
+0.04
$3.97B — $18.61K — $23.78 — $23.98 — $3.97B — 5.89 $4.04 —
ALLETE  ALE $64.95 —
-0.09
$3.76B — $261.47K — $64.86 — $65.04 — $3.76B — 20.36 $3.19 —
Avista  AVA $38.16 —
-0.93
$3.07B — $461.18K — $37.72 — $38.36 — $3.07B — 16.16 $2.36 —
American States Water Company  AWR $78.23 —
-0.26
$3.01B — $174.97K — $77.47 — $78.4 — $3.01B — 24.07 $3.25 —
Chesapeake Utilities  CPK $121.03 —
-1.05
$2.82B — $63.62K — $119.8 — $121.58 — $2.82B — 22.41 $5.4 —
California Water Service  CWT $46.89 —
-1.1
$2.79B — $356.79K — $46.68 — $47.14 — $2.79B — 20.74 $2.26 —
TransAlta  TAC $8.95 —
+0.9
$2.65B — $703.49K — $8.73 — $8.96 — $2.65B — 895.00 $0.01 —
Central Puerto  CEPU $13.64 —
+2.25
$2.05B — $294.48K — $13.07 — $13.73 — $2.05B — 44.00 $0.31 —
Hawaiian Electric Industries  HE $10.55 —
-0.38
$1.82B — $1.33M — $10.46 — $10.61 — $1.82B — 0 -$10.46 —
Kenon  KEN $33.02 —
-2.22
$1.72B — $7.49K — $33.02 — $33.24 — $1.72B — 106.51 $0.31 —
Northwest Natural Holding Company  NWN $40.45 —
-1.22
$1.63B — $173.86K — $39.91 — $40.74 — $1.63B — 16.05 $2.52 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.92 —
+0.25
$1.6B — $84.74K — $34.18 — $36.66 — $1.6B — 9.23 $3.89 —
Aris Water  ARIS $23.4 —
+1.61
$1.38B — $993.02K — $22.33 — $23.49 — $1.38B — 28.19 $0.83 —
Suburban Propane Partners, L.P  SPH $18.86 —
-0.58
$1.23B — $100.9K — $18.76 — $19.06 — $1.23B — 13.00 $1.45 —
Unitil  UTL $53.24 —
-1.63
$865.2M — $93.99K — $52.94 — $53.95 — $865.2M — 18.23 $2.92 —
Genie Energy  GNE $19.23 —
-0.31
$516.24M — $127.36K — $18.73 — $19.4 — $516.24M — 29.13 $0.66 —
Energy Vault  NRGV $0.9799 —
+5.48
$152.41M — $1.29M — $0.93 — $1.03 — $152.41M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $15.87 —
-1.21
$0 — $14.5K — $15.83 — $16.16 — $0 — 13.46 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.56 —
+0.27
$0 — $4.38K — $16.46 — $16.67 — $0 — 14.04 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $18.28 —
+2.47
$0 — $18.76K — $18.19 — $18.87 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $16.66 —
-0.18
$0 — $13.72K — $16.66 — $16.75 — $0 — 3.56 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Consumers Energy Company  CMS-PB $75.5 —
0
$6.35B — $82 — $75.28 — $75.5 — $6.35B — 6.95 $10.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.61 —
+1.46
$6.07B — $3.4K — $2.58 — $2.61 — $6.07B — 6.06 $0.43 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $14.7 —
-2
$188.93M — $742 — $14.2 — $14.7 — $188.93M — 0 -$0.59 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây