Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$65.77B
Tổng khối lượng
BTC 60.87%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 11 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirion  MIR $13.8 —
-0.29
$3.2B — $914.65K — $13.66 — $14.05 — $3.2B — 0 -$0.18 —
Lazard  LAZ $35.54 —
+1.92
$3.2B — $695.82K — $34.65 — $35.73 — $3.2B — 13.26 $2.68 —
Ultrapar Participações  UGP $2.97 —
+3.13
$3.19B — $3.79M — $2.85 — $2.99 — $3.19B — 8.25 $0.36 —
UniFirst  UNF $171.88 —
-0.88
$3.19B — $89.44K — $171.79 — $174.7 — $3.19B — 21.37 $8.04 —
Tecnoglass  TGLS $67.88 —
+0.1
$3.19B — $258.18K — $67.75 — $68.81 — $3.19B — 19.79 $3.43 —
Broadstone Net Lease  BNL $16.09 —
+0.88
$3.18B — $746.33K — $16 — $16.25 — $3.18B — 18.70 $0.86 —
Webster Financial Corporation  WBS-PF $18.78 —
-0.48
$3.18B — $5.91K — $18.68 — $19.14 — $3.18B — 7.20 $2.61 —
Sensient  SXT $74.56 —
+0.58
$3.16B — $239.34K — $73.75 — $74.95 — $3.16B — 25.36 $2.94 —
First Majestic Silver  AG $6.52 —
-2.69
$3.16B — $17.88M — $6.49 — $6.66 — $3.16B — 0 -$0.34 —
Blackstone Mortgage Trust  BXMT $18.35 —
+1.44
$3.15B — $920.26K — $18.1 — $18.43 — $3.15B — 0 -$1.17 —
Hilton Grand Vacations  HGV $33.18 —
+0.97
$3.14B — $1.05M — $32.85 — $33.49 — $3.14B — 73.73 $0.45 —
Korn Ferry  KFY $60.72 —
-1.52
$3.14B — $427.32K — $60.13 — $61.76 — $3.14B — 13.08 $4.64 —
Chesapeake Utilities  CPK $135.5 —
+1.51
$3.12B — $171.8K — $132.74 — $136.52 — $3.12B — 25.76 $5.26 —
Macy's  M $11.13 —
+1.09
$3.1B — $4.93M — $10.86 — $11.23 — $3.1B — 5.37 $2.07 —
Black Stone Minerals, L.P  BSM $14.63 —
+2.88
$3.09B — $237K — $14.22 — $14.67 — $3.09B — 12.72 $1.15 —
Gulfport Energy  GPOR $172.67 —
+1.57
$3.09B — $126.97K — $171.68 — $175.6 — $3.09B — 0 -$14.71 —
American States Water Company  AWR $80.15 —
+0.97
$3.09B — $175.66K — $79.57 — $80.62 — $3.09B — 25.28 $3.17 —
Autohome  ATHM $25.82 —
+1.22
$3.06B — $650.57K — $25.72 — $26.62 — $3.06B — 14.34 $1.8 —
Chimera Investment Corporation  CIM-PC $21.52 —
+0.65
$3.06B — $9.43K — $21.35 — $21.78 — $3.06B — 29.35 $0.73 —
Murphy Oil  MUR $21.37 —
+3.79
$3.05B — $3.25M — $20.95 — $21.75 — $3.05B — 7.85 $2.72 —
Federated Hermes  FHI $37.57 —
+0.27
$3.05B — $520.29K — $37.29 — $37.97 — $3.05B — 11.63 $3.23 —
Primoris Services  PRIM $56.45 —
-2.23
$3.04B — $1.14M — $56.16 — $58.19 — $3.04B — 17.05 $3.31 —
Kontoor Brands  KTB $55 —
+2.52
$3.04B — $505.74K — $53.85 — $55.49 — $3.04B — 12.61 $4.36 —
Burford Capital  BUR $13.86 —
+0.14
$3.04B — $620.11K — $13.77 — $13.95 — $3.04B — 20.99 $0.66 —
Hercules Capital  HTGC $17.54 —
+1.8
$3.04B — $787.31K — $17.26 — $17.64 — $3.04B — 10.89 $1.61 —
Enpro  NPO $144.28 —
+0.45
$3.04B — $135.98K — $143.27 — $146.02 — $3.04B — 41.82 $3.45 —
California Water Service  CWT $50.89 —
+1.33
$3.03B — $342.78K — $50.23 — $51.07 — $3.03B — 15.65 $3.25 —
Highwoods Properties  HIW $27.57 —
+1.03
$3.03B — $623.53K — $27.31 — $27.87 — $3.03B — 29.32 $0.94 —
Two Harbors Investment Corp.  TWO-PB $22.36 —
-1.06
$3.03B — $7.93K — $22.36 — $22.88 — $3.03B — 40.58 $0.55 —
RH  RH $161.13 —
+4.73
$3.02B — $1.21M — $150.82 — $161.45 — $3.02B — 44.38 $3.63 —
Oscar Health  OSCR $12.03 —
-2.59
$3.01B — $2.77M — $11.94 — $12.28 — $3.01B — 120.29 $0.1 —
Nomad Foods  NOMD $19.62 —
+1.92
$3.01B — $1.21M — $19.29 — $19.8 — $3.01B — 12.41 $1.58 —
Grupo Aval Acciones y Valores  AVAL $2.65 —
-0.38
$3.01B — $49.94K — $2.65 — $2.71 — $3.01B — 13.25 $0.2 —
The Scotts Miracle-Gro Company  SMG $52.17 —
+4.74
$3B — $1.34M — $49.55 — $52.37 — $3B — 0 -$0.4 —
Two Harbors Investment Corp.  TWO-PA $23.08 —
+0.22
$2.99B — $3.29K — $22.9 — $23.13 — $2.99B — 41.89 $0.55 —
Mercury General  MCY $53.81 —
+1.17
$2.98B — $384.41K — $52.79 — $54.29 — $2.98B — 6.36 $8.45 —
First BanCorp  FBP $18.25 —
+1.22
$2.98B — $1.37M — $18.07 — $18.34 — $2.98B — 10.08 $1.81 —
Insperity  NSP $78.93 —
-4.8
$2.97B — $564.03K — $78.62 — $82.71 — $2.97B — 32.61 $2.42 —
e.l.f. Beauty  ELF $52.65 —
+5.41
$2.97B — $2.08M — $49.56 — $52.68 — $2.97B — 31.52 $1.67 —
USA Compression Partners, LP  USAC $25.22 —
+1.24
$2.96B — $154.17K — $24.92 — $25.73 — $2.96B — 35.02 $0.72 —
Hagerty  HGTY $8.67 —
-0.34
$2.96B — $183.19K — $8.51 — $9.06 — $2.96B — 86.70 $0.1 —
HA Sustainable Infrastructure Capital  HASI $24.22 —
+1.59
$2.95B — $939.92K — $23.62 — $24.67 — $2.95B — 14.95 $1.62 —
Corporación América Airports  CAAP $18.23 —
-0.27
$2.94B — $114.44K — $18.04 — $18.5 — $2.94B — 10.41 $1.75 —
Sensata Technologies Holding  ST $19.47 —
+1.56
$2.91B — $1.56M — $18.99 — $19.56 — $2.91B — 22.90 $0.85 —
H.B. Fuller Company  FUL $53.71 —
+2.6
$2.91B — $606.86K — $53.09 — $54.15 — $2.91B — 26.98 $1.99 —
WNS (Holdings)  WNS $66.58 —
-0.02
$2.89B — $523.25K — $65.67 — $67.99 — $2.89B — 24.29 $2.74 —
New Gold  NGD $3.64 —
-2.67
$2.89B — $21.91M — $3.61 — $3.72 — $2.89B — 26.00 $0.14 —
Brunswick  BC $43.8 —
+1.06
$2.89B — $1.18M — $43.34 — $44.54 — $2.89B — 19.81 $2.21 —
Haemonetics  HAE $57.17 —
+0.49
$2.87B — $555.6K — $56.64 — $58.46 — $2.87B — 22.50 $2.54 —
Organon &  OGN $11.12 —
+2.77
$2.87B — $2.93M — $10.88 — $11.22 — $2.87B — 3.33 $3.33 —
ABM Industries Incorporated  ABM $45.98 —
-0.22
$2.86B — $487.24K — $45.78 — $46.48 — $2.86B — 36.20 $1.27 —
Avient  AVNT $31.2 —
+1.27
$2.86B — $580.92K — $30.7 — $31.81 — $2.86B — 16.95 $1.84 —
Chimera Investment Corporation  CIM-PA $20.65 —
+0.05
$2.86B — $4.52K — $20.35 — $20.7 — $2.86B — 28.17 $0.73 —
LG Display  LPL $2.78 —
+1.09
$2.84B — $213.43K — $2.75 — $2.81 — $2.84B — 0 -$1.9 —
M/I Homes  MHO $106.19 —
+1.97
$2.84B — $212.93K — $103.74 — $106.41 — $2.84B — 5.38 $19.71 —
Granite Real Estate Investment Trust  GRP-UN $45.26 —
+3.1
$2.84B — $4.63K — $44.81 — $45.26 — $2.84B — 10.90 $4.15 —
Apple Hospitality REIT  APLE $11.88 —
+3.13
$2.84B — $2.9M — $11.58 — $11.91 — $2.84B — 13.34 $0.89 —
Compañía Cervecerías Unidas  CCU $15.31 —
+1.73
$2.83B — $170.68K — $14.95 — $15.33 — $2.83B — 17.01 $0.9 —
Four Corners Property Trust  FCPT $28.24 —
+1.62
$2.83B — $539.89K — $27.77 — $28.39 — $2.83B — 26.39 $1.07 —
Community Financial System  CBU $53.38 —
+0.21
$2.82B — $274.5K — $53.11 — $53.94 — $2.82B — 15.51 $3.44 —
Boot Barn  BOOT $91.54 —
+2.02
$2.8B — $826.88K — $88.55 — $92.31 — $2.8B — 16.34 $5.6 —
Harley-Davidson  HOG $22.51 —
+3.02
$2.78B — $2.3M — $21.92 — $22.7 — $2.78B — 6.54 $3.44 —
Hudbay Minerals  HBM $7.04 —
-0.28
$2.78B — $6.44M — $6.88 — $7.16 — $2.78B — 35.20 $0.2 —
Reaves Utility Income Fund  UTG $31.57 —
+1.54
$2.78B — $200.95K — $31.2 — $31.8 — $2.78B — 3.05 $10.35 —
Douglas Emmett  DEI $13.99 —
+1.67
$2.77B — $2.89M — $13.82 — $14.31 — $2.77B — 107.61 $0.13 —
Genworth Financial  GNW $6.66 —
+1.52
$2.77B — $6.86M — $6.55 — $6.71 — $2.77B — 9.51 $0.7 —
Alight, Inc.  ALIT $4.99 —
-0.8
$2.76B — $10.44M — $4.91 — $5.06 — $2.76B — 0 -$0.25 —
Travel + Leisure  TNL $41.42 —
+1
$2.75B — $590.58K — $41.21 — $42.11 — $2.75B — 7.74 $5.35 —
Zeta Global  ZETA $11.46 —
+0.97
$2.72B — $2.33M — $11.17 — $11.64 — $2.72B — 0 -$0.38 —
RLJ Lodging Trust  RLJ-PA $23.72 —
+0.08
$2.72B — $18.11K — $23.58 — $23.89 — $2.72B — 0 -$1.63 —
GMS  GMS $70.69 —
+0.83
$2.71B — $290.17K — $69.48 — $71.24 — $2.71B — 19.36 $3.65 —
Tri Pointe Homes  TPH $29.57 —
+1.75
$2.71B — $1.15M — $29.18 — $29.71 — $2.71B — 6.12 $4.83 —
NexGen Energy  NXE $4.74 —
+1.5
$2.7B — $6.64M — $4.63 — $4.8 — $2.7B — 0 -$0.1 —
Civitas Resources, Inc.  CIVI $28.96 —
+3.5
$2.69B — $2.01M — $28.28 — $29.56 — $2.69B — 3.42 $8.46 —
RLX Technology  RLX $1.71 —
+1.79
$2.69B — $3.63M — $1.7 — $1.76 — $2.69B — 28.50 $0.06 —
Pebblebrook Hotel Trust  PEB-PF $18.25 —
+1.39
$2.69B — $7.01K — $18.12 — $18.65 — $2.69B — 0 -$1.67 —
Rush Street Interactive  RSI $11.76 —
-0.59
$2.68B — $784.3K — $11.56 — $11.85 — $2.68B — 392.00 $0.03 —
The Boston Beer Company  SAM $239.36 —
+0.39
$2.68B — $147.46K — $238.28 — $241.22 — $2.68B — 47.39 $5.05 —
Renasant  RNST $28.18 —
+0.64
$2.68B — $3.13M — $27.92 — $28.36 — $2.68B — 8.61 $3.27 —
Kinetik  KNTK $43.75 —
+0.99
$2.67B — $733.53K — $43.39 — $44.75 — $2.67B — 42.89 $1.02 —
Pebblebrook Hotel Trust  PEB-PE $17.79 —
+0.91
$2.64B — $6.5K — $17.62 — $17.85 — $2.64B — 0 -$1.67 —
SM Energy Company  SM $23.03 —
+4.11
$2.64B — $2.06M — $22.55 — $23.5 — $2.64B — 3.45 $6.67 —
Envista  NVST $15.18 —
+1.07
$2.61B — $2.1M — $14.79 — $15.25 — $2.61B — 0 -$6.5 —
Nuveen Quality Municipal Income Fund  NAD $11.15 —
+0.63
$2.6B — $932.29K — $11.1 — $11.17 — $2.6B — 5.57 $2 —
DXC Technology Company  DXC $14.36 —
-1.91
$2.6B — $1.23M — $14.33 — $14.76 — $2.6B — 0 -$0.3 —
TransAlta  TAC $8.72 —
+0.58
$2.6B — $585.87K — $8.64 — $8.88 — $2.6B — 20.76 $0.42 —
Hayward  HAYW $12 —
+0.93
$2.59B — $969.37K — $11.91 — $12.13 — $2.59B — 22.22 $0.54 —
Warrior Met Coal  HCC $49.35 —
+4.38
$2.59B — $853.58K — $47.37 — $49.42 — $2.59B — 10.30 $4.79 —
PagSeguro Digital  PAGS $8.53 —
+1.43
$2.59B — $2.25M — $8.37 — $8.58 — $2.59B — 7.54 $1.13 —
Bank of Hawaii  BOH $65.01 —
+1.21
$2.59B — $665.99K — $64.14 — $65.38 — $2.59B — 18.78 $3.46 —
TEGNA  TGNA $16.09 —
+2.09
$2.59B — $1.77M — $15.74 — $16.19 — $2.59B — 4.55 $3.53 —
Cactus  WHD $37.81 —
+4.48
$2.58B — $1.08M — $36.23 — $38.78 — $2.58B — 13.64 $2.77 —
Acadia Realty Trust  AKR $19.92 —
+3.21
$2.58B — $1.03M — $19.49 — $20 — $2.58B — 104.84 $0.19 —
C3.ai  AI $19.35 —
0
$2.57B — $2.06M — $19.08 — $19.55 — $2.57B — 0 -$2.23 —
ASGN Incorporated  ASGN $58.23 —
-1.77
$2.57B — $398.63K — $57.73 — $59.44 — $2.57B — 15.20 $3.83 —
ACV Auctions  ACVA $14.31 —
+1.56
$2.55B — $2.26M — $13.98 — $14.34 — $2.55B — 0 -$0.48 —
Greif  GEF $51.32 —
+0.83
$2.54B — $113.56K — $50.64 — $51.68 — $2.54B — 14.17 $3.62 —
Greif, Inc.  GEF-B $56.04 —
+2.51
$2.54B — $21.78K — $54.5 — $56.64 — $2.54B — 10.32 $5.43 —
DigitalOcean  DOCN $27.38 —
-1.72
$2.52B — $782.35K — $27.09 — $28.06 — $2.52B — 30.76 $0.89 —
MFA Financial, Inc.  MFA-PB $19.42 —
+1.57
$2.51B — $16.28K — $19.2 — $19.58 — $2.51B — 16.74 $1.16 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây