$3.44T
Tổng vốn hoá thị trường
$93.26B
Tổng khối lượng
BTC 60.86%   •   ETH 9.31%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BJ's Wholesale Club  BJ $111.35 —
-0.42
$14.7B — $638.36K — $110.37 — $112.14 — $14.7B — 25.89 $4.3 —
KeyCorp  KEY-PI $24.43 —
-0.08
$14.6B — $16.21K — $24.15 — $24.5 — $14.6B — 9.87 $2.48 —
Western Midstream Partners, LP  WES $37.79 —
-0.59
$14.41B — $325.44K — $37.51 — $38.46 — $14.41B — 11.31 $3.34 —
Unum  UNM $81.83 —
-0.36
$14.39B — $275.16K — $81.62 — $82.55 — $14.39B — 9.64 $8.48 —
Aptiv  APTV $66.02 —
-1.3
$14.37B — $1.03M — $64.77 — $66.24 — $14.37B — 10.78 $6.12 —
DICK'S Sporting Goods  DKS $179.54 —
+1.07
$14.37B — $456.06K — $177.07 — $179.99 — $14.37B — 12.83 $13.99 —
Snap  SNAP $8.49 —
+1.49
$14.19B — $15.4M — $8.29 — $8.63 — $14.19B — 0 -$0.31 —
Kimco Realty  KIM $20.95 —
-0.48
$14.17B — $954.08K — $20.88 — $21.12 — $14.17B — 27.55 $0.76 —
Graco  GGG $84.43 —
+0.03
$14.11B — $134.99K — $84.01 — $84.67 — $14.11B — 29.83 $2.83 —
Omnicom  OMC $71.93 —
+0.68
$14.09B — $885.37K — $71.1 — $72.14 — $14.09B — 9.82 $7.32 —
KeyCorp  KEY-PJ $21.07 —
+0.98
$14.06B — $30.03K — $20.82 — $21.08 — $14.06B — 8.51 $2.48 —
Avery Dennison  AVY $179.69 —
+0.46
$14.05B — $147.22K — $178.96 — $180.34 — $14.05B — 20.65 $8.7 —
Korea Electric Power  KEP $10.87 —
-1.63
$13.96B — $164.87K — $10.84 — $11 — $13.96B — 3.67 $2.96 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.3 —
-1.22
$13.87B — $237.21K — $20.25 — $20.63 — $13.87B — 8.28 $2.45 —
ZTO Express (Cayman)  ZTO $17.11 —
+0.18
$13.82B — $945.28K — $16.98 — $17.17 — $13.82B — 10.82 $1.58 —
Performance Food Group Company  PFGC $88.28 —
-0.7
$13.78B — $219.96K — $87.84 — $88.79 — $13.78B — 36.63 $2.41 —
Celestica  CLS $119.61 —
-1.47
$13.78B — $1.07M — $118.93 — $122.81 — $13.78B — 33.41 $3.58 —
POSCO Holdings Inc.  PKX $45.48 —
+1.37
$13.76B — $36.88K — $45.11 — $45.53 — $13.76B — 23.08 $1.97 —
IDEX  IEX $181.61 —
-0.21
$13.72B — $116.82K — $181.24 — $182.7 — $13.72B — 28.82 $6.3 —
W. P. Carey  WPC $62.26 —
+0.08
$13.63B — $297.05K — $61.79 — $62.41 — $13.63B — 32.09 $1.94 —
YPF Sociedad Anónima  YPF $34.32 —
-2.81
$13.5B — $1.05M — $34.14 — $35.68 — $13.5B — 7.99 $4.29 —
Textron  TXT $74.72 —
+0.32
$13.49B — $223.13K — $74.4 — $74.84 — $13.49B — 16.82 $4.44 —
XPO  XPO $114.35 —
-0.57
$13.47B — $399.24K — $112.93 — $115.23 — $13.47B — 35.18 $3.25 —
GameStop  GME $30.02 —
-0.26
$13.43B — $3.14M — $29.34 — $30.15 — $13.43B — 90.95 $0.33 —
Regions Financial Corporation  RF-PC $23.31 —
+0.95
$13.4B — $72.35K — $23.07 — $23.39 — $13.4B — 9.66 $2.41 —
Masco  MAS $63.48 —
+1.45
$13.39B — $438.82K — $62.79 — $63.49 — $13.39B — 17.34 $3.66 —
Reinsurance Group of America, Incorporated  RGA $202.1 —
-0.75
$13.36B — $107.1K — $201.72 — $203.86 — $13.36B — 17.08 $11.83 —
Annaly Capital Management, Inc.  NLY-PG $24.44 —
+0.49
$13.26B — $9.62K — $24.4 — $24.45 — $13.26B — 13.82 $1.77 —
TechnipFMC  FTI $31.64 —
-0.6
$13.26B — $1.21M — $31.59 — $32.39 — $13.26B — 16.74 $1.89 —
APi  APG $47.84 —
+0.63
$13.24B — $801.81K — $47.5 — $47.95 — $13.24B — 78.42 $0.61 —
Annaly Capital Management, Inc.  NLY-PF $25.29 —
<0.01
$13.19B — $14.92K — $25.21 — $25.33 — $13.19B — 14.30 $1.77 —
Booz Allen Hamilton Holding  BAH $104.14 —
-0.72
$12.93B — $882.71K — $103.74 — $105.33 — $12.93B — 14.36 $7.25 —
CNA Financial  CNA $47.46 —
-1.18
$12.84B — $44.93K — $47.38 — $48.23 — $12.84B — 14.46 $3.28 —
Smith & Nephew  SNN $29.31 —
+0.64
$12.82B — $310.75K — $29.18 — $29.4 — $12.82B — 31.18 $0.94 —
Coherent  COHR $82.22 —
+2.12
$12.78B — $1.36M — $80.57 — $83.36 — $12.78B — 0 -$0.22 —
Equity LifeStyle Properties  ELS $63.4 —
+0.86
$12.7B — $226.43K — $62.57 — $63.44 — $12.7B — 32.68 $1.94 —
BXP  BXP $71.4 —
+1.45
$12.62B — $462.69K — $69.79 — $71.59 — $12.62B — 0 -$0.03 —
MasTec  MTZ $159.35 —
-0.17
$12.57B — $92.64K — $158.9 — $161.1 — $12.57B — 58.79 $2.71 —
Hyatt Hotels  H $131.71 —
-0.91
$12.57B — $177.79K — $131.47 — $133.01 — $12.57B — 16.67 $7.9 —
Camden Property Trust  CPT $117.41 —
-0.28
$12.54B — $136.35K — $116.61 — $117.83 — $12.54B — 107.71 $1.09 —
Full Truck Alliance  YMM $11.95 —
+1.57
$12.49B — $2.35M — $11.71 — $12.05 — $12.49B — 23.89 $0.5 —
Albertsons Companies  ACI $21.63 —
+0.19
$12.45B — $926.16K — $21.54 — $21.7 — $12.45B — 13.18 $1.64 —
Builders FirstSource  BLDR $112.51 —
+2.06
$12.43B — $689.96K — $110.71 — $112.7 — $12.43B — 14.42 $7.8 —
Universal Health Services, Inc.  UHS $191.31 —
+1.32
$12.33B — $154.7K — $188.44 — $191.95 — $12.33B — 10.74 $17.8 —
Encompass Health  EHC $122.13 —
+0.41
$12.31B — $171.25K — $121.54 — $123.13 — $12.31B — 25.13 $4.86 —
Alexandria Real Estate Equities  ARE $71.01 —
+1.01
$12.28B — $573.55K — $70.12 — $71.36 — $12.28B — 93.43 $0.76 —
Carpenter Technology  CRS $245.38 —
-0.37
$12.21B — $217.69K — $244.78 — $248.73 — $12.21B — 34.70 $7.07 —
Dr. Reddy's Laboratories  RDY $14.68 —
+0.03
$12.21B — $332.36K — $14.62 — $14.74 — $12.21B — 18.57 $0.79 —
Houlihan Lokey  HLI $174.75 —
-0.41
$12.2B — $59.32K — $174.35 — $176.07 — $12.2B — 30.02 $5.82 —
RenaissanceRe  RNR $250.23 —
-0.31
$12.17B — $130.46K — $247.03 — $252.48 — $12.17B — 7.93 $31.54 —
United States Steel  X $53.67 —
-0.07
$12.15B — $1.31M — $53.38 — $53.78 — $12.15B — 145.04 $0.37 —
Clean Harbors  CLH $226.22 —
-0.16
$12.12B — $92.63K — $225.3 — $227.05 — $12.12B — 31.28 $7.23 —
Stantec  STN $105.87 —
+0.87
$12.08B — $63K — $104.45 — $105.87 — $12.08B — 43.03 $2.46 —
Juniper Networks  JNPR $35.94 —
-0.08
$12.02B — $805.44K — $35.91 — $36 — $12.02B — 34.22 $1.05 —
Ciena  CIEN $84.51 —
+1.56
$12.01B — $2.09M — $83.24 — $86.21 — $12.01B — 153.65 $0.55 —
The J. M. Smucker Company  SJM $112.82 —
+0.35
$12.01B — $163.36K — $111.98 — $113.15 — $12.01B — 0 -$2.4 —
Allegion  ALLE $138.88 —
-0.15
$11.95B — $306.89K — $138.28 — $139.74 — $11.95B — 19.50 $7.12 —
Healthpeak Properties, Inc.  DOC $17.18 —
+0.12
$11.94B — $1.22M — $17.05 — $17.22 — $11.94B — 41.90 $0.41 —
ITT  ITT $151.52 —
+0.49
$11.92B — $66.85K — $151.03 — $152.01 — $11.92B — 24.16 $6.27 —
Hims & Hers Health  HIMS $53.25 —
-2.8
$11.92B — $42.45M — $52.9 — $59.29 — $11.92B — 78.31 $0.68 —
Dutch Bros  BROS $71.97 —
+1.62
$11.84B — $581.2K — $70.67 — $72.2 — $11.84B — 184.53 $0.39 —
RBC Bearings  RBC $375.27 —
+0.07
$11.81B — $35.2K — $373.92 — $380.11 — $11.81B — 48.67 $7.71 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $233.26 —
+2.06
$11.8B — $25.09K — $229.69 — $233.28 — $11.8B — 25.46 $9.16 —
BWX  BWXT $128.44 —
+0.07
$11.73B — $245.05K — $127.78 — $129.15 — $11.73B — 40.90 $3.14 —
The Mosaic Company  MOS $36.84 —
-0.32
$11.69B — $1.8M — $36.83 — $37.69 — $11.69B — 31.75 $1.16 —
ATI Inc.  ATI $82.79 —
+1.07
$11.68B — $776.33K — $81.4 — $83 — $11.68B — 29.99 $2.76 —
Banco Santander-Chile  BSAC $24.77 —
+0.81
$11.67B — $189.2K — $24.65 — $24.97 — $11.67B — 10.91 $2.27 —
Owens Corning  OC $136.94 —
+0.84
$11.65B — $299.22K — $136.21 — $137.42 — $11.65B — 19.12 $7.16 —
Core & Main  CNM $58.91 —
-0.29
$11.61B — $916.47K — $58.66 — $59.33 — $11.61B — 27.65 $2.13 —
Unity Software  U $27.92 —
+6.61
$11.6B — $8.31M — $26.3 — $27.92 — $11.6B — 0 -$1.12 —
Antero Resources  AR $36.87 —
-3.88
$11.45B — $1.75M — $36.85 — $38.42 — $11.45B — 47.88 $0.77 —
Annaly Capital Management  NLY $18.91 —
-0.08
$11.44B — $2M — $18.81 — $18.99 — $11.44B — 20.55 $0.92 —
Alamos Gold  AGI $27.13 —
+0.69
$11.43B — $1.38M — $26.81 — $27.2 — $11.43B — 43.75 $0.62 —
Crown  CCK $98.05 —
-0.15
$11.41B — $156.34K — $97.56 — $98.4 — $11.41B — 21.13 $4.64 —
Aegon  AEG $7.15 —
-0.76
$11.4B — $6.62M — $7.14 — $7.24 — $11.4B — 17.02 $0.42 —
Franklin Resources  BEN $21.45 —
+0.28
$11.27B — $1.06M — $21.26 — $21.52 — $11.27B — 31.07 $0.69 —
Omega Healthcare Investors  OHI $37.47 —
+0.97
$11.15B — $701.63K — $36.92 — $37.54 — $11.15B — 23.27 $1.61 —
Service  SCI $78.06 —
-0.1
$11.11B — $258.49K — $77.82 — $78.3 — $11.11B — 21.56 $3.62 —
Grupo Cibest  CIB $43.82 —
+0.81
$11.1B — $197.2K — $43.45 — $44.27 — $11.1B — 6.84 $6.4 —
Kinsale Capital  KNSL $472.26 —
-0.47
$11.01B — $58.54K — $468.2 — $474.12 — $11.01B — 27.21 $17.35 —
nVent Electric  NVT $66.73 —
+0.75
$10.99B — $359.65K — $66.1 — $66.94 — $10.99B — 46.34 $1.44 —
Suzano  SUZ $8.87 —
-0.78
$10.95B — $461.08K — $8.86 — $8.96 — $10.95B — 0 -$0.97 —
James Hardie Industries  JHX $25.45 —
+2.81
$10.94B — $2.2M — $24.8 — $25.47 — $10.94B — 25.96 $0.98 —
U-Haul Holding Company  UHAL $63.32 —
-0.19
$10.93B — $30.85K — $63.06 — $63.72 — $10.93B — 37.46 $1.69 —
DT Midstream  DTM $107.08 —
-0.18
$10.88B — $377.34K — $106.08 — $108.2 — $10.88B — 29.17 $3.67 —
Ally Financial  ALLY $35.41 —
-0.73
$10.88B — $3.7M — $35.24 — $35.91 — $10.88B — 59.01 $0.6 —
Jones Lang LaSalle Incorporated  JLL $227.47 —
+1.14
$10.8B — $80.73K — $225.44 — $228.26 — $10.8B — 20.54 $11.07 —
Conagra Brands  CAG $22.62 —
-0.26
$10.8B — $1.33M — $22.56 — $22.81 — $10.8B — 33.26 $0.68 —
Woori Financial  WF $43.98 —
+6.7
$10.78B — $49.05K — $43.18 — $44.72 — $10.78B — 5.51 $7.97 —
Pinnacle West Capital  PNW $90.27 —
-0.17
$10.78B — $177.17K — $89.29 — $90.3 — $10.78B — 17.87 $5.05 —
Penske Automotive  PAG $162.83 —
-0.38
$10.77B — $51.2K — $160.04 — $163.38 — $10.77B — 11.47 $14.19 —
Molson Coors Beverage Company  TAP $52.96 —
+0.36
$10.73B — $639.13K — $52.39 — $53.27 — $10.73B — 10.65 $4.97 —
Aramark  ARMK $40.69 —
+0.62
$10.66B — $358.46K — $39.81 — $40.72 — $10.66B — 31.30 $1.3 —
Toll Brothers  TOL $107.64 —
+2.03
$10.57B — $444.36K — $105.05 — $107.67 — $10.57B — 8.00 $13.45 —
Essential Utilities  WTRG $37.47 —
-2.62
$10.5B — $1.55M — $37.17 — $37.71 — $10.5B — 16.80 $2.23 —
Birkenstock Holding  BIRK $55.75 —
+1.02
$10.47B — $707.56K — $55.07 — $56.15 — $10.47B — 36.43 $1.53 —
American Financial  AFG $125 —
+0.34
$10.44B — $145.84K — $124.1 — $125.87 — $10.44B — 13.14 $9.51 —
Pearson  PSO $15.04 —
+1.18
$10.44B — $398.83K — $14.97 — $15.14 — $10.44B — 17.68 $0.85 —
DaVita  DVA $138.05 —
+1.5
$10.43B — $217.4K — $136.05 — $138.09 — $10.43B — 13.69 $10.08 —
Assurant  AIZ $205.73 —
-0.06
$10.43B — $158.31K — $204.72 — $206.39 — $10.43B — 16.04 $12.82 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây