$3.44T
Tổng vốn hoá thị trường
$93.26B
Tổng khối lượng
BTC 60.86%   •   ETH 9.31%
Tỉ lệ thống trị

Trang kết quả 19 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Advantage Municipal Income Trust II  VKI $8.19 —
-0.18
$363.46M — $178.09K — $8.17 — $8.23 — $363.46M — 24.80 $0.33 —
Ooma  OOMA $13.17 —
-2.26
$362.97M — $50.21K — $13.15 — $13.52 — $362.97M — 0 -$0.19 —
WideOpenWest  WOW $4.25 —
+1.31
$362.85M — $78.59K — $4.18 — $4.25 — $362.85M — 0 -$0.71 —
Cooper-Standard  CPS $20.64 —
-1.74
$362.11M — $115.85K — $20.13 — $21.01 — $362.11M — 0 -$2.58 —
BNY Mellon Strategic Municipals  LEO $5.8 —
+0.61
$361.29M — $95.03K — $5.78 — $5.81 — $361.29M — 145.00 $0.04 —
Chatham Lodging Trust  CLDT $7.05 —
-1.81
$360.77M — $73.77K — $7.04 — $7.2 — $360.77M — 117.41 $0.06 —
GeoPark  GPRK $7.01 —
-1.82
$359.74M — $864.23K — $6.98 — $7.32 — $359.74M — 3.57 $1.96 —
Obsidian Energy Ltd.  OBE $5.08 —
-2.5
$359.55M — $190.38K — $5.07 — $5.36 — $359.55M — 0 -$1.91 —
Movado  MOV $16.17 —
-0.48
$359.52M — $67.64K — $16.09 — $16.48 — $359.52M — 20.72 $0.78 —
Xperi  XPER $7.85 —
-0.63
$358.64M — $74.42K — $7.82 — $7.95 — $358.64M — 0 -$0.43 —
Ambac Financial  AMBC $7.71 —
-1.03
$357.96M — $228.59K — $7.66 — $7.9 — $357.96M — 0 -$0.62 —
Vishay Precision  VPG $26.94 —
+3.36
$357.15M — $111.1K — $25.77 — $26.94 — $357.15M — 117.13 $0.23 —
Abrdn Life Sciences Investors  HQL $12.7 —
+1.03
$356.38M — $32.39K — $12.61 — $12.73 — $356.38M — 4.17 $3.04 —
Nuveen Real Asset Income and Growth Fund  JRI $12.94 —
-0.31
$354.77M — $46.03K — $12.92 — $13 — $354.77M — 13.91 $0.93 —
Putnam Premier Income Trust  PPT $3.69 —
-0.14
$353.1M — $38.08K — $3.69 — $3.71 — $353.1M — 16.79 $0.22 —
Emergent BioSolutions  EBS $6.5 —
+1.25
$352.81M — $304.74K — $6.38 — $6.62 — $352.81M — 0 -$2.58 —
VAALCO Energy  EGY $3.35 —
-1.62
$351.49M — $433.39K — $3.34 — $3.49 — $351.49M — 5.97 $0.56 —
SES AI Corporation  SES $0.9599 —
+4.63
$351.3M — $10.79M — $0.9 — $0.9899 — $351.3M — 0 -$0.3 —
Kingsway Financial Services  KFS $12.94 —
-0.54
$350.59M — $12.92K — $12.76 — $13.01 — $350.59M — 0 -$0.39 —
Source Capital  SOR $42.7 —
+0.01
$350.09M — $8.72K — $42.31 — $42.7 — $350.09M — 8.93 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.35 —
+0.4
$349.99M — $22.81K — $11.33 — $11.35 — $349.99M — 13.35 $0.85 —
City Office REIT, Inc.  CIO-PA $18.49 —
+2.9
$349.09M — $14.17K — $17.95 — $18.52 — $349.09M — 1.80 $10.22 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.86 —
-0.43
$347.91M — $55.86K — $11.85 — $11.93 — $347.91M — 7.65 $1.55 —
DWS Municipal Income Trust  KTF $8.88 —
+0.16
$347.82M — $56.94K — $8.85 — $8.9 — $347.82M — 9.97 $0.89 —
Mesabi Trust  MSB $26.48 —
-1.67
$347.42M — $13.19K — $25.82 — $26.7 — $347.42M — 3.72 $7.11 —
KULR Technology  KULR $1.13 —
-1.48
$345.33M — $4.03M — $1.12 — $1.16 — $345.33M — 0 -$0.12 —
Caledonia Mining  CMCL $17.89 —
+1.5
$345.09M — $37.03K — $17.45 — $17.95 — $345.09M — 19.65 $0.91 —
Zhihu  ZH $3.91 —
+2.36
$344.54M — $74.47K — $3.85 — $3.96 — $344.54M — 0 -$0.03 —
Maui Land & Pineapple Company  MLP $17.4 —
+5.58
$343.51M — $6.89K — $16.57 — $17.86 — $343.51M — 0 -$0.75 —
ADC Therapeutics SA  ADCT $3.46 —
-3.35
$343.16M — $416.22K — $3.26 — $3.54 — $343.16M — 0 -$1.42 —
NexPoint Real Estate Finance  NREF $15 —
-0.17
$341.17M — $7.54K — $14.91 — $15.1 — $341.17M — 5.88 $2.55 —
John Hancock Preferred Income Fund II  HPF $15.81 —
+0.76
$340.89M — $14.59K — $15.72 — $15.81 — $340.89M — 6.87 $2.3 —
abrdn Global Premier Properties Fund  AWP $3.94 —
-0.29
$340.84M — $91.58K — $3.93 — $3.96 — $340.84M — 3.55 $1.11 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.3 —
+0.08
$340.17M — $17.38K — $12.24 — $12.35 — $340.17M — 5.61 $2.19 —
NL Industries  NL $6.94 —
-2.94
$339M — $24.76K — $6.94 — $7.29 — $339M — 5.55 $1.25 —
Orion  ORN $8.51 —
-0.35
$336.6M — $46.78K — $8.49 — $8.58 — $336.6M — 85.09 $0.1 —
Ares Dynamic Credit Allocation Fund  ARDC $14.04 —
-0.42
$335.18M — $49.21K — $14.04 — $14.1 — $335.18M — 8.45 $1.66 —
JELD-WEN Holding  JELD $3.92 —
+0.77
$334.37M — $751.18K — $3.88 — $4.06 — $334.37M — 0 -$4.13 —
BlackRock California Municipal Income Trust  BFZ $10.99 —
+0.32
$330.25M — $53.94K — $10.95 — $11 — $330.25M — 84.50 $0.13 —
BlackRock Energy and Resources Trust  BGR $12.62 —
-0.55
$329.36M — $47.78K — $12.59 — $12.75 — $329.36M — 26.28 $0.48 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.28 —
+0.27
$326.72M — $33.79K — $11.26 — $11.41 — $326.72M — 70.50 $0.16 —
Haymaker Acquisition Corp. 4  HYAC $11.05 —
0
$326.5M — $28.79K — $11.05 — $11.08 — $326.5M — 30.69 $0.36 —
Spire Global, Inc.  SPIR $10.49 —
+0.16
$325.84M — $276.99K — $10.25 — $10.72 — $325.84M — 0 -$3.86 —
Saba Capital Income & Opportunities Fund  BRW $7.65 —
-0.1
$325.24M — $34.76K — $7.61 — $7.72 — $325.24M — 8.69 $0.88 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.05 —
+0.4
$325.18M — $138.05K — $5.04 — $5.06 — $325.18M — 8.85 $0.57 —
Unisys  UIS $4.57 —
-2.25
$325.12M — $297.62K — $4.48 — $4.66 — $325.12M — 0 -$1.03 —
Eagle Point Income Company  EIC $12.79 —
-0.81
$325.02M — $517.15K — $12.78 — $12.93 — $325.02M — 4.55 $2.81 —
B&G Foods  BGS $4.07 —
-1.33
$324.38M — $734.07K — $4.06 — $4.19 — $324.38M — 0 -$2.66 —
Eaton Vance Floating-Rate Income Trust  EFT $12.27 —
-0.2
$324.35M — $31.2K — $12.24 — $12.28 — $324.35M — 8.51 $1.44 —
Liberty All-Star Growth Fund  ASG $5.3 —
-0.28
$323.66M — $72.5K — $5.28 — $5.33 — $323.66M — 6.46 $0.82 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.86 —
+0.47
$322.31M — $30.49K — $12.79 — $12.86 — $322.31M — 8.13 $1.58 —
Cohen & Steers Total Return Realty Fund  RFI $12.07 —
+0.22
$322.09M — $24.31K — $12.04 — $12.14 — $322.09M — 19.15 $0.63 —
Gold Royalty  GROY $1.89 —
+0.27
$321.37M — $735.46K — $1.87 — $1.9 — $321.37M — 0 -$0.02 —
Standard Lithium  SLI $1.58 —
+0.05
$321.07M — $1.45M — $1.55 — $1.63 — $321.07M — 2.59 $0.61 —
ACCO Brands  ACCO $3.56 —
-1.5
$320.83M — $177.51K — $3.56 — $3.65 — $320.83M — 0 -$1.13 —
Haverty Furniture Companies  HVT $19.71 —
-0.25
$319.55M — $42.51K — $19.57 — $19.86 — $319.55M — 15.39 $1.28 —
Colombier  CLBR $14.98 —
-4.66
$318.36M — $1.12M — $14.4 — $15.61 — $318.36M — 78.85 $0.19 —
Mayville Engineering Company  MEC $15.54 —
-2.33
$317.96M — $57.55K — $15.47 — $16.11 — $317.96M — 14.38 $1.08 —
Nerdy  NRDY $1.73 —
0
$317.68M — $221.57K — $1.69 — $1.75 — $317.68M — 0 -$0.4 —
Metalla Royalty & Streaming  MTA $3.41 —
-0.38
$315.14M — $192.41K — $3.38 — $3.44 — $315.14M — 0 -$0.05 —
BlackRock Floating Rate Income Trust  BGT $12.31 —
-0.27
$314.15M — $53.64K — $12.26 — $12.34 — $314.15M — 11.08 $1.11 —
Luxfer  LXFR $11.48 —
-0.52
$312.68M — $25.24K — $11.44 — $11.62 — $312.68M — 14.71 $0.78 —
Virtus Convertible & Income Fund II  NCZ-PA $20.68 —
+0.03
$311.71M — $1.19K — $20.68 — $20.68 — $311.71M — 15.72 $1.32 —
PIMCO Strategic Income Fund  RCS $6.66 —
+0.67
$310.71M — $110.99K — $6.57 — $6.68 — $310.71M — 10.24 $0.65 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.3 —
-0.12
$310.71M — $12.52K — $17.26 — $17.36 — $310.71M — 5.13 $3.37 —
United States Antimony  UAMY $2.63 —
-0.81
$310.55M — $1.75M — $2.62 — $2.8 — $310.55M — 0 -$0.01 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.71 —
+0.14
$309.46M — $30.53K — $12.68 — $12.76 — $309.46M — 13.51 $0.94 —
Blue Ridge Bankshares  BRBS $3.39 —
-1.6
$308.64M — $84.32K — $3.38 — $3.46 — $308.64M — 0 -$0.17 —
Virtus Convertible & Income Fund  NCV $13.61 —
+0.7
$307.38M — $26.77K — $13.57 — $13.64 — $307.38M — 1.16 $11.64 —
Natural Gas Services  NGS $24.4 —
-1.53
$305.73M — $25.98K — $24.36 — $25.18 — $305.73M — 18.20 $1.34 —
New Found Gold  NFGC $1.51 —
-1.63
$304.75M — $1.63M — $1.44 — $1.52 — $304.75M — 0 -$0.17 —
MFS Intermediate Income Trust  MIN $2.68 —
+0.09
$304.41M — $38.43K — $2.67 — $2.68 — $304.41M — 11.14 $0.24 —
Ur-Energy  URG $0.8199 —
+0.54
$301.73M — $1.87M — $0.8 — $0.8299 — $301.73M — 0 -$0.13 —
BRT Apartments  BRT $15.94 —
-0.75
$301.31M — $3.3K — $15.94 — $16.19 — $301.31M — 0 -$0.47 —
Hudson Pacific Properties  HPP $2.05 —
+4.06
$300.25M — $1.83M — $1.92 — $2.09 — $300.25M — 0 -$2.74 —
Barings Global Short Duration High Yield Fund  BGH $14.93 —
+0.07
$299.56M — $29.21K — $14.91 — $15 — $299.56M — 7.10 $2.1 —
Civeo  CVEO $22.1 —
+0.32
$297.32M — $20.48K — $22.06 — $22.67 — $297.32M — 0 -$1.56 —
Tredegar  TG $8.54 —
0
$297.22M — $6.8K — $8.41 — $8.64 — $297.22M — 0 -$0.03 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.81 —
+0.05
$296.67M — $15.12K — $9.79 — $9.86 — $296.67M — 490.50 $0.02 —
San Juan Basin Royalty Trust  SJT $6.37 —
-2.9
$296.66M — $67.66K — $6.35 — $6.62 — $296.66M — 318.25 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.27 —
+0.55
$295.21M — $13.35K — $10.25 — $10.3 — $295.21M — 4.82 $2.13 —
Franklin Covey  FC $22.72 —
+0.22
$295.08M — $7K — $22.69 — $23.08 — $295.08M — 17.08 $1.33 —
Methode Electronics  MEI $8.25 —
-0.72
$294.45M — $68.13K — $8.23 — $8.36 — $294.45M — 0 -$2.59 —
CompX  CIX $23.84 —
-4.26
$293.68M — $3.14K — $23.84 — $23.84 — $293.68M — 16.32 $1.46 —
Nuveen Global High Income Fund  JGH $12.63 —
-0.31
$292.73M — $20.46K — $12.62 — $12.73 — $292.73M — 7.38 $1.71 —
Virtus Global Dividend & Income Fund  ZTR $6.17 —
-0.56
$291.26M — $57.15K — $6.16 — $6.18 — $291.26M — 10.93 $0.56 —
Neuberger Berman Municipal Fund  NBH $9.82 —
+0.35
$290.85M — $32.26K — $9.82 — $9.84 — $290.85M — 5.67 $1.73 —
Ranpak Holdings Corp.  PACK $3.45 —
+1.32
$290.18M — $100.22K — $3.41 — $3.49 — $290.18M — 0 -$0.29 —
Putnam Municipal Opportunities Trust  PMO $9.8 —
+0.07
$289.96M — $8.64K — $9.79 — $9.81 — $289.96M — 4.55 $2.15 —
Integra Resources  ITRG $1.72 —
+1.48
$289.84M — $575.36K — $1.67 — $1.77 — $289.84M — 0 -$0.01 —
Betterware de México, S.A.P.I. de C.V  BWMX $7.76 —
-0.26
$289.58M — $35.48K — $7.67 — $7.87 — $289.58M — 0 -$0.2 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.36 —
+0.21
$287.09M — $9.6K — $20.2 — $20.37 — $287.09M — 9.74 $2.09 —
OneConnect Financial Technology  OCFT $7.11 —
-0.56
$286.24M — $30.13K — $7.1 — $7.17 — $286.24M — 0 -$2.5 —
Quad/Graphics  QUAD $5.65 —
-1.66
$285.71M — $86.08K — $5.64 — $5.77 — $285.71M — 0 -$0.36 —
DoubleLine Opportunistic Credit Fund  DBL $15.6 —
-0.38
$285.68M — $27.81K — $15.6 — $15.68 — $285.68M — 5.93 $2.63 —
TriplePoint Venture Growth BDC  TPVG $7.07 —
0
$284.45M — $65.46K — $7.05 — $7.12 — $284.45M — 7.60 $0.93 —
Marine Products  MPX $8.13 —
-1.33
$284.19M — $13.04K — $8.02 — $8.18 — $284.19M — 18.90 $0.43 —
Radiant Logistics  RLGT $6.03 —
-1.55
$284.04M — $70.21K — $6.01 — $6.16 — $284.04M — 17.21 $0.35 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.13 —
+0.98
$283.83M — $113.27K — $5.09 — $5.15 — $283.83M — 0 -$0.6 —
LMP Capital and Income Fund  SCD $16.64 —
+1.53
$282.88M — $28.69K — $16.45 — $16.68 — $282.88M — 3.26 $5.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây