$3.44T
Tổng vốn hoá thị trường
$93.26B
Tổng khối lượng
BTC 60.86%   •   ETH 9.31%
Tỉ lệ thống trị

Trang kết quả 20 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Arena  AREN $5.9 —
+15.23
$280.61M — $180.06K — $5.12 — $6 — $280.61M — 17.35 $0.34 —
Nuveen California Municipal Value Fund  NCA $8.41 —
-0.18
$278.42M — $30.73K — $8.38 — $8.44 — $278.42M — 15.86 $0.53 —
Oil States  OIS $4.47 —
-2.93
$276.56M — $208.31K — $4.47 — $4.69 — $276.56M — 55.87 $0.08 —
Park Aerospace  PKE $13.85 —
+0.33
$274.83M — $8.43K — $13.74 — $14.01 — $274.83M — 47.74 $0.29 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.56 —
+0.54
$274.82M — $96.74K — $5.5 — $5.56 — $274.82M — 8.42 $0.66 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.48 —
-0.14
$271.93M — $49.46K — $14.44 — $14.49 — $271.93M — 14.33 $1.01 —
Japan Smaller Capitalization Fund  JOF $9.59 —
+0.21
$271.72M — $8.2K — $9.57 — $9.59 — $271.72M — 35.51 $0.27 —
Invesco Municipal Income Opportunities Trust  OIA $5.69 —
-0.35
$271.28M — $69.86K — $5.68 — $5.73 — $271.28M — 15.37 $0.37 —
BlackRock Municipal Income Quality Trust  BYM $10.45 —
+0.36
$270.77M — $52.52K — $10.4 — $10.47 — $270.77M — 55.01 $0.19 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.66 —
-0.29
$269.64M — $20.2K — $13.63 — $13.71 — $269.64M — 17.29 $0.79 —
Templeton Emerging Markets Income Fund  TEI $5.7 —
+0.46
$269.26M — $75.13K — $5.66 — $5.71 — $269.26M — 17.81 $0.32 —
Hyliion  HYLN $1.54 —
-0.65
$268.98M — $399.06K — $1.49 — $1.56 — $268.98M — 0 -$0.31 —
NACCO Industries  NC $36.03 —
-2.91
$268.14M — $871 — $36.03 — $36.03 — $268.14M — 7.78 $4.63 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.81 —
+0.28
$267.74M — $15.03K — $11.8 — $11.84 — $267.74M — 9.15 $1.29 —
Colony Bankcorp  CBAN $15.29 —
-1.38
$266.62M — $7.24K — $15.23 — $15.49 — $266.62M — 10.61 $1.44 —
Regional Management  RM $26.75 —
-0.06
$265.33M — $11.92K — $26.67 — $27.2 — $265.33M — 8.15 $3.28 —
Contango Ore  CTGO $21.12 —
+2.08
$265.07M — $51.46K — $20.61 — $21.16 — $265.07M — 0 -$3.23 —
MFS Charter Income Trust  MCR $6.34 —
+0.32
$264.62M — $17.59K — $6.29 — $6.35 — $264.62M — 8.80 $0.72 —
Nouveau Monde Graphite  NMG $1.73 —
-1.79
$263.43M — $14.95K — $1.72 — $1.75 — $263.43M — 0 -$0.26 —
Allspring Multi-Sector Income Fund  ERC $9.35 —
-0.03
$262.16M — $47.2K — $9.33 — $9.4 — $262.16M — 6.87 $1.36 —
GrafTech  EAF $1.02 —
-1.46
$261.98M — $572.83K — $1.01 — $1.08 — $261.98M — 0 -$0.54 —
Putnam Managed Municipal Income Trust  PMM $5.86 —
+0.06
$261.89M — $37.24K — $5.85 — $5.89 — $261.89M — 4.04 $1.45 —
Morgan Stanley India Investment Fund  IIF $26.94 —
-0.03
$260.16M — $7.15K — $26.92 — $26.99 — $260.16M — 4.24 $6.34 —
Franklin Limited Duration Income Trust  FTF $6.41 —
-0.39
$258.8M — $32.77K — $6.4 — $6.43 — $258.8M — 12.81 $0.5 —
RiverNorth Opportunities Fund  RIV $12.04 —
-0.58
$258.53M — $53.94K — $11.98 — $12.12 — $258.53M — 5.96 $2.02 —
Rayonier Advanced Materials  RYAM $3.87 —
+0.13
$258.42M — $187.96K — $3.84 — $3.93 — $258.42M — 0 -$1.11 —
EMX Royalty  EMX $2.39 —
-1.56
$258.32M — $164.23K — $2.39 — $2.43 — $258.32M — 0 $0 —
abrdn Global Dynamic Dividend  AGD $10.33 —
-0.42
$256.86M — $76.23K — $10.31 — $10.4 — $256.86M — 4.73 $2.18 —
MFS Multimarket Income Trust  MMT $4.64 —
+0.08
$256.6M — $30.38K — $4.62 — $4.65 — $256.6M — 5.79 $0.8 —
Ares Commercial Real Estate  ACRE $4.66 —
-0.75
$256.05M — $185.29K — $4.62 — $4.71 — $256.05M — 0 -$0.24 —
Nuveen Core Equity Alpha Fund  JCE $15.21 —
+0.1
$255.96M — $11.44K — $15.19 — $15.35 — $255.96M — 4.42 $3.44 —
First Trust Senior Floating Rate Income Fund II  FCT $9.84 —
+0.06
$255.68M — $66.86K — $9.76 — $9.84 — $255.68M — 10.69 $0.92 —
Hamilton Beach Brands Holding Company  HBB $18.45 —
-1.07
$252.61M — $4.2K — $18.07 — $18.48 — $252.61M — 7.65 $2.41 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.16 —
+0.04
$252.44M — $10.4K — $16.13 — $16.19 — $252.44M — 52.11 $0.31 —
Wolfspeed  WOLF $1.62 —
+15.55
$251.76M — $23.71M — $1.39 — $1.73 — $251.76M — 0 -$8.26 —
Templeton Dragon Fund  TDF $9.89 —
+1.96
$250.74M — $15K — $9.81 — $9.89 — $250.74M — 9.24 $1.07 —
EVI Industries  EVI $19.6 —
+1.34
$250.07M — $1.92K — $19.3 — $19.6 — $250.07M — 40.83 $0.48 —
New Pacific Metals  NEWP $1.45 —
-0.24
$249.09M — $86.39K — $1.45 — $1.48 — $249.09M — 0 -$0.03 —
Ranger Energy Services  RNGR $11.07 —
-0.98
$249.05M — $373.13K — $10.8 — $11.31 — $249.05M — 12.57 $0.88 —
Western Copper and Gold  WRN $1.25 —
+3.32
$249.01M — $231.73K — $1.22 — $1.26 — $249.01M — 0 -$0.03 —
CS Disco  LAW $4.07 —
+0.12
$247.48M — $26.31K — $4.03 — $4.09 — $247.48M — 0 -$0.95 —
The Taiwan Fund  TWN $38.81 —
+2.1
$247.32M — $16.6K — $38.13 — $38.9 — $247.32M — 10.72 $3.62 —
RE/MAX  RMAX $7.61 —
0
$247.28M — $36.14K — $7.48 — $7.63 — $247.28M — 16.91 $0.45 —
Holley  HLLY $2.05 —
-0.97
$246.37M — $190.34K — $2.04 — $2.09 — $246.37M — 0 -$0.21 —
BlackRock Income Trust  BKT $11.53 —
+0.26
$245.68M — $59.98K — $11.52 — $11.54 — $245.68M — 82.35 $0.14 —
The Mexico Fund  MXF $16.91 —
+0.75
$244.64M — $13.29K — $16.8 — $16.97 — $244.64M — 0 -$0.48 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.58 —
+0.37
$243.78M — $27.57K — $13.54 — $13.6 — $243.78M — 8.93 $1.52 —
Genesco  GCO $22.58 —
+0.94
$243.4M — $461.53K — $22.15 — $26.17 — $243.4M — 0 -$1.8 —
American Realty Investors  ARL $15.05 —
+4.22
$243.09M — $340 — $14.36 — $15.23 — $243.09M — 0 -$0.84 —
Eventbrite  EB $2.52 —
+3.49
$241.64M — $304.88K — $2.43 — $2.52 — $241.64M — 0 -$0.19 —
J.Jill  JILL $15.7 —
-1.39
$239.92M — $17.55K — $15.57 — $15.98 — $239.92M — 6.01 $2.61 —
Belpointe PREP, LLC  OZ $65.01 —
-0.33
$239.83M — $140 — $65.01 — $65.01 — $239.83M — 0 -$7.81 —
Perspective Therapeutics  CATX $3.23 —
+3.37
$239.39M — $1.36M — $3.06 — $3.38 — $239.39M — 0 -$1.23 —
Mistras  MG $7.63 —
+1.06
$239.05M — $59.85K — $7.51 — $7.79 — $239.05M — 16.23 $0.47 —
W&T Offshore  WTI $1.61 —
-2.13
$237.7M — $1.29M — $1.6 — $1.71 — $237.7M — 0 -$0.72 —
Alpine Income Property Trust  PINE $15.34 —
-0.91
$237.62M — $22.09K — $15.31 — $15.52 — $237.62M — 191.74 $0.08 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.72 —
+0.51
$237.2M — $17.81K — $19.63 — $19.73 — $237.2M — 7.33 $2.69 —
Finance of America Companies  FOA $21.31 —
+0.38
$235.67M — $18.5K — $21.01 — $21.97 — $235.67M — 4.73 $4.5 —
TCW Strategic Income Fund  TSI $4.93 —
+0.02
$235.62M — $10.6K — $4.92 — $4.93 — $235.62M — 13.32 $0.37 —
ON24  ONTF $5.55 —
-0.81
$235.52M — $69.79K — $5.54 — $5.62 — $235.52M — 0 -$0.96 —
Virtus Convertible & Income Fund II  NCZ $12.32 —
+0.7
$234.34M — $53.71K — $12.29 — $12.36 — $234.34M — 1.11 $11.04 —
Pioneer High Income Fund  PHT $7.98 —
+0.31
$234.15M — $52.79K — $7.96 — $7.99 — $234.15M — 5.46 $1.46 —
BlackRock New York Municipal Income Trust  BNY $9.65 —
-0.1
$232.73M — $131.94K — $9.59 — $9.66 — $232.73M — 0 $0 —
3D Systems  DDD $1.7 —
-2.58
$231.9M — $1.97M — $1.66 — $1.79 — $231.9M — 0 -$2.1 —
Virtus Diversified Income & Convertible Fund  ACV $22.35 —
+1.45
$231.82M — $19.66K — $22.14 — $22.35 — $231.82M — 4.83 $4.62 —
Douglas Elliman  DOUG $2.61 —
-1.69
$231.61M — $256.54K — $2.6 — $2.71 — $231.61M — 0 -$0.48 —
Valens Semiconductor  VLN $2.2 —
-0.23
$231.03M — $75.97K — $2.18 — $2.23 — $231.03M — 0 -$0.33 —
Morgan Stanley China A Share Fund  CAF $13.45 —
+1.32
$230.94M — $8.82K — $13.27 — $13.47 — $230.94M — 12.11 $1.11 —
Neuberger Berman High Yield Strategies Fund  NHS $7.58 —
+0.26
$230.17M — $90.79K — $7.56 — $7.59 — $230.17M — 5.26 $1.44 —
Nuveen Real Estate Income Fund  JRS $7.92 —
-0.06
$228.68M — $20.93K — $7.91 — $7.97 — $228.68M — 8.99 $0.88 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.3 —
+0.19
$228.25M — $57.49K — $5.27 — $5.31 — $228.25M — 3.68 $1.44 —
Clough Global Opportunities Fund  GLO $5.29 —
-0.12
$226.19M — $37.87K — $5.26 — $5.3 — $226.19M — 3.62 $1.46 —
PIMCO Municipal Income Fund III  PMX $6.76 —
+0.45
$226.03M — $27.99K — $6.74 — $6.77 — $226.03M — 0 -$0.09 —
BARK, Inc.  BARK $1.29 —
-0.77
$225.64M — $1.18M — $1.29 — $1.36 — $225.64M — 0 -$0.18 —
abrdn Emerging Markets ex-China Fund  AEF $5.56 —
+1.55
$225.54M — $36.29K — $5.45 — $5.56 — $225.54M — 14.24 $0.39 —
MBIA  MBI $4.45 —
-1.22
$224.15M — $60.43K — $4.4 — $4.5 — $224.15M — 0 -$8.71 —
KNOT Offshore Partners LP  KNOP $6.33 —
-0.94
$221.16M — $16.68K — $6.33 — $6.47 — $221.16M — 30.14 $0.21 —
Eaton Vance California Municipal Bond Fund  EVM $8.83 —
-0.56
$217.86M — $58.61K — $8.8 — $8.85 — $217.86M — 0 -$0.09 —
AG Mortgage Investment Trust  MITT $7.22 —
-4.4
$214.26M — $114.01K — $7.18 — $7.54 — $214.26M — 8.11 $0.89 —
Credit Suisse High Yield Bond Fund  DHY $2.06 —
+0.2
$213.4M — $198.25K — $2.05 — $2.07 — $213.4M — 5.56 $0.37 —
Lazard Global Total Return and Income Fund  LGI $16.39 —
+0.55
$213.28M — $18.86K — $16.25 — $16.39 — $213.28M — 14.00 $1.17 —
BlackRock MuniYield Quality Fund II  MQT $9.59 —
+0.08
$212.42M — $10.15K — $9.56 — $9.6 — $212.42M — 63.92 $0.15 —
GreenTree Hospitality  GHG $2.09 —
+4.53
$212.28M — $19.92K — $2 — $2.1 — $212.28M — 13.93 $0.15 —
Ellington Credit Company  EARN $5.63 —
+0.09
$211.27M — $121.18K — $5.6 — $5.67 — $211.27M — 20.08 $0.28 —
Trilogy Metals  TMQ $1.28 —
+0.38
$211.02M — $190.33K — $1.27 — $1.32 — $211.02M — 0 -$0.05 —
BlackRock MuniVest Fund II  MVT $10.08 —
+0.2
$210.28M — $25.36K — $10.07 — $10.1 — $210.28M — 43.82 $0.23 —
MFS Municipal Income Trust  MFM $5.09 —
+0.02
$209.64M — $118.08K — $5.09 — $5.13 — $209.64M — 4.46 $1.14 —
Angel Oak Mortgage REIT  AOMR $8.88 —
-1.22
$208.68M — $34.31K — $8.83 — $9.04 — $208.68M — 5.80 $1.53 —
PIMCO Municipal Income Fund  PMF $7.93 —
+0.2
$208.42M — $127.46K — $7.91 — $7.94 — $208.42M — 0 -$0.14 —
Pioneer Municipal High Income Fund  MHI $9.14 —
+0.38
$208.02M — $29.78K — $9.13 — $9.14 — $208.02M — 4.41 $2.07 —
Gencor Industries  GENC $14.19 —
-0.49
$207.99M — $4.01K — $14.13 — $14.21 — $207.99M — 12.90 $1.1 —
International Tower Hill Mines  THM $0.9799 —
-1.09
$207.94M — $271.42K — $0.9 — $1.02 — $207.94M — 0 -$0.02 —
BlackRock MuniHoldings Quality Fund II  MUE $9.49 —
-0.16
$207.89M — $40.82K — $9.47 — $9.52 — $207.89M — 35.12 $0.27 —
Templeton Emerging Markets Fund  EMF $13.7 —
+1.22
$205.92M — $6.15K — $13.64 — $13.7 — $205.92M — 6.98 $1.96 —
Sprott Physical Platinum & Palladium Tr  SPPP $10.41 —
+0.68
$205.14M — $332.56K — $10.25 — $10.42 — $205.14M — 0 $0 —
CoreCard  CCRD $26.33 —
-0.45
$205.02M — $11.4K — $26.15 — $26.79 — $205.02M — 30.61 $0.86 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14 —
-0.09
$203.17M — $5.48K — $11.12 — $11.16 — $203.17M — 10.81 $1.03 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.48 —
0
$201.79M — $36.32K — $8.45 — $8.49 — $201.79M — 8.64 $0.98 —
Highland Global Allocation Fund  HGLB $8.7 —
+0.23
$201.69M — $18.95K — $8.61 — $8.71 — $201.69M — 6.30 $1.38 —
City Office REIT  CIO $4.94 —
-0.25
$199.28M — $17.52K — $4.91 — $5 — $199.28M — 0 -$0.66 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây