Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$65.77B
Tổng khối lượng
BTC 60.87%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 19 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset High Income Fund II  HIX $4 —
+0.88
$360.14M — $230.5K — $3.98 — $4.02 — $360.14M — 4.65 $0.86 —
Western Asset High Income Opportunity Fund  HIO $3.76 —
+0.53
$357.57M — $154.59K — $3.74 — $3.76 — $357.57M — 7.37 $0.51 —
SandRidge Energy  SD $9.62 —
+2.45
$357.34M — $242.59K — $9.52 — $9.72 — $357.34M — 5.69 $1.69 —
Xponential Fitness  XPOF $7.38 —
-1.99
$357.26M — $614.23K — $7.37 — $7.9 — $357.26M — 0 -$2.27 —
loanDepot  LDI $1.1 —
+2.8
$355.31M — $480.67K — $1.05 — $1.12 — $355.31M — 0 -$0.53 —
Eagle Point Income Company  EIC $13.91 —
+0.72
$353.45M — $179.06K — $13.81 — $14.1 — $353.45M — 4.95 $2.81 —
Myers Industries  MYE $9.46 —
+0.96
$352.82M — $177.01K — $9.33 — $9.58 — $352.82M — 49.78 $0.19 —
PIMCO Income Strategy Fund  PFL $8.1 —
+0.75
$351.23M — $151.59K — $8.02 — $8.13 — $351.23M — 8.18 $0.99 —
DWS Municipal Income Trust  KTF $8.96 —
+0.11
$351.11M — $43.17K — $8.94 — $9 — $351.11M — 10.07 $0.89 —
Stellus Capital Inv  SCM $12.75 —
+2.08
$350.87M — $118.7K — $12.5 — $12.86 — $350.87M — 7.12 $1.79 —
Obsidian Energy Ltd.  OBE $4.76 —
-5.56
$350.59M — $1.26M — $4.7 — $5.12 — $350.59M — 0 -$1.91 —
Chatham Lodging Trust  CLDT $6.81 —
-1.02
$348.72M — $427.04K — $6.81 — $7.08 — $348.72M — 0 -$0.08 —
Safe Bulkers  SB $3.3 —
-0.3
$347.39M — $374.81K — $3.29 — $3.35 — $347.39M — 3.97 $0.83 —
KULR Technology  KULR $1.22 —
-4.69
$346.96M — $5.08M — $1.21 — $1.28 — $346.96M — 0 -$0.09 —
Galiano Gold  GAU $1.34 —
-4.96
$344.59M — $1.34M — $1.33 — $1.4 — $344.59M — 67.00 $0.02 —
Nuveen New York Quality Municipal Income Fund  NAN $11.15 —
+0.09
$343.82M — $43.25K — $11.12 — $11.21 — $343.82M — 13.11 $0.85 —
Ooma  OOMA $12.34 —
+0.82
$340.58M — $123.25K — $12.22 — $12.44 — $340.58M — 0 -$0.26 —
Nuveen Real Asset Income and Growth Fund  JRI $12.4 —
+1.31
$339.97M — $57.75K — $12.27 — $12.46 — $339.97M — 13.33 $0.93 —
GeoPark  GPRK $6.6 —
+1.69
$338.64M — $620.47K — $6.46 — $6.76 — $338.64M — 3.64 $1.81 —
Community Health Systems  CYH $2.41 —
-4.37
$338.13M — $2.62M — $2.39 — $2.57 — $338.13M — 0 -$3.9 —
Putnam Premier Income Trust  PPT $3.53 —
+0.17
$337.35M — $152.1K — $3.51 — $3.55 — $337.35M — 16.04 $0.22 —
Saratoga Inv  SAR $23.49 —
+2.8
$337M — $50.86K — $23 — $23.54 — $337M — 9.35 $2.51 —
Source Capital  SOR $41.1 —
+3.51
$336.97M — $26.26K — $39.7 — $41.1 — $336.97M — 8.59 $4.78 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.48 —
-0.09
$336.81M — $64.56K — $11.47 — $11.62 — $336.81M — 7.40 $1.55 —
City Office REIT, Inc.  CIO-PA $17.75 —
+1.72
$335.12M — $7.92K — $17.45 — $17.75 — $335.12M — 1.73 $10.22 —
John Hancock Preferred Income Fund II  HPF $15.49 —
+1.04
$333.99M — $24.17K — $15.26 — $15.52 — $333.99M — 6.73 $2.3 —
Hudson Pacific Properties  HPP $2.29 —
+2.23
$332.12M — $1.88M — $2.25 — $2.34 — $332.12M — 0 -$2.58 —
Abrdn Life Sciences Investors  HQL $11.82 —
+1.37
$331.69M — $61.18K — $11.72 — $11.83 — $331.69M — 3.88 $3.04 —
TETRA  TTI $2.5 —
+4.17
$330.98M — $1.21M — $2.45 — $2.58 — $330.98M — 2.90 $0.86 —
Claros Mortgage Trust  CMTG $2.36 —
+3.96
$328.9M — $861.72K — $2.24 — $2.41 — $328.9M — 0 -$1.6 —
Zhihu  ZH $3.53 —
-3.02
$326.52M — $328.28K — $3.5 — $3.65 — $326.52M — 0 -$0.26 —
abrdn Global Premier Properties Fund  AWP $3.78 —
+0.8
$326.27M — $170.34K — $3.77 — $3.8 — $326.27M — 3.40 $1.11 —
Graham  GHM $29.84 —
-0.96
$325.34M — $41.63K — $29.46 — $30.4 — $325.34M — 35.95 $0.83 —
ACCO Brands  ACCO $3.61 —
+0.28
$325.26M — $781.95K — $3.6 — $3.69 — $325.26M — 0 -$1.06 —
Haymaker Acquisition Corp. 4  HYAC $10.96 —
-0.27
$323.84M — $9.8K — $10.95 — $10.96 — $323.84M — 28.84 $0.38 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.91 —
-0.46
$323.56M — $76.88K — $12.77 — $13 — $323.56M — 8.17 $1.58 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.11 —
-0.18
$321.8M — $20.88K — $11.05 — $11.18 — $321.8M — 69.43 $0.16 —
BlackRock Energy and Resources Trust  BGR $12.25 —
+1.58
$319.83M — $73.73K — $12.18 — $12.33 — $319.83M — 25.52 $0.48 —
CompX  CIX $25.9 —
+4.65
$319.05M — $25.85K — $24.23 — $25.9 — $319.05M — 19.18 $1.35 —
Barnes & Noble Education  BNED $9.33 —
+1.08
$317.72M — $203.92K — $9.3 — $9.54 — $317.72M — 0 -$12.09 —
NexPoint Real Estate Finance  NREF $13.98 —
+3.17
$317.09M — $19.77K — $13.64 — $14.03 — $317.09M — 13.70 $1.02 —
Virtus Convertible & Income Fund II  NCZ-PA $21.01 —
+0.15
$316.75M — $1.52K — $21 — $21.08 — $316.75M — 15.97 $1.32 —
Dine Brands Global  DIN $20.23 —
+3.96
$316.32M — $413.68K — $19.64 — $20.44 — $316.32M — 4.79 $4.22 —
BlackRock California Municipal Income Trust  BFZ $10.45 —
+0.48
$314.16M — $54.37K — $10.41 — $10.48 — $314.16M — 80.38 $0.13 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.35 —
+0.8
$313.9M — $26.64K — $11.21 — $11.44 — $313.9M — 5.18 $2.19 —
Regional Management  RM $31.27 —
+0.61
$313.8M — $50.07K — $30.9 — $31.63 — $313.8M — 7.55 $4.14 —
Ares Dynamic Credit Allocation Fund  ARDC $13.24 —
+0.76
$311.7M — $105.9K — $13.08 — $13.31 — $311.7M — 7.97 $1.66 —
Cohen & Steers Total Return Realty Fund  RFI $11.66 —
+1.92
$311.15M — $32.09K — $11.48 — $11.69 — $311.15M — 18.50 $0.63 —
Eaton Vance Floating-Rate Income Trust  EFT $11.75 —
+0.69
$310.73M — $57.91K — $11.71 — $11.82 — $310.73M — 8.15 $1.44 —
Saba Capital Income & Opportunities Fund  BRW $7.25 —
+0.97
$308.34M — $107.97K — $7.2 — $7.32 — $308.34M — 8.23 $0.88 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.5 —
-1.26
$305.01M — $575 — $23.5 — $23.5 — $305.01M — 42.64 $0.55 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.38 —
-0.08
$301.48M — $42.83K — $12.35 — $12.49 — $301.48M — 13.17 $0.94 —
MFS Intermediate Income Trust  MIN $2.65 —
-0.19
$301M — $39.34K — $2.64 — $2.66 — $301M — 11.02 $0.24 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.64 —
+0.65
$299.08M — $181.4K — $4.61 — $4.66 — $299.08M — 8.14 $0.57 —
BlackRock Floating Rate Income Trust  BGT $11.69 —
+0.26
$298.35M — $56.06K — $11.68 — $11.78 — $298.35M — 10.53 $1.11 —
Movado  MOV $13.35 —
-2.05
$296.86M — $483.35K — $13.01 — $13.85 — $296.86M — 16.48 $0.81 —
Xperi  XPER $6.52 —
0
$296.78M — $308.77K — $6.48 — $6.63 — $296.78M — 0 -$0.31 —
Maui Land & Pineapple Company  MLP $15 —
+0.4
$296.14M — $9.65K — $14.8 — $15.05 — $296.14M — 0 -$0.38 —
Ranpak Holdings Corp.  PACK $3.5 —
-2.23
$294.78M — $602.53K — $3.42 — $3.62 — $294.78M — 0 -$0.26 —
BRT Apartments  BRT $15.56 —
+0.45
$294.55M — $22.93K — $15.41 — $15.7 — $294.55M — 0 -$0.52 —
Rayonier Advanced Materials  RYAM $4.4 —
-0.9
$293.71M — $694.2K — $4.34 — $4.53 — $293.71M — 0 -$0.64 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.71 —
-0.41
$293.65M — $34.7K — $9.7 — $9.8 — $293.65M — 485.50 $0.02 —
Nouveau Monde Graphite  NMG $1.92 —
+6.08
$293.28M — $382.71K — $1.86 — $2.06 — $293.28M — 0 -$0.51 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.16 —
-0.39
$292.05M — $55.6K — $10.15 — $10.24 — $292.05M — 4.76 $2.13 —
Mistras  MG $9.32 —
+0.54
$291.77M — $128.31K — $9.13 — $9.37 — $291.77M — 15.53 $0.6 —
Neuberger Berman Municipal Fund  NBH $9.85 —
+0.2
$291.74M — $139.63K — $9.81 — $9.89 — $291.74M — 5.69 $1.73 —
Vertical Aerospace  EVTL $3.45 —
+1.77
$291.71M — $83.8K — $3.4 — $3.5 — $291.71M — 0 -$50.88 —
Metalla Royalty & Streaming  MTA $3.14 —
-0.95
$290.43M — $359.52K — $3.07 — $3.15 — $290.43M — 0 -$0.06 —
Ranger Energy Services  RNGR $12.62 —
+1.94
$289.95M — $93.07K — $12.56 — $12.87 — $289.95M — 15.58 $0.81 —
Marine Products  MPX $8.26 —
+2.23
$288.78M — $17.02K — $7.97 — $8.28 — $288.78M — 16.51 $0.5 —
Haverty Furniture Companies  HVT $17.71 —
+3.03
$287.19M — $107K — $17.12 — $17.77 — $287.19M — 14.88 $1.19 —
Putnam Municipal Opportunities Trust  PMO $9.7 —
+0.15
$287.09M — $87.38K — $9.67 — $9.77 — $287.09M — 4.51 $2.15 —
Integra Resources  ITRG $1.69 —
-6.11
$285.12M — $1.64M — $1.64 — $1.8 — $285.12M — 0 -$0.1 —
Avino Silver & Gold Mines  ASM $2.01 —
-1.47
$283.67M — $3.21M — $1.94 — $2.05 — $283.67M — 33.50 $0.06 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.74 —
-0.51
$282.69M — $82.22K — $15.6 — $16.05 — $282.69M — 4.67 $3.37 —
Barings Global Short Duration High Yield Fund  BGH $14.08 —
+0.79
$282.51M — $76.17K — $14.03 — $14.12 — $282.51M — 6.70 $2.1 —
Virtus Convertible & Income Fund  NCV $12.47 —
+0.73
$281.74M — $66.11K — $12.31 — $12.48 — $281.74M — 1.07 $11.64 —
Liberty All-Star Growth Fund  ASG $4.6 —
+0.88
$280.91M — $153.8K — $4.55 — $4.65 — $280.91M — 5.60 $0.82 —
DoubleLine Opportunistic Credit Fund  DBL $15.31 —
+0.79
$280.37M — $32.62K — $15.15 — $15.36 — $280.37M — 5.82 $2.63 —
Unisys  UIS $3.93 —
+1.81
$279.3M — $279.38K — $3.82 — $3.95 — $279.3M — 0 -$2.79 —
Virtus Global Dividend & Income Fund  ZTR $5.89 —
+1.38
$278.27M — $200.05K — $5.83 — $5.96 — $278.27M — 10.44 $0.56 —
Gold Royalty  GROY $1.63 —
-2.98
$277.87M — $1.16M — $1.61 — $1.66 — $277.87M — 0 -$0.02 —
San Juan Basin Royalty Trust  SJT $5.93 —
+5.89
$276.39M — $466.56K — $5.63 — $5.94 — $276.39M — 53.90 $0.11 —
Nuveen California Municipal Value Fund  NCA $8.34 —
+0.48
$276.12M — $139.98K — $8.31 — $8.36 — $276.12M — 15.73 $0.53 —
Nuveen Global High Income Fund  JGH $11.88 —
+0.25
$275.35M — $31.68K — $11.85 — $11.95 — $275.35M — 6.94 $1.71 —
Blue Ridge Bankshares  BRBS $3.13 —
+1.95
$274.77M — $220.33K — $3.1 — $3.17 — $274.77M — 0 -$0.31 —
NACCO Industries  NC $36.85 —
-2.36
$273.88M — $11.97K — $36.51 — $37.5 — $273.88M — 8.04 $4.58 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $19.34 —
+0.73
$272.69M — $22.29K — $19.01 — $19.47 — $272.69M — 9.25 $2.09 —
Invesco Municipal Income Opportunities Trust  OIA $5.72 —
+0.65
$272.57M — $62.58K — $5.7 — $5.75 — $272.57M — 8.28 $0.69 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.51 —
+0.55
$272.35M — $151.77K — $5.48 — $5.53 — $272.35M — 8.34 $0.66 —
Nu Skin Enterprises  NUS $5.48 —
-2.32
$270.76M — $746.71K — $5.35 — $5.73 — $270.76M — 0 -$2.95 —
Vishay Precision  VPG $20.37 —
+0.1
$270.05M — $118.71K — $19.75 — $20.68 — $270.05M — 27.52 $0.74 —
BlackRock Municipal Income Quality Trust  BYM $10.42 —
-0.52
$269.91M — $59.31K — $10.39 — $10.45 — $269.91M — 54.84 $0.19 —
The Manitowoc Company  MTW $7.59 —
+1.47
$269.01M — $314.15K — $7.35 — $7.64 — $269.01M — 4.86 $1.56 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $4.86 —
-0.41
$268.74M — $123.54K — $4.86 — $4.95 — $268.74M — 0 -$0.6 —
Radiant Logistics  RLGT $5.71 —
-0.7
$268.42M — $117.04K — $5.67 — $5.8 — $268.42M — 19.68 $0.29 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.27 —
+0.49
$267.98M — $56.39K — $14.2 — $14.31 — $267.98M — 14.12 $1.01 —
Civeo  CVEO $19.68 —
+1.39
$266.65M — $51.46K — $19.45 — $19.81 — $266.65M — 0 -$1.19 —
Franklin Covey  FC $20.37 —
+0.84
$264.56M — $106.3K — $19.98 — $20.71 — $264.56M — 15.31 $1.33 —
Spire Global, Inc.  SPIR $8.54 —
-3.83
$264.46M — $559.23K — $8.42 — $9.06 — $264.46M — 0 -$4.26 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây