$3.44T
Tổng vốn hoá thị trường
$93.26B
Tổng khối lượng
BTC 60.86%   •   ETH 9.31%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agilent  A $114.45 —
+1.49
$32.51B — $484.12K — $112.89 — $114.59 — $32.51B — 28.18 $4.06 —
Carnival Corporation &  CCL $23.9 —
-0.1
$32.38B — $10.24M — $23.59 — $24.01 — $32.38B — 15.41 $1.55 —
Live Nation Entertainment  LYV $139.41 —
+2.06
$32.31B — $1.33M — $137.36 — $140.17 — $32.31B — 47.25 $2.95 —
Brown & Brown  BRO $112.15 —
-0.41
$32.15B — $212.24K — $111.06 — $112.84 — $32.15B — 31.23 $3.59 —
Delta Air Lines  DAL $49.22 —
+0.8
$32.14B — $4.48M — $48.61 — $49.72 — $32.14B — 8.72 $5.64 —
Public Storage  PSA-PK $18.94 —
+0.49
$31.76B — $10.68K — $18.87 — $19.01 — $31.76B — 1.84 $10.29 —
HubSpot  HUBS $600.75 —
+0.11
$31.68B — $154.41K — $590 — $603.71 — $31.68B — 0 -$0.42 —
Constellation Brands  STZ $177.7 —
+0.56
$31.64B — $473.57K — $176.91 — $178.54 — $31.64B — 0 -$0.44 —
NRG Energy  NRG $158.93 —
-1.32
$31.07B — $1.27M — $157.63 — $160.67 — $31.07B — 25.22 $6.3 —
Xylem  XYL $127.19 —
<0.01
$30.95B — $164.12K — $126.83 — $127.59 — $30.95B — 34.28 $3.71 —
Wipro  WIT $2.83 —
0
$30.19B — $3.07M — $2.81 — $2.85 — $30.19B — 18.86 $0.15 —
Telefónica  TEF $5.27 —
-0.09
$30.13B — $206.42K — $5.25 — $5.3 — $30.13B — 0 -$0.1 —
Prudential  PUK $23.24 —
+0.24
$30B — $245.34K — $23.15 — $23.33 — $30B — 13.83 $1.68 —
General Mills  GIS $54.73 —
+0.76
$29.97B — $1.73M — $54.25 — $54.97 — $29.97B — 12.02 $4.55 —
Iron Mountain Incorporated  IRM $101.08 —
+1.07
$29.82B — $343.61K — $99.32 — $101.48 — $29.82B — 246.53 $0.41 —
Nutrien  NTR $60.52 —
+1.25
$29.53B — $1.17M — $59.85 — $60.84 — $29.53B — 57.09 $1.06 —
Blue Owl Capital  OWL $19.07 —
+1.84
$29.51B — $4.3M — $18.85 — $19.15 — $29.51B — 119.15 $0.16 —
Raymond James Financial  RJF $146.03 —
-0.08
$29.46B — $556.34K — $145.74 — $147.07 — $29.46B — 14.05 $10.39 —
Las Vegas Sands  LVS $41.66 —
-1.14
$29.44B — $1.73M — $40.85 — $41.88 — $29.44B — 23.27 $1.79 —
KB Financial  KB $80.07 —
+9.18
$29.39B — $178.82K — $78.61 — $80.29 — $29.39B — 7.61 $10.51 —
Nokia  NOK $5.43 —
+1.69
$29.27B — $7.27M — $5.38 — $5.45 — $29.27B — 21.71 $0.25 —
M&T Bank  MTB $181.02 —
-0.9
$29.06B — $282.95K — $180.8 — $183.64 — $29.06B — 12.11 $14.94 —
AvalonBay Communities  AVB $203.75 —
-0.08
$29.01B — $255.61K — $201.22 — $204.21 — $29.01B — 25.34 $8.04 —
Lennar  LEN $109.66 —
+2.83
$28.78B — $873.18K — $106.97 — $109.75 — $28.78B — 8.00 $13.7 —
Broadridge Financial  BR $244.58 —
+0.2
$28.73B — $110.22K — $242.76 — $245.16 — $28.73B — 36.72 $6.66 —
Lennar Corporation  LEN-B $104.56 —
+2.58
$28.69B — $11.45K — $102.5 — $104.56 — $28.69B — 7.63 $13.7 —
Stellantis  STLA $9.94 —
+0.3
$28.62B — $7.75M — $9.82 — $9.95 — $28.62B — 4.75 $2.09 —
Ventas  VTR $63.34 —
+0.14
$28.59B — $628.82K — $62.67 — $63.38 — $28.59B — 191.93 $0.33 —
Banco Bradesco S.A.  BBDO $2.68 —
+1.83
$28.43B — $31.74K — $2.64 — $2.68 — $28.43B — 9.22 $0.29 —
Kellanova  K $81.95 —
+0.09
$28.43B — $783.34K — $81.81 — $81.96 — $28.43B — 20.64 $3.97 —
DuPont de Nemours, Inc.  DD $67.85 —
+0.64
$28.4B — $671.47K — $67.52 — $68.11 — $28.4B — 2261.66 $0.03 —
Rollins  ROL $58.44 —
+0.19
$28.32B — $233.33K — $58.12 — $58.53 — $28.32B — 59.03 $0.99 —
Cheniere Energy Partners, L.P  CQP $58.45 —
-1.98
$28.29B — $59.71K — $58.07 — $59.7 — $28.29B — 14.08 $4.15 —
W. R. Berkley  WRB $74.53 —
-0.35
$28.27B — $303.7K — $73.64 — $74.74 — $28.27B — 17.29 $4.31 —
Humana  HUM $233.07 —
-0.15
$28.13B — $315.51K — $232.94 — $236.54 — $28.13B — 16.44 $14.17 —
DTE Energy Company  DTE $135.23 —
-0.24
$28.06B — $185.2K — $133.89 — $135.52 — $28.06B — 18.27 $7.4 —
Nucor  NUE $121.58 —
-0.58
$28.05B — $888.73K — $121.04 — $124 — $28.05B — 21.40 $5.68 —
Keysight  KEYS $161.31 —
+0.3
$27.92B — $163.24K — $159.51 — $161.58 — $27.92B — 37.86 $4.26 —
Banco Bradesco  BBD $2.96 —
-0.23
$27.91B — $23.2M — $2.93 — $3.02 — $27.91B — 10.18 $0.29 —
Tencent Music Entertainment  TME $17.73 —
+2.01
$27.61B — $2.06M — $17.43 — $17.94 — $27.61B — 20.85 $0.85 —
Centene  CNC $55.4 —
<0.01
$27.57B — $1.53M — $54.82 — $55.78 — $27.57B — 8.17 $6.78 —
State Street  STT $96.49 —
-0.54
$27.52B — $290.69K — $96.42 — $97.16 — $27.52B — 10.86 $8.88 —
American Water Works Company  AWK $140.61 —
-0.88
$27.42B — $671.4K — $139.04 — $141.76 — $27.42B — 25.61 $5.49 —
Carnival Corporation &  CUK $21.51 —
-0.23
$27.2B — $1.6M — $21.27 — $21.61 — $27.2B — 13.87 $1.55 —
Equity Residential  EQR $68.64 —
-0.39
$26.88B — $597.04K — $68.02 — $68.84 — $26.88B — 26.19 $2.62 —
Samsara  IOT $46.69 —
+1.83
$26.58B — $1.74M — $45.92 — $47.01 — $26.58B — 0 -$0.28 —
Ameren  AEE $97.56 —
+0.24
$26.45B — $649.81K — $96.38 — $97.59 — $26.45B — 21.63 $4.51 —
Cameco  CCJ $59.74 —
+0.12
$26.01B — $1.36M — $59.1 — $59.94 — $26.01B — 142.23 $0.42 —
GoDaddy  GDDY $181.85 —
+0.07
$25.91B — $494.43K — $180.43 — $182.86 — $25.91B — 34.97 $5.2 —
IQVIA  IQV $148.17 —
+3.78
$25.63B — $964.78K — $143 — $149 — $25.63B — 20.24 $7.32 —
PPL  PPL $34.52 —
+0.04
$25.52B — $945.32K — $34.16 — $34.53 — $25.52B — 25.76 $1.34 —
PPG Industries  PPG $112.21 —
+0.75
$25.47B — $287.27K — $111.23 — $112.23 — $25.47B — 19.86 $5.65 —
STMicroelectronics  STM $28.56 —
+11.33
$25.45B — $9.41M — $27.7 — $28.67 — $25.45B — 24.19 $1.18 —
Darden Restaurants  DRI $217.38 —
+0.09
$25.44B — $235.2K — $215.33 — $217.9 — $25.44B — 24.47 $8.88 —
Texas Pacific Land  TPL $1,099 —
-2.75
$25.26B — $68.77K — $1,090.45 — $1,132.49 — $25.26B — 55.11 $19.94 —
Rocket Companies  RKT $12.65 —
-0.35
$25.13B — $5.45M — $12.62 — $13.16 — $25.13B — 632.25 $0.02 —
International Paper Company  IP $47.45 —
+0.29
$25.05B — $1.52M — $47.21 — $48.18 — $25.05B — 40.55 $1.17 —
The Estée Lauder Companies  EL $69.53 —
+0.91
$25.01B — $1.57M — $69.15 — $70.28 — $25.01B — 0 -$2.42 —
TELUS  TU $16.4 —
-0.06
$24.85B — $597.79K — $16.31 — $16.5 — $24.85B — 28.26 $0.58 —
Markel  MKL $1,954.1 —
-0.35
$24.79B — $15.11K — $1,936.7 — $1,968.42 — $24.79B — 14.36 $136.07 —
Church & Dwight  CHD $100.52 —
+0.97
$24.75B — $638.68K — $98.97 — $100.56 — $24.75B — 43.13 $2.33 —
Ubiquiti  UI $409.2 —
+1.47
$24.75B — $25.28K — $407.5 — $416.5 — $24.75B — 45.11 $9.07 —
Tyler  TYL $571.21 —
-0.49
$24.63B — $94.04K — $562.51 — $573.15 — $24.63B — 85.76 $6.66 —
Mettler-Toledo  MTD $1,182.18 —
+1.32
$24.57B — $53K — $1,165.12 — $1,183.94 — $24.57B — 29.54 $40.01 —
Dollar General  DG $111.31 —
-1.16
$24.5B — $3.15M — $109.8 — $114.65 — $24.5B — 21.28 $5.23 —
Dover  DOV $178.46 —
+0.3
$24.47B — $242.14K — $178.09 — $180.14 — $24.47B — 23.69 $7.53 —
CenterPoint Energy  CNP $37.48 —
+0.11
$24.46B — $1.12M — $36.96 — $37.49 — $24.46B — 25.32 $1.48 —
Fortive  FTV $71.95 —
-0.19
$24.45B — $605.67K — $71.95 — $72.51 — $24.45B — 31.55 $2.28 —
ORIX  IX $21.39 —
-0.42
$24.44B — $22.35K — $21.35 — $21.42 — $24.44B — 9.99 $2.14 —
Atmos Energy  ATO $153.65 —
-0.66
$24.41B — $189K — $152.57 — $154.58 — $24.41B — 21.45 $7.16 —
Fortis Inc.  FTS $48.47 —
+0.1
$24.32B — $108.85K — $47.91 — $48.47 — $24.32B — 20.11 $2.41 —
Digital Realty Trust, Inc.  DLR-PK $23.36 —
+0.57
$24.27B — $3.75K — $23.22 — $23.36 — $24.27B — 4.83 $4.83 —
CGI  GIB $107.35 —
+1.4
$24.09B — $63.6K — $106.07 — $107.51 — $24.09B — 19.34 $5.55 —
Toast  TOST $41.49 —
-0.35
$24B — $1.97M — $41.13 — $41.92 — $24B — 153.64 $0.27 —
Eversource Energy  ES $65.21 —
-0.07
$23.96B — $957.39K — $64.54 — $65.3 — $23.96B — 28.59 $2.28 —
HP  HPQ $25.46 —
+0.37
$23.91B — $4.34M — $25.25 — $25.71 — $23.91B — 9.79 $2.6 —
STERIS  STE $242.88 —
-0.19
$23.89B — $250.4K — $241.47 — $243.94 — $23.89B — 39.42 $6.16 —
FirstEnergy  FE $41.28 —
+0.08
$23.82B — $731.18K — $40.86 — $41.29 — $23.82B — 21.95 $1.88 —
Cenovus Energy  CVE $12.99 —
-4.31
$23.59B — $10.9M — $12.88 — $13.6 — $23.59B — 11.69 $1.11 —
Hewlett Packard Enterprise Company  HPE $17.83 —
+0.85
$23.41B — $25.66M — $17.58 — $19.2 — $23.41B — 17.13 $1.04 —
ArcelorMittal S.A.  MT $30.54 —
+1.43
$23.38B — $661.78K — $30.36 — $30.67 — $23.38B — 19.44 $1.57 —
AngloGold Ashanti  AU $46.31 —
-0.29
$23.34B — $814.46K — $46.11 — $47.15 — $23.34B — 15.08 $3.07 —
Teledyne Technologies Incorporated  TDY $498.17 —
-0.16
$23.34B — $151.58K — $497.08 — $500.02 — $23.34B — 28.53 $17.46 —
Sprott Physical Gold Trust  PHYS $25.74 —
+0.61
$22.94B — $1.27M — $25.56 — $25.83 — $22.94B — 3.74 $6.88 —
Pinterest  PINS $33.75 —
+1.92
$22.83B — $3.95M — $33.02 — $33.79 — $22.83B — 12.40 $2.72 —
KE  BEKE $18.74 —
+2.07
$22.65B — $4.16M — $18.53 — $18.94 — $22.65B — 35.35 $0.53 —
Digital Realty Trust, Inc.  DLR-PJ $21.12 —
+0.2
$22.65B — $1.69K — $21.08 — $21.14 — $22.65B — 4.36 $4.83 —
Archer-Daniels-Midland Company  ADM $47.05 —
-0.5
$22.61B — $883.2K — $46.97 — $47.46 — $22.61B — 16.56 $2.84 —
Gold Fields  GFI $24.96 —
+0.48
$22.47B — $1.59M — $24.72 — $25.17 — $22.47B — 18.08 $1.38 —
Pembina Pipeline  PBA $38.17 —
+0.51
$22.19B — $420.67K — $37.78 — $38.24 — $22.19B — 17.11 $2.23 —
Synchrony Financial  SYF $58.28 —
-1.23
$22.18B — $847.68K — $58.09 — $59.47 — $22.18B — 7.98 $7.3 —
EMCOR  EME $484.34 —
+0.04
$21.68B — $105.08K — $480.47 — $490 — $21.68B — 21.44 $22.59 —
Reddit  RDDT $117.33 —
+5.89
$21.65B — $4.6M — $110.87 — $117.45 — $21.65B — 23.51 $4.99 —
Edison  EIX $55.85 —
-0.2
$21.49B — $649.9K — $55.47 — $56.05 — $21.49B — 7.89 $7.07 —
Koninklijke Philips  PHG $23.09 —
+1.28
$21.36B — $555.53K — $22.93 — $23.11 — $21.36B — 79.62 $0.29 —
Shinhan Financial  SHG $43.58 —
+7.45
$21.29B — $129.22K — $42.6 — $43.77 — $21.29B — 6.82 $6.39 —
Labcorp  LH $252.94 —
+0.97
$21.17B — $103.68K — $250.52 — $253.05 — $21.17B — 29.17 $8.67 —
CMS Energy  CMS $70.74 —
-0.28
$21.16B — $621.33K — $70.11 — $70.95 — $21.16B — 20.92 $3.38 —
NVR  NVR $7,212.08 —
+1.97
$21.09B — $4.84K — $7,087 — $7,213.51 — $21.09B — 14.87 $484.93 —
ASE Technology Holding  ASX $9.69 —
+2.27
$21.06B — $5.89M — $9.55 — $9.72 — $21.06B — 19.00 $0.51 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây