Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$65.77B
Tổng khối lượng
BTC 60.87%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield Renewable Partners L.P  BEP $21.57 —
+2.62
$13.43B — $393.38K — $21.17 — $21.75 — $13.43B — 0 -$0.89 —
YPF Sociedad Anónima  YPF $33.08 —
+1.82
$13.41B — $1.41M — $32.7 — $33.77 — $13.41B — 5.52 $5.99 —
Unum  UNM $75.87 —
+0.25
$13.37B — $1.13M — $75.61 — $76.89 — $13.37B — 8.02 $9.46 —
Snap  SNAP $7.88 —
+1.81
$13.37B — $31.59M — $7.65 — $7.95 — $13.37B — 0 -$0.42 —
Builders FirstSource  BLDR $116.94 —
+3.43
$13.3B — $2.16M — $113.22 — $118.62 — $13.3B — 12.90 $9.06 —
Pentair  PNR $80.36 —
-0.14
$13.26B — $1.47M — $80.23 — $81.62 — $13.26B — 21.48 $3.74 —
RPM  RPM $103.15 —
+0.48
$13.25B — $547.89K — $102.43 — $103.94 — $13.25B — 20.67 $4.99 —
Graco  GGG $78.58 —
+0.2
$13.21B — $658.83K — $78.12 — $79.14 — $13.21B — 27.86 $2.82 —
Tapestry  TPR $63.64 —
+1.22
$13.17B — $4.17M — $62.41 — $64 — $13.17B — 18.50 $3.44 —
Annaly Capital Management, Inc.  NLY-PG $24.19 —
+0.8
$13.13B — $28.51K — $24.08 — $24.31 — $13.13B — 13.68 $1.77 —
Healthpeak Properties, Inc.  DOC $18.75 —
+1.47
$13.1B — $4.28M — $18.53 — $18.95 — $13.1B — 52.08 $0.36 —
Best Buy  BBY $61.97 —
+3.92
$13.1B — $3.8M — $60.03 — $62.38 — $13.1B — 14.47 $4.28 —
Equity LifeStyle Properties  ELS $65.32 —
+0.62
$13.08B — $1.18M — $64.72 — $66.04 — $13.08B — 33.32 $1.96 —
Masco  MAS $61.58 —
+1.15
$13.03B — $1.69M — $60.95 — $62.02 — $13.03B — 16.37 $3.76 —
Annaly Capital Management, Inc.  NLY-PF $24.9 —
+0.36
$12.99B — $49.04K — $24.85 — $24.99 — $12.99B — 14.08 $1.77 —
Twilio  TWLO $84.97 —
-0.93
$12.97B — $1.47M — $84.55 — $86.62 — $12.97B — 0 -$0.66 —
CNA Financial  CNA $47.93 —
+0.4
$12.95B — $218.47K — $47.56 — $48.27 — $12.95B — 13.61 $3.52 —
Brookfield Infrastructure Partners L.P.  BIP $27.9 —
-2.21
$12.94B — $2.58M — $27.89 — $29 — $12.94B — 697.50 $0.04 —
Dynatrace  DT $43.1 —
-0.23
$12.9B — $2.46M — $42.73 — $43.65 — $12.9B — 26.93 $1.6 —
Regions Financial Corporation  RF-PC $22.3 —
-0.36
$12.82B — $21.81K — $22.3 — $22.55 — $12.82B — 9.24 $2.41 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $18.72 —
+2.02
$12.8B — $1.1M — $18.29 — $18.81 — $12.8B — 16.71 $1.12 —
Ralph Lauren  RL $206.5 —
+2.2
$12.75B — $726.41K — $202.6 — $207.72 — $12.75B — 18.82 $10.97 —
Albertsons Companies  ACI $21.71 —
+2.65
$12.58B — $10.04M — $21 — $21.76 — $12.58B — 13.23 $1.64 —
AECOM  ACM $94.36 —
+1.21
$12.52B — $3.24M — $92.76 — $94.82 — $12.52B — 21.79 $4.33 —
CF Industries  CF $74.9 —
+1.08
$12.47B — $2.28M — $74.34 — $75.39 — $12.47B — 11.11 $6.74 —
Alamos Gold  AGI $29.58 —
-2.47
$12.44B — $3.12M — $29.43 — $30.27 — $12.44B — 42.86 $0.69 —
The J. M. Smucker Company  SJM $116.44 —
+1.39
$12.39B — $1.19M — $115.11 — $116.92 — $12.39B — 0 -$2.4 —
IDEX  IEX $163.95 —
-0.08
$12.39B — $863.87K — $163.63 — $165.47 — $12.39B — 24.69 $6.64 —
Comfort Systems USA  FIX $347.95 —
-0.35
$12.29B — $336.31K — $341.3 — $354.99 — $12.29B — 23.81 $14.61 —
Paycom Software  PAYC $216.91 —
+0.64
$12.27B — $403.68K — $213.89 — $218.25 — $12.27B — 24.31 $8.92 —
Camden Property Trust  CPT $112.28 —
+1.89
$12.22B — $581.66K — $110.71 — $113.48 — $12.22B — 74.85 $1.5 —
Reinsurance Group of America, Incorporated  RGA $184.71 —
+1.15
$12.21B — $299.32K — $181.28 — $185.52 — $12.21B — 17.21 $10.73 —
Conagra Brands  CAG $25.33 —
+1.73
$12.09B — $4.02M — $24.87 — $25.4 — $12.09B — 37.25 $0.68 —
Curtiss-Wright  CW $318.48 —
-0.47
$12B — $177.71K — $316.59 — $321.77 — $12B — 30.21 $10.54 —
Textron  TXT $66.04 —
+1.63
$11.99B — $1.56M — $64.72 — $66.82 — $11.99B — 15.21 $4.34 —
GameStop  GME $26.78 —
+2.02
$11.97B — $7.33M — $26.17 — $27.19 — $11.97B — 81.15 $0.33 —
Molson Coors Beverage Company  TAP $58.75 —
+0.07
$11.91B — $1.55M — $58.68 — $59.7 — $11.91B — 10.98 $5.35 —
Performance Food Group Company  PFGC $76 —
+1.51
$11.87B — $1.02M — $74.62 — $76.12 — $11.87B — 30.64 $2.48 —
Aptiv  APTV $51.71 —
+1.97
$11.86B — $2.76M — $50.78 — $52.26 — $11.86B — 7.42 $6.96 —
Westlake  WLK $91.85 —
+1.69
$11.8B — $508.81K — $91 — $92.78 — $11.8B — 19.79 $4.64 —
RenaissanceRe  RNR $240.65 —
+1.18
$11.79B — $429.12K — $237.25 — $242.66 — $11.79B — 6.83 $35.21 —
Owens Corning  OC $137.82 —
+0.87
$11.79B — $1.89M — $134.19 — $139.95 — $11.79B — 18.70 $7.37 —
Tenet Healthcare  THC $121.81 —
+1.14
$11.5B — $968.65K — $120.86 — $124.62 — $11.5B — 3.72 $32.71 —
Juniper Networks  JNPR $34.33 —
-0.46
$11.48B — $1.49M — $34.3 — $34.9 — $11.48B — 39.91 $0.86 —
Smith & Nephew  SNN $25.93 —
+0.93
$11.41B — $691.1K — $25.9 — $26.19 — $11.41B — 27.58 $0.94 —
Universal Health Services, Inc.  UHS $174.8 —
+0.66
$11.4B — $547.65K — $172.35 — $176.75 — $11.4B — 10.39 $16.82 —
XPO  XPO $96.74 —
+3.48
$11.39B — $1.03M — $93.05 — $97.27 — $11.39B — 29.95 $3.23 —
Dr. Reddy's Laboratories  RDY $13.67 —
+1.71
$11.39B — $2.29M — $13.51 — $13.73 — $11.39B — 18.22 $0.75 —
Kinsale Capital  KNSL $485.7 —
+0.42
$11.32B — $88.12K — $480.09 — $490.16 — $11.32B — 27.31 $17.78 —
Banco Santander-Chile  BSAC $23.97 —
+2.04
$11.29B — $603.7K — $23.68 — $24.05 — $11.29B — 10.84 $2.21 —
BXP  BXP $63.88 —
+1.28
$11.27B — $1.41M — $63.37 — $64.81 — $11.27B — 709.77 $0.09 —
Pinnacle West Capital  PNW $94.45 —
+1.11
$11.26B — $2.19M — $93.66 — $96.12 — $11.26B — 18.02 $5.24 —
Clean Harbors  CLH $206.94 —
+1.07
$11.22B — $348.47K — $204.94 — $208 — $11.22B — 27.85 $7.43 —
DaVita  DVA $140.03 —
-1.04
$11.2B — $994.12K — $136.54 — $141.59 — $11.2B — 13.05 $10.73 —
Service  SCI $77.59 —
+1.23
$11.18B — $875.11K — $77.21 — $77.94 — $11.18B — 21.98 $3.53 —
Essential Utilities  WTRG $40.53 —
+1.2
$11.17B — $962.79K — $40.17 — $40.84 — $11.17B — 18.67 $2.17 —
Omega Healthcare Investors  OHI $38.57 —
+0.7
$11.16B — $2.14M — $38.31 — $38.91 — $11.16B — 24.88 $1.55 —
Harmony Gold Mining Company  HMY $17.55 —
-2.45
$11.12B — $6.17M — $17.21 — $17.75 — $11.12B — 19.94 $0.88 —
Suzano  SUZ $8.95 —
+0.79
$11.09B — $1.01M — $8.84 — $9 — $11.09B — 0 -$0.95 —
Korea Electric Power  KEP $8.58 —
-0.12
$11.02B — $150.71K — $8.56 — $8.62 — $11.02B — 4.51 $1.9 —
Allegion  ALLE $126.35 —
+0.97
$10.9B — $767.65K — $125.52 — $127.27 — $10.9B — 18.52 $6.82 —
Houlihan Lokey  HLI $153.28 —
+0.78
$10.75B — $225.06K — $152.09 — $155.46 — $10.75B — 29.30 $5.23 —
TechnipFMC  FTI $25.54 —
+2.2
$10.74B — $3.38M — $25.08 — $26.13 — $10.74B — 13.37 $1.91 —
Penumbra  PEN $277.35 —
-0.16
$10.73B — $326.81K — $273.03 — $280.77 — $10.73B — 770.41 $0.36 —
Antero Resources  AR $34.42 —
+0.35
$10.71B — $4.04M — $34.19 — $35.09 — $10.71B — 191.22 $0.18 —
American Financial  AFG $127.97 —
+0.46
$10.71B — $431.05K — $127.05 — $129.2 — $10.71B — 12.10 $10.57 —
Annaly Capital Management  NLY $17.9 —
+1.53
$10.7B — $6.82M — $17.6 — $18.05 — $10.7B — 11.04 $1.62 —
Bunge  BG $78.96 —
+3.38
$10.58B — $1.58M — $76.75 — $79.01 — $10.58B — 9.88 $7.99 —
Full Truck Alliance  YMM $10.07 —
+0.5
$10.53B — $7.23M — $9.98 — $10.34 — $10.53B — 24.56 $0.41 —
Pearson  PSO $15.76 —
+0.96
$10.45B — $604.97K — $15.72 — $15.87 — $10.45B — 18.76 $0.84 —
Encompass Health  EHC $103.35 —
+0.34
$10.41B — $1M — $102.33 — $103.9 — $10.41B — 23.01 $4.49 —
ITT  ITT $128.11 —
+1.05
$10.37B — $850.01K — $127.32 — $129.96 — $10.37B — 20.33 $6.3 —
Bancolombia  CIB $39.53 —
-0.3
$10.35B — $196.97K — $39.45 — $40.03 — $10.35B — 6.55 $6.03 —
Avantor  AVTR $15.1 —
-0.98
$10.29B — $9.42M — $14.91 — $15.24 — $10.29B — 14.51 $1.04 —
U-Haul Holding Company  UHAL $60.6 —
+1.99
$10.28B — $78.92K — $59.47 — $60.73 — $10.28B — 28.72 $2.11 —
Penske Automotive  PAG $151.81 —
+1.42
$10.13B — $200.69K — $150.46 — $153.63 — $10.13B — 11.04 $13.74 —
RBC Bearings  RBC $321.68 —
+0.53
$10.11B — $277.88K — $318.6 — $323.81 — $10.11B — 44.06 $7.3 —
Hyatt Hotels  H $105.91 —
-0.09
$10.11B — $1.02M — $104.86 — $107.27 — $10.11B — 8.37 $12.65 —
Murphy USA  MUSA $510.54 —
+0.81
$10.11B — $134.91K — $509.09 — $515.25 — $10.11B — 21.18 $24.1 —
Globe Life  GL $121.25 —
+0.02
$10.09B — $563.07K — $120.28 — $122.71 — $10.09B — 10.15 $11.94 —
Jones Lang LaSalle Incorporated  JLL $211.12 —
+0.22
$10.03B — $401.62K — $208.54 — $212.96 — $10.03B — 18.69 $11.29 —
Doximity  DOCS $53.21 —
+0.81
$9.98B — $1.94M — $51.79 — $53.63 — $9.98B — 53.21 $1 —
Stantec  STN $87.32 —
+0.61
$9.96B — $80.02K — $86.77 — $87.81 — $9.96B — 38.46 $2.27 —
Crown  CCK $85.14 —
+1.13
$9.96B — $972.23K — $83.76 — $85.85 — $9.96B — 23.98 $3.55 —
CAVA  CAVA $86 —
+0.51
$9.94B — $1.68M — $83.42 — $86.35 — $9.94B — 78.18 $1.1 —
UWM  UWMC $4.53 —
-0.44
$9.87B — $3.54M — $4.45 — $4.68 — $9.87B — 34.84 $0.13 —
CarMax  KMX $64.59 —
+0.75
$9.86B — $2.27M — $63.64 — $64.77 — $9.86B — 20.12 $3.21 —
Pan American Silver  PAAS $27.2 —
-2.93
$9.85B — $3.65M — $27.07 — $27.75 — $9.85B — 87.74 $0.31 —
DT Midstream  DTM $96.95 —
+1.45
$9.85B — $887.94K — $95.83 — $98.39 — $9.85B — 26.93 $3.6 —
Core & Main  CNM $49.6 —
+1.97
$9.82B — $1.99M — $48.54 — $50.09 — $9.82B — 23.28 $2.13 —
Globus Medical  GMED $71.01 —
-0.18
$9.77B — $574.33K — $70.74 — $71.8 — $9.77B — 94.68 $0.75 —
Celestica  CLS $84.04 —
+4.32
$9.75B — $5.27M — $78.54 — $86.1 — $9.75B — 23.27 $3.61 —
Ally Financial  ALLY $31.63 —
-1.71
$9.72B — $8.04M — $31.05 — $32.86 — $9.72B — 56.48 $0.56 —
Aegon  AEG $6.1 —
+0.83
$9.69B — $9.61M — $6.07 — $6.19 — $9.69B — 14.52 $0.42 —
James Hardie Industries  JHX $22.48 —
+4.61
$9.66B — $3.43M — $21.68 — $22.83 — $9.66B — 22.25 $1.01 —
Sociedad Química y Minera de Chile  SQM $34.92 —
+0.98
$9.64B — $722.03K — $34.46 — $35.32 — $9.64B — 0 -$1.41 —
BellRing Brands  BRBR $75.12 —
+1.62
$9.64B — $827.69K — $73.45 — $75.8 — $9.64B — 35.43 $2.12 —
Assurant  AIZ $188.97 —
-0.71
$9.61B — $432.65K — $188.6 — $191.72 — $9.61B — 13.06 $14.46 —
APi  APG $34.79 —
+1.07
$9.61B — $1.19M — $34.34 — $35.76 — $9.61B — 0 -$0.84 —
Dutch Bros  BROS $58.27 —
+0.9
$9.51B — $1.47M — $57.27 — $58.72 — $9.51B — 171.38 $0.34 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây