Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$65.77B
Tổng khối lượng
BTC 60.87%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HEICO  HEI $244.74 —
-0.98
$29.95B — $548.19K — $242.21 — $247.35 — $29.95B — 60.57 $4.04 —
Texas Pacific Land  TPL $1,298.64 —
+1.65
$29.85B — $103.73K — $1,283.56 — $1,321.9 — $29.85B — 65.78 $19.74 —
Ventas  VTR $67.93 —
+0.44
$29.73B — $2.9M — $67.45 — $68.62 — $29.73B — 357.52 $0.19 —
Cheniere Energy Partners, L.P  CQP $60.86 —
-0.25
$29.46B — $94.02K — $60.86 — $62.99 — $29.46B — 14.32 $4.25 —
Live Nation Entertainment  LYV $127.22 —
+1.4
$29.4B — $2.57M — $125.14 — $128.74 — $29.4B — 46.43 $2.74 —
Westinghouse Air Brake  WAB $170.93 —
+0.72
$29.22B — $927.03K — $169.44 — $172.67 — $29.22B — 28.34 $6.03 —
Agilent  A $102.48 —
-0.21
$29.22B — $1.77M — $101.36 — $103.5 — $29.22B — 23.50 $4.36 —
Ingersoll Rand  IR $72.04 —
+0.95
$29.04B — $1.89M — $71.7 — $72.98 — $29.04B — 34.97 $2.06 —
AvalonBay Communities  AVB $203.38 —
+1.66
$28.96B — $1.17M — $200.67 — $205 — $28.96B — 26.72 $7.61 —
Wipro  WIT $2.7 —
-1.1
$28.94B — $5.39M — $2.7 — $2.76 — $28.94B — 19.28 $0.14 —
American Water Works Company  AWK $148.4 —
+1.37
$28.94B — $946.06K — $146.42 — $149.54 — $28.94B — 27.53 $5.39 —
Restaurant Brands  QSR $63.22 —
+1.56
$28.55B — $1.2M — $62.25 — $63.7 — $28.55B — 19.88 $3.18 —
Kellanova  K $82.37 —
+0.1
$28.44B — $1.93M — $82.22 — $82.52 — $28.44B — 21.22 $3.88 —
HubSpot  HUBS $539.69 —
-0.8
$28.15B — $384.2K — $534.66 — $546.2 — $28.15B — 4906.27 $0.11 —
Vertiv  VRT $73.21 —
+2.18
$27.88B — $9.05M — $70.87 — $73.74 — $27.88B — 57.19 $1.28 —
Telefónica  TEF $4.91 —
+2.29
$27.84B — $608.92K — $4.85 — $4.92 — $27.84B — 0 -$0.07 —
Nokia  NOK $5.11 —
+0.59
$27.75B — $16.34M — $5.11 — $5.18 — $27.75B — 14.59 $0.35 —
DTE Energy Company  DTE $133.55 —
+1.16
$27.71B — $1.39M — $132.69 — $135.27 — $27.71B — 19.72 $6.77 —
Equifax  EFX $221.25 —
+0.9
$27.61B — $1.46M — $216.92 — $223.25 — $27.61B — 45.61 $4.85 —
Broadridge Financial  BR $235.85 —
+0.24
$27.6B — $533.68K — $235.02 — $238.72 — $27.6B — 36.90 $6.39 —
Lennar Corporation  LEN-B $99.63 —
+1.32
$27.47B — $48.81K — $98.94 — $100.24 — $27.47B — 7.27 $13.7 —
Lennar  LEN $104.73 —
+1.92
$27.47B — $2.74M — $102.83 — $105.23 — $27.47B — 7.64 $13.7 —
Equity Residential  EQR $68.24 —
+1.77
$27.46B — $2.65M — $67.04 — $69.24 — $27.46B — 25.08 $2.72 —
Raymond James Financial  RJF $133.46 —
+0.97
$27.35B — $2.03M — $133.28 — $135.66 — $27.35B — 13.03 $10.24 —
Stellantis  STLA $9.43 —
+2.17
$27.16B — $18.25M — $9.26 — $9.52 — $27.16B — 4.49 $2.1 —
Rollins  ROL $55.78 —
+1.4
$27.06B — $2.05M — $55.12 — $56.08 — $27.06B — 58.10 $0.96 —
Prudential  PUK $20.74 —
+2.57
$26.9B — $1.43M — $20.74 — $21.1 — $26.9B — 12.34 $1.68 —
Xylem  XYL $110.42 —
+1.13
$26.87B — $2.15M — $109.26 — $111.51 — $26.87B — 30.25 $3.65 —
Delta Air Lines  DAL $40.85 —
+0.64
$26.67B — $8.11M — $40.21 — $41.21 — $26.67B — 7.24 $5.64 —
Ameren  AEE $98.65 —
+0.66
$26.65B — $1.75M — $98.08 — $99.82 — $26.65B — 22.31 $4.42 —
Blue Owl Capital  OWL $17.41 —
+1.81
$26.59B — $6.63M — $17.15 — $17.58 — $26.59B — 87.04 $0.2 —
PPL  PPL $35.72 —
+1.25
$26.4B — $5.11M — $35.24 — $36.15 — $26.4B — 29.76 $1.2 —
Rockwell Automation  ROK $232.29 —
+1.83
$26.27B — $1.45M — $230 — $236.78 — $26.27B — 28.89 $8.04 —
W. R. Berkley  WRB $68.8 —
+0.51
$26.09B — $2.15M — $68.13 — $69.44 — $26.09B — 15.77 $4.36 —
M&T Bank  MTB $160.23 —
+0.84
$26.05B — $1.11M — $159.4 — $162.44 — $26.05B — 10.73 $14.93 —
Church & Dwight  CHD $105.37 —
+2.34
$25.93B — $1.7M — $103.09 — $105.87 — $25.93B — 44.45 $2.37 —
Nutrien  NTR $52.5 —
-1.45
$25.65B — $2.81M — $52.46 — $53.56 — $25.65B — 38.60 $1.36 —
Nucor  NUE $110.5 —
+1.42
$25.47B — $2.13M — $108.9 — $112.16 — $25.47B — 13.06 $8.46 —
IQVIA  IQV $143.91 —
-3.05
$25.37B — $3.3M — $143.56 — $149.22 — $25.37B — 19.23 $7.48 —
DuPont de Nemours, Inc.  DD $60.14 —
+1.5
$25.17B — $2.75M — $59.84 — $61.15 — $25.17B — 33.97 $1.77 —
Atmos Energy  ATO $157.54 —
+0.79
$25.01B — $619.31K — $156.3 — $159.2 — $25.01B — 22.57 $6.98 —
Iron Mountain Incorporated  IRM $84.21 —
+1.91
$24.74B — $1.56M — $83.58 — $85.31 — $24.74B — 138.04 $0.61 —
Carvana  CVNA $211.41 —
+1.01
$24.72B — $2.27M — $208.61 — $216.8 — $24.72B — 132.96 $1.59 —
Tyler  TYL $570.2 —
+0.16
$24.58B — $222.57K — $568.42 — $577.27 — $24.58B — 94.40 $6.04 —
International Paper Company  IP $46.28 —
-0.04
$24.43B — $3.51M — $46.2 — $47.09 — $24.43B — 29.47 $1.57 —
Carnival Corporation &  CCL $17.99 —
+0.67
$24.37B — $12.88M — $17.69 — $18.22 — $24.37B — 11.60 $1.55 —
GoDaddy  GDDY $171.78 —
-0.24
$24.28B — $1.17M — $171.27 — $173.95 — $24.28B — 26.67 $6.44 —
CenterPoint Energy  CNP $37.16 —
+1.03
$24.26B — $4.27M — $36.94 — $37.6 — $24.26B — 23.51 $1.58 —
FirstEnergy  FE $42.02 —
+2.99
$24.25B — $8.08M — $40.86 — $42.4 — $24.25B — 24.71 $1.7 —
Fortis Inc.  FTS $48.18 —
+1.15
$24.17B — $564.9K — $47.81 — $48.37 — $24.17B — 20.76 $2.32 —
KE  BEKE $19.03 —
-1.7
$24.13B — $11.29M — $19 — $20.09 — $24.13B — 40.48 $0.47 —
Rocket Companies  RKT $12.04 —
-1.71
$23.93B — $6.65M — $12.04 — $12.64 — $23.93B — 57.33 $0.21 —
Digital Realty Trust, Inc.  DLR-PK $23.01 —
+0.79
$23.91B — $5.97K — $22.96 — $23.09 — $23.91B — 4.76 $4.83 —
CGI  GIB $105.23 —
+1.03
$23.59B — $309.3K — $104.17 — $106.01 — $23.59B — 19.41 $5.42 —
State Street  STT $81.26 —
+2.05
$23.46B — $5.52M — $75.5 — $83.04 — $23.46B — 9.15 $8.88 —
Darden Restaurants  DRI $200.22 —
+1.19
$23.43B — $923.01K — $197.27 — $202.91 — $23.43B — 22.52 $8.89 —
Keysight  KEYS $135.46 —
+0.5
$23.41B — $707.74K — $134.98 — $136.95 — $23.41B — 38.81 $3.49 —
Las Vegas Sands  LVS $32.77 —
+2.86
$23.16B — $4.87M — $32.14 — $33.07 — $23.16B — 16.71 $1.96 —
Archer-Daniels-Midland Company  ADM $47.82 —
+3.66
$22.96B — $2.35M — $46.41 — $47.89 — $22.96B — 13.10 $3.65 —
TELUS  TU $15.01 —
+1.69
$22.73B — $2.64M — $14.82 — $15.06 — $22.73B — 31.27 $0.48 —
PPG Industries  PPG $100.05 —
+1.66
$22.71B — $2.24M — $98.68 — $101 — $22.71B — 17.49 $5.72 —
Markel  MKL $1,768.53 —
+0.3
$22.48B — $223.08K — $1,755.5 — $1,779.47 — $22.48B — 8.87 $199.31 —
HP  HPQ $23.83 —
+1.53
$22.46B — $6.6M — $23.55 — $24 — $22.46B — 8.57 $2.78 —
ORIX  IX $19.72 —
+3.57
$22.41B — $220.89K — $19.52 — $19.81 — $22.41B — 8.14 $2.42 —
Digital Realty Trust, Inc.  DLR-PJ $20.83 —
+0.55
$22.34B — $4.81K — $20.75 — $20.87 — $22.34B — 4.30 $4.83 —
Sprott Physical Gold Trust  PHYS $25.51 —
-0.35
$22.3B — $5.9M — $25.24 — $25.55 — $22.3B — 5.97 $4.27 —
Fortive  FTV $65.44 —
+0.68
$22.27B — $1.53M — $65.12 — $65.85 — $22.27B — 27.72 $2.36 —
Koninklijke Philips  PHG $23.61 —
-0.46
$22.13B — $642.13K — $23.56 — $23.86 — $22.13B — 0 -$1.02 —
Edison  EIX $57.39 —
+1.88
$22.1B — $2.01M — $56.56 — $58.17 — $22.1B — 17.33 $3.31 —
Dover  DOV $161.08 —
-0.54
$22.08B — $3.02M — $160.62 — $163.8 — $22.08B — 15.98 $10.08 —
Gold Fields  GFI $23.99 —
-2.76
$22.07B — $4.86M — $23.86 — $24.36 — $22.07B — 17.38 $1.38 —
Cenovus Energy  CVE $12.1 —
+3.77
$22.06B — $9.64M — $11.8 — $12.23 — $22.06B — 10.08 $1.2 —
Pembina Pipeline  PBA $37.98 —
+1.58
$22.05B — $1M — $37.76 — $38.52 — $22.05B — 17.66 $2.15 —
STERIS  STE $222.23 —
+1
$21.83B — $451.32K — $220.15 — $224.47 — $21.83B — 35.72 $6.22 —
CMS Energy  CMS $72.91 —
+1.03
$21.81B — $2.19M — $72.27 — $73.96 — $21.81B — 21.89 $3.33 —
Tyson Foods  TSN $61.21 —
+0.91
$21.8B — $1.5M — $60.88 — $61.85 — $21.8B — 20.67 $2.96 —
AngloGold Ashanti  AU $43.25 —
-5.2
$21.78B — $4.9M — $42.95 — $44.38 — $21.78B — 18.56 $2.33 —
Banco Bradesco  BBD $2.22 —
+0.91
$21.67B — $25.04M — $2.18 — $2.25 — $21.67B — 8.53 $0.26 —
Banco Bradesco S.A.  BBDO $2.06 —
+3
$21.67B — $22.82K — $1.99 — $2.06 — $21.67B — 7.92 $0.26 —
Tencent Music Entertainment  TME $12.29 —
-0.32
$21.66B — $4.04M — $12.25 — $12.7 — $21.66B — 21.56 $0.57 —
Teledyne Technologies Incorporated  TDY $462.19 —
+0.28
$21.65B — $224.12K — $457.81 — $465.71 — $21.65B — 26.88 $17.19 —
Carnival Corporation &  CUK $16.23 —
+0.68
$21.47B — $1.26M — $16.02 — $16.43 — $21.47B — 10.47 $1.55 —
Samsara  IOT $37.52 —
-3.42
$21.36B — $2.78M — $36.92 — $38.89 — $21.36B — 0 -$0.28 —
NVR  NVR $7,190.07 —
+2.06
$21.35B — $23.35K — $7,093.2 — $7,212.12 — $21.35B — 14.18 $506.9 —
Eversource Energy  ES $57.44 —
-1.07
$21.09B — $3.76M — $57.36 — $58.69 — $21.09B — 25.30 $2.27 —
Mettler-Toledo  MTD $1,004.96 —
-1.15
$20.94B — $188.65K — $1,003.44 — $1,018.53 — $20.94B — 24.81 $40.5 —
KB Financial  KB $56.26 —
+1.01
$20.81B — $165.99K — $55.73 — $56.6 — $20.81B — 6.31 $8.91 —
ArcelorMittal S.A.  MT $27.23 —
+1.15
$20.74B — $1.66M — $26.84 — $27.38 — $20.74B — 16.11 $1.69 —
Invitation Homes  INVH $33.62 —
+1.76
$20.61B — $2.56M — $33.03 — $34.01 — $20.61B — 45.43 $0.74 —
Watsco  WSO $506.66 —
+1.8
$20.47B — $272.96K — $497.06 — $513.51 — $20.47B — 38.00 $13.33 —
Dollar General  DG $93.07 —
+4.15
$20.47B — $4.17M — $89.06 — $93.27 — $20.47B — 18.21 $5.11 —
BCE Inc.  BCE $22.04 —
+1.94
$20.32B — $2.84M — $21.64 — $22.12 — $20.32B — 169.53 $0.13 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.5 —
+1.84
$20.27B — $133.7K — $94.95 — $96.86 — $20.27B — 17.20 $5.61 —
McCormick & Company, Incorporated  MKC $75.32 —
+2.42
$20.19B — $2.65M — $73.73 — $75.71 — $20.19B — 25.97 $2.9 —
NRG Energy  NRG $97.86 —
-0.23
$19.93B — $1.95M — $97.1 — $100.67 — $19.93B — 19.61 $4.99 —
Hewlett Packard Enterprise Company  HPE $15.14 —
+1.75
$19.89B — $22.46M — $14.75 — $15.26 — $19.89B — 7.27 $2.08 —
Dow  DOW $28.15 —
+2.48
$19.87B — $8.47M — $27.73 — $28.41 — $19.87B — 17.92 $1.57 —
Coterra Energy Inc.  CTRA $25.85 —
+0.86
$19.75B — $5.33M — $25.55 — $26.28 — $19.75B — 17.23 $1.5 —
Lennox  LII $556.15 —
+1.51
$19.74B — $293.38K — $548.04 — $560.49 — $19.74B — 24.69 $22.52 —
Toast  TOST $34.29 —
0
$19.72B — $4.89M — $33.61 — $34.7 — $19.72B — 1143.00 $0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây