Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$65.77B
Tổng khối lượng
BTC 60.87%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 20 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Park Aerospace  PKE $13.24 —
+0.23
$263.81M — $42.76K — $13.1 — $13.31 — $263.81M — 36.77 $0.36 —
Nerdy  NRDY $1.44 —
-0.69
$263.72M — $598.39K — $1.4 — $1.47 — $263.72M — 0 -$0.38 —
Luxfer  LXFR $9.85 —
-1.79
$263.41M — $125.38K — $9.83 — $10.15 — $263.41M — 14.48 $0.68 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.56 —
-0.26
$262M — $17.82K — $11.52 — $11.59 — $262M — 8.96 $1.29 —
Putnam Managed Municipal Income Trust  PMM $5.86 —
+0.75
$261.72M — $95.45K — $5.83 — $5.86 — $261.72M — 4.04 $1.45 —
Quad/Graphics  QUAD $5.19 —
+1.17
$261.38M — $226.51K — $5.11 — $5.27 — $261.38M — 0 -$1.07 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.24 —
+0.1
$261.31M — $38.93K — $13.2 — $13.28 — $261.31M — 16.75 $0.79 —
Standard Lithium  SLI $1.32 —
-2.22
$260.83M — $657.36K — $1.28 — $1.35 — $260.83M — 2.16 $0.61 —
Ur-Energy  URG $0.7099 —
+6.73
$260.56M — $4.78M — $0.67 — $0.7199 — $260.56M — 0 -$0.17 —
Caledonia Mining  CMCL $13.44 —
-3.66
$259.32M — $117.41K — $13.43 — $14.06 — $259.32M — 14.76 $0.91 —
Colony Bankcorp  CBAN $14.8 —
+0.75
$259.3M — $37.61K — $14.68 — $15 — $259.3M — 10.88 $1.36 —
Alpine Income Property Trust  PINE $16.47 —
+0.37
$258.58M — $77.9K — $16.44 — $16.62 — $258.58M — 117.64 $0.14 —
ChargePoint  CHPT $0.56 —
-1.21
$258.47M — $4.9M — $0.56 — $0.5899 — $258.47M — 0 -$0.64 —
Jumia Technologies AG  JMIA $2.1 —
+2.44
$257.17M — $1.37M — $2.02 — $2.12 — $257.17M — 0 -$0.9 —
First Trust Senior Floating Rate Income Fund II  FCT $9.77 —
+0.31
$253.86M — $45.03K — $9.74 — $9.88 — $253.86M — 10.61 $0.92 —
Valens Semiconductor  VLN $2.39 —
+6.7
$252.67M — $547.73K — $2.25 — $2.41 — $252.67M — 0 -$0.35 —
3D Systems  DDD $1.86 —
-3.63
$252.11M — $4.07M — $1.75 — $1.95 — $252.11M — 0 -$1.94 —
MFS Charter Income Trust  MCR $6.04 —
+0.83
$252.1M — $33.56K — $6.01 — $6.07 — $252.1M — 8.38 $0.72 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.07 —
+0.12
$251.09M — $20.49K — $16.05 — $16.11 — $251.09M — 6.13 $2.62 —
Emergent BioSolutions  EBS $4.62 —
0
$251.04M — $595.84K — $4.49 — $4.69 — $251.04M — 0 -$3.6 —
Mayville Engineering Company  MEC $12.25 —
-1.21
$250.14M — $102.53K — $12.24 — $12.47 — $250.14M — 9.87 $1.24 —
PIMCO Strategic Income Fund  RCS $5.38 —
+0.75
$249.95M — $227.79K — $5.34 — $5.47 — $249.95M — 8.27 $0.65 —
SES AI Corporation  SES $0.6899 —
+6.83
$249.83M — $6.28M — $0.63 — $0.6899 — $249.83M — 0 -$0.31 —
Allspring Multi-Sector Income Fund  ERC $8.9 —
+0.56
$249.68M — $31.31K — $8.87 — $8.99 — $249.68M — 6.54 $1.36 —
Tredegar  TG $7.16 —
-0.42
$248.16M — $68.18K — $7.14 — $7.33 — $248.16M — 238.66 $0.03 —
Franklin Limited Duration Income Trust  FTF $6.14 —
+0.85
$248.09M — $170.41K — $6.1 — $6.15 — $248.09M — 12.27 $0.5 —
MFS Multimarket Income Trust  MMT $4.48 —
+0.45
$247.75M — $83.34K — $4.46 — $4.51 — $247.75M — 5.59 $0.8 —
Idaho Strategic Resources  IDR $18.08 —
-4.39
$247.07M — $796.47K — $17.85 — $19.75 — $247.07M — 26.98 $0.67 —
LMP Capital and Income Fund  SCD $14.48 —
-0.75
$246.16M — $95.88K — $14.38 — $14.84 — $246.16M — 2.83 $5.1 —
Holley  HLLY $2.07 —
-0.48
$246.05M — $431.91K — $2.05 — $2.1 — $246.05M — 0 -$0.2 —
Hamilton Beach Brands Holding Company  HBB $17.83 —
-0.72
$245.73M — $72.72K — $17.77 — $18.4 — $245.73M — 8.10 $2.2 —
Azul  AZUL $1.57 —
+1.95
$244.59M — $964.19K — $1.5 — $1.57 — $244.59M — 0 -$0.18 —
Natural Gas Services  NGS $19.49 —
+0.46
$243.75M — $77.11K — $19.35 — $19.91 — $243.75M — 14.22 $1.37 —
Ashford Hospitality Trust, Inc.  AHT-PD $16.47 —
+4.74
$243.2M — $545 — $16.47 — $17.01 — $243.2M — 0 -$8.49 —
BlackRock Income Trust  BKT $11.38 —
-0.44
$242.48M — $49.19K — $11.36 — $11.45 — $242.48M — 81.28 $0.14 —
Templeton Emerging Markets Income Fund  TEI $5.13 —
+1.13
$242.28M — $123.12K — $5.1 — $5.19 — $242.28M — 16.03 $0.32 —
Western Copper and Gold  WRN $1.21 —
-7.63
$242M — $678.14K — $1.19 — $1.33 — $242M — 0 -$0.03 —
Hyliion  HYLN $1.38 —
+2.99
$241.82M — $571.36K — $1.34 — $1.42 — $241.82M — 0 -$0.3 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.43 —
+0.52
$241.09M — $28.32K — $13.38 — $13.56 — $241.09M — 8.83 $1.52 —
Morgan Stanley India Investment Fund  IIF $24.93 —
+2.42
$240.8M — $72.11K — $24.69 — $25.05 — $240.8M — 3.93 $6.34 —
TriplePoint Venture Growth BDC  TPVG $5.98 —
0
$240.02M — $1.06M — $5.76 — $6.06 — $240.02M — 7.29 $0.82 —
Japan Smaller Capitalization Fund  JOF $8.38 —
+1.21
$237.44M — $134.67K — $8.2 — $8.49 — $237.44M — 6.30 $1.33 —
OneConnect Financial Technology  OCFT $6.07 —
-1.94
$236.73M — $23.17K — $6.07 — $6.17 — $236.73M — 0 -$2.48 —
New Found Gold  NFGC $1.18 —
-7.09
$236.72M — $811.93K — $1.16 — $1.25 — $236.72M — 0 -$0.19 —
abrdn Global Dynamic Dividend  AGD $9.52 —
+1.38
$236.72M — $102.95K — $9.39 — $9.59 — $236.72M — 4.36 $2.18 —
RE/MAX  RMAX $7.29 —
-2.8
$236.68M — $150.82K — $7.26 — $7.67 — $236.68M — 19.70 $0.37 —
BlackRock New York Municipal Income Trust  BNY $9.78 —
+0.41
$235.87M — $16.13K — $9.75 — $9.82 — $235.87M — 0 $0 —
EMX Royalty  EMX $2.16 —
-1.37
$235.01M — $440.32K — $2.13 — $2.2 — $235.01M — 0 -$0.03 —
RiverNorth Opportunities Fund  RIV $10.92 —
+0.18
$234.48M — $40.47K — $10.9 — $10.99 — $234.48M — 5.40 $2.02 —
Orion  ORN $5.99 —
+2.04
$232.62M — $245K — $5.8 — $6.01 — $232.62M — 0 -$0.05 —
Trilogy Metals  TMQ $1.41 —
-10.76
$231.54M — $471.87K — $1.4 — $1.55 — $231.54M — 0 -$0.05 —
TCW Strategic Income Fund  TSI $4.83 —
+0.62
$230.8M — $76.05K — $4.78 — $4.84 — $230.8M — 13.05 $0.37 —
J.Jill  JILL $15.03 —
+0.74
$229.7M — $166.06K — $14.57 — $15.17 — $229.7M — 5.75 $2.61 —
Colombier  CLBR $10.8 —
+0.47
$229.5M — $52.63K — $10.79 — $10.85 — $229.5M — 40.00 $0.27 —
Nuveen Core Equity Alpha Fund  JCE $13.58 —
+0.89
$228.6M — $27.94K — $13.44 — $13.7 — $228.6M — 3.94 $3.44 —
Cohen & Steers Select Preferred and Income Fund  PSF $18.94 —
+0.16
$227.81M — $29.8K — $18.85 — $19.03 — $227.81M — 7.04 $2.69 —
Belpointe PREP, LLC  OZ $61.31 —
+0.92
$224.91M — $5.22K — $60.85 — $61.31 — $224.91M — 0 -$6.56 —
PIMCO Municipal Income Fund III  PMX $6.71 —
+0.3
$224.36M — $80.44K — $6.68 — $6.77 — $224.36M — 0 -$0.09 —
Neuberger Berman High Yield Strategies Fund  NHS $7.38 —
-0.67
$224.25M — $85.99K — $7.37 — $7.45 — $224.25M — 5.12 $1.44 —
KNOT Offshore Partners LP  KNOP $6.41 —
+3.55
$223.95M — $47.86K — $6.2 — $6.46 — $223.95M — 30.52 $0.21 —
Templeton Dragon Fund  TDF $8.79 —
+0.34
$222.85M — $48.14K — $8.76 — $8.88 — $222.85M — 8.21 $1.07 —
Kingsway Financial Services  KFS $8.09 —
+0.5
$222.78M — $25.43K — $7.94 — $8.1 — $222.78M — 0 -$0.34 —
Oil States  OIS $3.59 —
+4.97
$222.64M — $1.06M — $3.44 — $3.67 — $222.64M — 0 -$0.18 —
BlackSky Technology  BKSY $7.07 —
-0.7
$221.68M — $482.96K — $6.9 — $7.24 — $221.68M — 0 -$2.67 —
Nuveen Real Estate Income Fund  JRS $7.65 —
+1.86
$221.03M — $69.79K — $7.54 — $7.7 — $221.03M — 8.69 $0.88 —
MBIA  MBI $4.38 —
+10.05
$220.62M — $377.85K — $4.01 — $4.38 — $220.62M — 0 -$9.31 —
Citizens  CIA $4.36 —
+0.93
$217.6M — $67.06K — $4.32 — $4.47 — $217.6M — 15.03 $0.29 —
The Mexico Fund  MXF $15.01 —
+2.53
$217.38M — $43.44K — $14.64 — $15.09 — $217.38M — 0 -$0.48 —
Eaton Vance California Municipal Bond Fund  EVM $8.78 —
0
$216.63M — $30.51K — $8.74 — $8.8 — $216.63M — 6.60 $1.33 —
BARK, Inc.  BARK $1.23 —
-1.6
$215.15M — $737.53K — $1.2 — $1.27 — $215.15M — 0 -$0.18 —
Pioneer High Income Fund  PHT $7.32 —
+0.9
$214.78M — $52.15K — $7.25 — $7.34 — $214.78M — 5.01 $1.46 —
Morgan Stanley China A Share Fund  CAF $12.5 —
+0.64
$214.7M — $23.22K — $12.41 — $12.5 — $214.7M — 11.26 $1.11 —
Cooper-Standard  CPS $12.18 —
+3.22
$213.74M — $201.54K — $11.75 — $12.32 — $213.74M — 0 -$4.48 —
Eventbrite  EB $2.25 —
+4.17
$212.92M — $581.21K — $2.14 — $2.25 — $212.92M — 0 -$0.17 —
Virtus Convertible & Income Fund II  NCZ $11.12 —
+1.18
$211.6M — $24.64K — $11.03 — $11.13 — $211.6M — 1.00 $11.04 —
PIMCO Municipal Income Fund  PMF $8.04 —
+1.13
$211.31M — $94.69K — $7.91 — $8.06 — $211.31M — 0 -$0.14 —
BlackRock MuniVest Fund II  MVT $10.1 —
0
$210.7M — $33.09K — $10.06 — $10.15 — $210.7M — 43.91 $0.23 —
Genesco  GCO $19.07 —
+6.83
$210.5M — $327.58K — $17.81 — $19.11 — $210.5M — 0 -$1.8 —
CS Disco  LAW $3.47 —
+1.17
$209.53M — $130.87K — $3.36 — $3.48 — $209.53M — 0 -$0.93 —
BlackRock MuniHoldings Quality Fund II  MUE $9.55 —
-0.62
$209.32M — $37.01K — $9.54 — $9.62 — $209.32M — 35.37 $0.27 —
GreenTree Hospitality  GHG $2.06 —
-6.37
$209.18M — $16.1K — $2.06 — $2.18 — $209.18M — 7.92 $0.26 —
BlackRock MuniYield Quality Fund II  MQT $9.4 —
-0.21
$208.25M — $52.68K — $9.38 — $9.47 — $208.25M — 62.66 $0.15 —
MFS Municipal Income Trust  MFM $5.02 —
-0.2
$206.76M — $141.3K — $5.01 — $5.05 — $206.76M — 4.40 $1.14 —
Finance of America Companies  FOA $19.27 —
+1.05
$206.41M — $55.29K — $19 — $19.5 — $206.41M — 14.16 $1.36 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.76 —
+0.21
$204.99M — $73.77K — $4.72 — $4.78 — $204.99M — 3.30 $1.44 —
Credit Suisse High Yield Bond Fund  DHY $1.97 —
0
$204.07M — $741.1K — $1.97 — $1.99 — $204.07M — 5.32 $0.37 —
Protalix BioTherapeutics  PLX $2.61 —
+0.38
$203.67M — $377.06K — $2.59 — $2.64 — $203.67M — 65.25 $0.04 —
EVI Industries  EVI $15.95 —
+0.19
$203.45M — $9.31K — $15.89 — $16.43 — $203.45M — 32.55 $0.49 —
Flotek Industries  FTK $6.82 —
+0.29
$203.42M — $112.26K — $6.8 — $7 — $203.42M — 20.05 $0.34 —
Methode Electronics  MEI $5.69 —
+3.45
$203.08M — $321.41K — $5.45 — $5.73 — $203.08M — 0 -$2.59 —
Evans Bancorp  EVBN $36.1 —
+0.53
$200.98M — $13.54K — $35.96 — $36.29 — $200.98M — 16.71 $2.16 —
New Pacific Metals  NEWP $1.17 —
0
$200.82M — $191.26K — $1.12 — $1.17 — $200.82M — 0 -$0.03 —
Ellington Credit Company  EARN $5.34 —
+3.69
$200.57M — $586.35K — $5.15 — $5.35 — $200.57M — 19.07 $0.28 —
Nuveen Virginia Quality Municipal Income Fund  NPV $10.94 —
-0.09
$199.61M — $19.15K — $10.86 — $11.09 — $199.61M — 10.62 $1.03 —
Virtus Diversified Income & Convertible Fund  ACV $19.14 —
+1.81
$198.56M — $32.05K — $18.81 — $19.2 — $198.56M — 4.14 $4.62 —
Pioneer Municipal High Income Fund  MHI $8.7 —
-0.06
$198.11M — $29.27K — $8.7 — $8.76 — $198.11M — 4.20 $2.07 —
Clough Global Opportunities Fund  GLO $4.62 —
+1.76
$197.58M — $268.5K — $4.53 — $4.67 — $197.58M — 3.16 $1.46 —
Ares Commercial Real Estate  ACRE $3.6 —
+2.86
$197.49M — $802.93K — $3.46 — $3.65 — $197.49M — 0 -$0.64 —
abrdn Emerging Markets ex-China Fund  AEF $4.84 —
+0.21
$196.51M — $97.92K — $4.84 — $4.93 — $196.51M — 12.41 $0.39 —
City Office REIT  CIO $4.86 —
+4.29
$196.14M — $308.37K — $4.65 — $4.87 — $196.14M — 0 -$0.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây