$3.38T
Tổng vốn hoá thị trường
$85.78B
Tổng khối lượng
BTC 62.82%   •   ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (12)
Tất cả các khối
Hoá chất (12)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $345.75 —
+1.13
$86.64B — $733.8K — $342.55 — $348.78 — $86.64B — 32.74 $10.56 —
Ecolab  ECL $266.5 —
+1.23
$75.56B — $866.44K — $262.31 — $266.52 — $75.56B — 36.30 $7.34 —
Air Products and Chemicals  APD $282.5 —
-0.18
$62.87B — $1.44M — $281.42 — $284.75 — $62.87B — 40.76 $6.93 —
DuPont de Nemours, Inc.  DD $68.56 —
-1.04
$28.69B — $997.05K — $68.35 — $69.81 — $28.69B — 2285.33 $0.03 —
PPG Industries  PPG $113.79 —
<0.01
$25.83B — $925.96K — $113.41 — $115.38 — $25.83B — 20.13 $5.65 —
Dow  DOW $27.01 —
-0.53
$19.09B — $13.11M — $26.74 — $27.76 — $19.09B — 67.51 $0.4 —
International Flavors & Fragrances  IFF $74.11 —
+0.25
$18.96B — $658.56K — $73.96 — $74.65 — $18.96B — 0 -$3.26 —
LyondellBasell Industries  LYB $58.41 —
+0.02
$18.77B — $2.39M — $57.96 — $59.48 — $18.77B — 20.21 $2.89 —
RPM  RPM $110.36 —
+0.85
$14.17B — $269.46K — $109 — $111.31 — $14.17B — 22.11 $4.99 —
Westlake  WLK $76.11 —
+0.01
$9.76B — $700.26K — $75.79 — $77.7 — $9.76B — 25.45 $2.99 —
Sociedad Química y Minera de Chile  SQM $34.84 —
-1.16
$9.74B — $882.15K — $34.48 — $36.09 — $9.74B — 16.51 $2.11 —
Avantor  AVTR $13.58 —
-1.2
$9.25B — $5.58M — $13.49 — $13.9 — $9.25B — 13.05 $1.04 —
Eastman Chemical Company  EMN $75.86 —
-0.39
$8.76B — $2.6M — $75.21 — $78.36 — $8.76B — 9.66 $7.85 —
Albemarle  ALB $64.75 —
+1.56
$7.62B — $2.48M — $64.04 — $66.67 — $7.62B — 0 -$11.11 —
Axalta Coating Systems  AXTA $29.81 —
-0.3
$6.52B — $1.33M — $29.75 — $30.33 — $6.52B — 14.54 $2.05 —
NewMarket  NEU $683.19 —
+0.34
$6.45B — $238.43K — $673.71 — $688.91 — $6.45B — 13.59 $50.25 —
Celanese  CE $56.49 —
-0.11
$6.18B — $762.02K — $56.02 — $57.94 — $6.18B — 0 -$15.11 —
Element  ESI $22.91 —
-0.22
$5.56B — $636.63K — $22.87 — $23.22 — $5.56B — 19.58 $1.17 —
Sensient  SXT $99.02 —
+0.91
$4.2B — $132.93K — $97.62 — $99.48 — $4.2B — 32.78 $3.02 —
Cabot  CBT $76.31 —
-0.11
$4.1B — $231.09K — $75.84 — $76.93 — $4.1B — 9.89 $7.71 —
H.B. Fuller Company  FUL $61.69 —
-0.48
$3.33B — $436.38K — $60.8 — $62.94 — $3.33B — 33.52 $1.84 —
Avient  AVNT $32.82 —
-0.7
$3B — $952.74K — $32.7 — $33.49 — $3B — 30.38 $1.08 —
Sasol Limited  SSL $4.41 —
-0.79
$2.81B — $978.69K — $4.3 — $4.45 — $2.81B — 0 -$4.39 —
Olin  OLN $20.4 —
+0.87
$2.35B — $851.2K — $20.17 — $20.67 — $2.35B — 39.22 $0.52 —
Ashland  ASH $50.55 —
-0.9
$2.31B — $232.39K — $50.3 — $51.88 — $2.31B — 0 -$1.88 —
Perimeter  PRM $13.95 —
+0.07
$2.06B — $258.37K — $13.74 — $14.02 — $2.06B — 15.67 $0.89 —
Quaker Chemical  KWR $114.83 —
-0.91
$2.03B — $98.88K — $114.29 — $117.56 — $2.03B — 21.74 $5.28 —
Huntsman  HUN $10.51 —
+0.53
$1.83B — $1.68M — $10.41 — $10.69 — $1.83B — 0 -$0.78 —
Minerals  MTX $55.6 —
-0.02
$1.76B — $150.61K — $55.26 — $56.19 — $1.76B — 0 -$0.78 —
The Chemours Company  CC $11.72 —
+0.3
$1.75B — $2.49M — $11.47 — $11.94 — $1.75B — 65.08 $0.18 —
Ingevity  NGVT $43.2 —
+0.14
$1.58B — $217.63K — $42.75 — $43.78 — $1.58B — 0 -$9.75 —
Braskem  BAK $3.19 —
-0.78
$1.33B — $1.26M — $3.16 — $3.24 — $1.33B — 0 -$4.22 —
Stepan Company  SCL $55.41 —
+0.27
$1.25B — $48.89K — $54.89 — $56.24 — $1.25B — 22.61 $2.45 —
Select Water Solutions, Inc.  WTTR $8.81 —
-0.28
$1.06B — $343.94K — $8.73 — $8.88 — $1.06B — 25.89 $0.34 —
Ecovyst  ECVT $8.52 —
+0.83
$1B — $758.24K — $8.46 — $8.64 — $1B — 0 -$0.1 —
Tronox  TROX $5.73 —
+1.69
$907.19M — $1.78M — $5.5 — $5.76 — $907.19M — 0 -$0.95 —
Oil-Dri Corporation of America  ODC $59.28 —
+2.33
$867.75M — $45.71K — $57.46 — $59.44 — $867.75M — 17.48 $3.39 —
REX American Resources  REX $49.06 —
-0.57
$807.96M — $62.48K — $48.54 — $49.27 — $807.96M — 15.18 $3.23 —
Westlake Chemical Partners LP  WLKP $22.26 —
-0.4
$784.41M — $26.96K — $22.07 — $22.48 — $784.41M — 14.93 $1.49 —
Kronos Worldwide  KRO $6.29 —
-1.33
$723M — $161.89K — $6.21 — $6.39 — $723M — 7.48 $0.84 —
Koppers  KOP $32.48 —
+2.17
$649.93M — $220.92K — $31.9 — $32.73 — $649.93M — 27.29 $1.19 —
AdvanSix  ASIX $24.03 —
+0.54
$644.31M — $66.5K — $23.89 — $24.16 — $644.31M — 7.67 $3.13 —
Orion  OEC $10.65 —
+0.19
$599.27M — $275.7K — $10.58 — $10.88 — $599.27M — 23.15 $0.46 —
LSB Industries  LXU $7.7 —
+0.72
$553.1M — $170.75K — $7.54 — $7.71 — $553.1M — 0 -$0.37 —
Valhi  VHI $16.65 —
+0.12
$471.11M — $3.17K — $16.65 — $17.11 — $471.11M — 4.05 $4.11 —
Rayonier Advanced Materials  RYAM $3.83 —
-0.13
$255.41M — $189.01K — $3.79 — $3.96 — $255.41M — 0 -$1.11 —
FutureFuel  FF $3.92 —
+0.51
$171.71M — $285.01K — $3.85 — $3.95 — $171.71M — 0 -$0.15 —
Core Molding  CMT $16.54 —
-3.61
$142.37M — $27.68K — $16.54 — $17.2 — $142.37M — 12.43 $1.33 —
Trinseo  TSE $3.43 —
+1.18
$122.28M — $267.77K — $3.33 — $3.47 — $122.28M — 0 -$9.94 —
Flexible  FSI $4.73 —
+5
$59.76M — $62.57K — $4.5 — $4.95 — $59.76M — 26.24 $0.18 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây