$3.44T
Tổng vốn hoá thị trường
$93.26B
Tổng khối lượng
BTC 60.86%   •   ETH 9.31%
Tỉ lệ thống trị

Trang kết quả 11 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulfport Energy  GPOR $191.67 —
-2.77
$3.41B — $38.57K — $191.44 — $195.72 — $3.41B — 0 -$17.17 —
RH  RH $180.58 —
+2.25
$3.38B — $304.75K — $175.44 — $180.74 — $3.38B — 49.88 $3.62 —
Chimera Investment Corporation  CIM-PB $24.29 —
+0.45
$3.37B — $13.69K — $24.15 — $24.29 — $3.37B — 33.13 $0.73 —
Grupo Aval Acciones y Valores  AVAL $2.92 —
+0.69
$3.37B — $52.53K — $2.87 — $2.94 — $3.37B — 11.23 $0.26 —
Six Flags Entertainment  FUN $33.27 —
+0.45
$3.36B — $386.65K — $32.8 — $33.32 — $3.36B — 0 -$2.79 —
Haemonetics  HAE $69.94 —
+0.45
$3.36B — $167.69K — $69.3 — $70.23 — $3.36B — 21.12 $3.31 —
EnerSys  ENS $85.51 —
+0.28
$3.35B — $141.86K — $85.17 — $86.04 — $3.35B — 9.51 $8.99 —
Brady  BRC $70.8 —
+0.33
$3.35B — $46.71K — $70.46 — $70.88 — $3.35B — 17.48 $4.05 —
Federated Hermes  FHI $42.31 —
-0.38
$3.35B — $129.39K — $42.15 — $42.56 — $3.35B — 11.78 $3.59 —
Chimera Investment Corporation  CIM-PD $23.87 —
+0.54
$3.34B — $7.17K — $23.8 — $23.92 — $3.34B — 32.56 $0.73 —
Avient  AVNT $36.52 —
-0.14
$3.34B — $100.08K — $36.38 — $36.78 — $3.34B — 33.81 $1.08 —
The Scotts Miracle-Gro Company  SMG $57.9 —
+0.54
$3.34B — $311.27K — $56.81 — $58.02 — $3.34B — 99.82 $0.58 —
National Health Investors  NHI $71.41 —
-0.52
$3.33B — $106.56K — $70.79 — $71.83 — $3.33B — 22.59 $3.16 —
Renasant  RNST $35.01 —
-0.79
$3.33B — $104.53K — $34.96 — $35.47 — $3.33B — 10.87 $3.22 —
Boise Cascade Company  BCC $87.82 —
+0.31
$3.3B — $65.66K — $87.17 — $87.96 — $3.3B — 10.94 $8.02 —
Highwoods Properties  HIW $30.04 —
-0.89
$3.3B — $213.52K — $29.8 — $30.24 — $3.3B — 18.77 $1.6 —
Tanger  SKT $29.16 —
+0.15
$3.3B — $223.02K — $28.69 — $29.36 — $3.3B — 34.30 $0.85 —
Corporación América Airports  CAAP $20.45 —
-0.68
$3.29B — $33.49K — $20.39 — $20.61 — $3.29B — 19.47 $1.05 —
ABM Industries Incorporated  ABM $52.43 —
-0.52
$3.26B — $137.16K — $52.33 — $52.94 — $3.26B — 41.28 $1.27 —
Travel + Leisure  TNL $49.06 —
-0.45
$3.26B — $155.09K — $49.02 — $49.82 — $3.26B — 8.91 $5.5 —
Griffon  GFF $69.17 —
+0.31
$3.25B — $60.12K — $68.79 — $69.37 — $3.25B — 14.32 $4.83 —
Equinox Gold  EQX $7.11 —
+2.97
$3.24B — $10.26M — $6.9 — $7.16 — $3.24B — 10.00 $0.71 —
First BanCorp  FBP $20.05 —
-0.55
$3.24B — $203.77K — $20.02 — $20.21 — $3.24B — 10.89 $1.84 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
+0.32
$3.23B — $622.62K — $10.79 — $10.82 — $3.23B — 5.66 $1.91 —
Macy's  M $11.53 —
+0.44
$3.21B — $2.23M — $11.5 — $11.66 — $3.21B — 5.82 $1.98 —
Blackstone Mortgage Trust  BXMT $18.7 —
-0.4
$3.21B — $183.82K — $18.68 — $18.86 — $3.21B — 0 -$0.46 —
Envista  NVST $18.84 —
+0.67
$3.19B — $589.15K — $18.49 — $18.94 — $3.19B — 0 -$6.54 —
Compass  COMP $6.12 —
+0.99
$3.19B — $2M — $6.06 — $6.18 — $3.19B — 0 -$0.13 —
Chimera Investment Corporation  CIM-PC $22.4 —
+0.24
$3.18B — $10.33K — $22.27 — $22.44 — $3.18B — 30.55 $0.73 —
LG Display  LPL $3.16 —
0
$3.16B — $158.43K — $3.15 — $3.2 — $3.16B — 0 -$1.42 —
Ultrapar Participações  UGP $2.94 —
-0.34
$3.15B — $1M — $2.93 — $3.01 — $3.15B — 8.40 $0.35 —
Broadstone Net Lease  BNL $15.96 —
-0.72
$3.15B — $451.68K — $15.87 — $16.09 — $3.15B — 26.59 $0.6 —
Webster Financial Corporation  WBS-PF $18.61 —
+0.98
$3.15B — $17.14K — $18.46 — $18.61 — $3.15B — 7.13 $2.61 —
Granite Real Estate Investment Trust  GRP-UN $50.92 —
-0.41
$3.12B — $67 — $50.92 — $51.04 — $3.12B — 13.83 $3.68 —
Hercules Capital  HTGC $17.72 —
+0.03
$3.11B — $394.15K — $17.66 — $17.77 — $3.11B — 13.31 $1.33 —
Zeta Global  ZETA $13.16 —
-0.11
$3.1B — $1.02M — $13.03 — $13.33 — $3.1B — 0 -$0.25 —
The Western Union Company  WU $9.37 —
-0.48
$3.1B — $1.83M — $9.34 — $9.51 — $3.1B — 3.48 $2.69 —
Resideo  REZI $20.82 —
-0.43
$3.09B — $176.28K — $20.82 — $21.03 — $3.09B — 69.39 $0.3 —
Advance Auto Parts  AAP $51.5 —
-0.94
$3.09B — $669.49K — $50.91 — $52.2 — $3.09B — 0 -$9.73 —
Calix  CALX $47.59 —
+0.67
$3.08B — $84.35K — $47.25 — $47.7 — $3.08B — 0 -$0.52 —
Reaves Utility Income Fund  UTG $34.98 —
+0.11
$3.08B — $107.77K — $34.83 — $35.05 — $3.08B — 3.37 $10.35 —
Murphy Oil  MUR $21.51 —
-2.43
$3.07B — $1.42M — $21.39 — $22.8 — $3.07B — 8.20 $2.62 —
Signet Jewelers  SIG $74.08 —
-1.54
$3.07B — $402.68K — $73.17 — $75 — $3.07B — 85.14 $0.87 —
Hayward  HAYW $14.16 —
+0.43
$3.06B — $337.21K — $14.09 — $14.2 — $3.06B — 25.28 $0.56 —
HA Sustainable Infrastructure Capital  HASI $25.19 —
-0.87
$3.06B — $386.48K — $25.16 — $25.6 — $3.06B — 23.32 $1.08 —
USA Compression Partners, LP  USAC $25.91 —
-1.58
$3.05B — $83.59K — $25.89 — $26.4 — $3.05B — 38.66 $0.67 —
Cactus  WHD $44.45 —
+0.77
$3.04B — $411.44K — $43.92 — $46.19 — $3.04B — 15.76 $2.82 —
Avista  AVA $37.76 —
-1.41
$3.04B — $106.92K — $37.66 — $38.26 — $3.04B — 16.00 $2.36 —
H.B. Fuller Company  FUL $56.03 —
+1.13
$3.04B — $63.79K — $55.73 — $56.04 — $3.04B — 28.15 $1.99 —
Two Harbors Investment Corp.  TWO-PB $22.27 —
-0.07
$3.01B — $4.39K — $22.27 — $22.37 — $3.01B — 40.42 $0.55 —
TransAlta  TAC $10.16 —
-2.26
$3.01B — $552.83K — $10.02 — $10.42 — $3.01B — 1015.50 $0.01 —
Terex  TEX $45.78 —
+0.33
$3B — $155.16K — $45.51 — $46.05 — $3B — 12.47 $3.67 —
Worthington Enterprises  WOR $59.93 —
+0.27
$2.99B — $44.27K — $59.77 — $60.19 — $2.99B — 49.52 $1.21 —
Harley-Davidson  HOG $24.56 —
+0.35
$2.98B — $472.95K — $24.27 — $24.56 — $2.98B — 8.80 $2.79 —
American States Water Company  AWR $77.26 —
-1.5
$2.98B — $39.24K — $76.72 — $78.03 — $2.98B — 23.77 $3.25 —
Clarivate  CLVT $4.35 —
+2.47
$2.97B — $1.79M — $4.26 — $4.39 — $2.97B — 0 -$0.97 —
International Game Technology  IGT $14.61 —
+0.45
$2.97B — $1.6M — $14.48 — $14.76 — $2.97B — 132.81 $0.11 —
Two Harbors Investment Corp.  TWO-PA $22.81 —
-0.17
$2.96B — $5.88K — $22.73 — $22.83 — $2.96B — 41.38 $0.55 —
Alight, Inc.  ALIT $5.39 —
-1.01
$2.95B — $2.28M — $5.38 — $5.45 — $2.95B — 0 -$0.06 —
Argan  AGX $216.16 —
-1.19
$2.95B — $194.14K — $215 — $219.73 — $2.95B — 35.14 $6.15 —
ACV Auctions  ACVA $16.34 —
-0.18
$2.95B — $237.47K — $16.16 — $16.48 — $2.95B — 0 -$0.44 —
Chimera Investment Corporation  CIM-PA $21.32 —
+0.52
$2.95B — $3.23K — $21.14 — $21.35 — $2.95B — 29.08 $0.73 —
Sasol Limited  SSL $4.68 —
-1.06
$2.95B — $238.57K — $4.67 — $4.74 — $2.95B — 0 -$4.33 —
Community Financial System  CBU $55.67 —
-1.36
$2.94B — $60.22K — $55.5 — $56.48 — $2.94B — 15.41 $3.61 —
Autohome  ATHM $24.83 —
+0.12
$2.94B — $103.4K — $24.73 — $24.97 — $2.94B — 13.71 $1.81 —
GMS  GMS $76.48 —
-0.85
$2.94B — $72.53K — $76.44 — $77.6 — $2.94B — 20.95 $3.65 —
Douglas Emmett  DEI $14.34 —
-0.76
$2.91B — $336.89K — $14.23 — $14.47 — $2.91B — 44.81 $0.32 —
M/I Homes  MHO $108.47 —
+1.95
$2.91B — $45.11K — $106.23 — $108.86 — $2.91B — 5.73 $18.91 —
Genworth Financial  GNW $7.01 —
-0.92
$2.9B — $3.02M — $7 — $7.12 — $2.9B — 13.21 $0.53 —
Black Stone Minerals, L.P  BSM $13.58 —
-1.16
$2.87B — $146.63K — $13.58 — $13.84 — $2.87B — 14.76 $0.92 —
Rush Street Interactive  RSI $12.44 —
-1.19
$2.85B — $239.24K — $12.36 — $12.71 — $2.85B — 138.16 $0.09 —
Artisan Partners Asset Management  APAM $40.43 —
-0.04
$2.85B — $104.46K — $40.31 — $40.76 — $2.85B — 11.10 $3.64 —
RLJ Lodging Trust  RLJ-PA $24.74 —
-0.16
$2.84B — $6.8K — $24.72 — $24.85 — $2.84B — 0 -$1.63 —
Telecom Argentina  TEO $9.61 —
-1.64
$2.83B — $77.53K — $9.4 — $9.9 — $2.83B — 96.09 $0.1 —
Valaris  VAL $39.76 —
-1.82
$2.83B — $714.56K — $39.54 — $41.44 — $2.83B — 9.37 $4.24 —
Chesapeake Utilities  CPK $120.81 —
-1.48
$2.82B — $62.59K — $119.67 — $121.85 — $2.82B — 22.37 $5.4 —
Northern Oil and Gas  NOG $28.39 —
-1.56
$2.8B — $509.38K — $28.29 — $29.59 — $2.8B — 4.42 $6.42 —
AZZ  AZZ $93.42 —
+0.1
$2.8B — $43.66K — $92.02 — $93.72 — $2.8B — 52.18 $1.79 —
DXC Technology Company  DXC $15.43 —
+2.39
$2.8B — $495.13K — $15.16 — $15.47 — $2.8B — 7.34 $2.1 —
Burford Capital  BUR $12.78 —
-0.74
$2.79B — $531.65K — $12.67 — $12.91 — $2.79B — 13.59 $0.94 —
Crescent Energy Company  CRGY $8.78 —
-3.52
$2.79B — $1.55M — $8.75 — $9.27 — $2.79B — 0 -$0.64 —
Kinetik  KNTK $45.82 —
-0.73
$2.79B — $492.1K — $45.37 — $47.25 — $2.79B — 48.22 $0.95 —
SM Energy Company  SM $24.37 —
-3.43
$2.79B — $600.59K — $24.26 — $25.64 — $2.79B — 3.41 $7.13 —
Cosan  CSAN $5.98 —
-1.24
$2.78B — $841.27K — $5.97 — $6.25 — $2.78B — 0 -$4.21 —
OUTFRONT Media Inc.  OUT $16.6 —
-1.13
$2.77B — $242.66K — $16.53 — $16.75 — $2.77B — 10.44 $1.59 —
Uranium Energy  UEC $6.24 —
-1.69
$2.77B — $6.65M — $6.08 — $6.43 — $2.77B — 0 -$0.17 —
Sandstorm Gold  SAND $9.43 —
+0.53
$2.77B — $4.79M — $9.31 — $9.46 — $2.77B — 94.25 $0.1 —
Tri Pointe Homes  TPH $30.42 —
+1.91
$2.76B — $213.56K — $29.85 — $30.44 — $2.76B — 6.75 $4.5 —
Four Corners Property Trust  FCPT $27.43 —
+0.11
$2.76B — $127.86K — $27.2 — $27.46 — $2.76B — 25.63 $1.07 —
Apple Hospitality REIT  APLE $11.52 —
-0.95
$2.74B — $722.45K — $11.49 — $11.7 — $2.74B — 14.39 $0.8 —
California Water Service  CWT $45.98 —
-1.44
$2.74B — $80.12K — $45.64 — $46.53 — $2.74B — 20.34 $2.26 —
Under Armour, Inc.  UAA $6.61 —
+0.92
$2.73B — $3.82M — $6.51 — $6.66 — $2.73B — 0 -$0.47 —
Under Armour  UA $6.19 —
+0.73
$2.73B — $1.54M — $6.13 — $6.25 — $2.73B — 0 -$0.47 —
Greif  GEF $55.47 —
-0.44
$2.72B — $22.54K — $55.45 — $55.91 — $2.72B — 15.32 $3.62 —
Medical Properties Trust  MPW $4.53 —
-0.11
$2.72B — $1.85M — $4.48 — $4.57 — $2.72B — 0 -$2.76 —
DigitalOcean  DOCN $29.8 —
-0.82
$2.71B — $363.57K — $29.65 — $30.16 — $2.71B — 26.37 $1.13 —
Pebblebrook Hotel Trust  PEB-PF $18.29 —
+0.35
$2.69B — $232 — $18.29 — $18.29 — $2.69B — 0 -$1.67 —
MFA Financial, Inc.  MFA-PB $20.77 —
+0.67
$2.69B — $10.81K — $20.7 — $20.98 — $2.69B — 17.90 $1.16 —
Pebblebrook Hotel Trust  PEB-PE $18 —
-0.47
$2.67B — $1.48K — $17.75 — $18.14 — $2.67B — 0 -$1.67 —
PAR Technology  PAR $65.63 —
+0.21
$2.66B — $102.22K — $65.24 — $66.48 — $2.66B — 0 -$2.55 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây