Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$109.06B
Tổng khối lượng
BTC 61.33%     ETH 7.07%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Hoá chất (12)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $331.38
+0.04
$83.35B $73.56K $328.8 $332.72 $83.35B 31.47 $10.53
Ecolab  ECL $236.9
-0.44
$67.19B $24.9K $235.94 $238.34 $67.19B 32.09 $7.38
Air Products and Chemicals  APD $264.74
-0.23
$58.9B $1M $262.92 $273.46 $58.9B 15.31 $17.29
DuPont de Nemours, Inc.  DD $64.41
+2.14
$26.96B $157.91K $63.55 $64.46 $26.96B 36.38 $1.77
PPG Industries  PPG $102.21
+0.37
$23.2B $44.35K $101.16 $102.4 $23.2B 17.86 $5.72
Dow  DOW $28.79
-0.72
$20.32B $1.63M $28.05 $28.94 $20.32B 18.33 $1.57
International Flavors & Fragrances  IFF $76.07
+0.27
$19.45B $33.19K $75.37 $76.18 $19.45B 80.06 $0.95
LyondellBasell Industries  LYB $58.12
+0.59
$18.76B $191.9K $57.57 $58.21 $18.76B 14.03 $4.14
RPM  RPM $103.64
-0.15
$13.31B $18.27K $103.17 $104.49 $13.31B 20.76 $4.99
Westlake  WLK $92.83
+0.39
$11.93B $7.62K $91.65 $93.04 $11.93B 20.00 $4.64
Avantor  AVTR $15.47
+1.24
$10.54B $7.1M $15.43 $16.17 $10.54B 14.87 $1.04
Sociedad Química y Minera de Chile  SQM $34.93
-1.05
$9.68B $928.99K $34.91 $36.77 $9.68B 0 -$1.41
Eastman Chemical Company  EMN $79.18
+0.43
$9.14B $38.84K $78.46 $79.28 $9.14B 10.32 $7.67
Axalta Coating Systems  AXTA $31.66
+0.41
$6.92B $2.02M $31.45 $32.96 $6.92B 17.78 $1.78
Albemarle  ALB $56.72
+1.94
$6.67B $140.41K $55.96 $57.23 $6.67B 0 -$11.19
NewMarket  NEU $592.12
+2.79
$5.62B $4.05K $592.12 $592.12 $5.62B 12.28 $48.21
Element  ESI $20.29
+5.57
$4.92B $165.98K $19.68 $20.52 $4.92B 20.28 $1
Celanese  CE $42.68
+2.61
$4.77B $67.92K $41.42 $42.69 $4.77B 0 -$13.85
Cabot  CBT $78.85
+0.57
$4.28B $15.29K $78.19 $78.85 $4.28B 10.49 $7.51
Sensient  SXT $78.98
-0.23
$3.35B $12.68K $78.27 $79.1 $3.35B 26.86 $2.94
Avient  AVNT $33
+1.01
$3.02B $9.52K $32.51 $33.04 $3.02B 17.93 $1.84
H.B. Fuller Company  FUL $54.35
+0.13
$2.95B $6.12K $54.19 $54.35 $2.95B 27.31 $1.99
Olin  OLN $21.53
+1.94
$2.48B $99.92K $20.95 $21.56 $2.48B 23.65 $0.91
Ashland  ASH $51.72
-0.19
$2.44B $5.45K $51.45 $51.98 $2.44B 0 -$0.1
Sasol Limited  SSL $3.56
-2.6
$2.24B $112.27K $3.54 $3.57 $2.24B 0 -$4.16
Huntsman  HUN $12.84
-0.5
$2.23B $251.67K $12.65 $13.05 $2.23B 0 -$0.94
Quaker Chemical  KWR $104.12
+0.95
$1.84B $5.18K $103.87 $104.12 $1.84B 15.99 $6.51
Minerals  MTX $57.36
-0.33
$1.83B $4.07K $57.05 $57.45 $1.83B 11.09 $5.17
The Chemours Company  CC $11.95
+1.01
$1.79B $64.25K $11.77 $12.04 $1.79B 20.96 $0.57
Perimeter  PRM $10.31
+1.68
$1.53B $25.18K $10.24 $10.32 $1.53B 0 -$0.04
Braskem  BAK $4.02
+0.5
$1.5B $56.53K $4.02 $4.09 $1.5B 0 -$4.89
Ingevity  NGVT $32.04
+0.56
$1.17B $6.08K $31.27 $32.04 $1.17B 0 -$11.84
Stepan Company  SCL $48.38
-0.5
$1.09B $5.79K $48.38 $48.67 $1.09B 21.98 $2.2
Select Water Solutions, Inc.  WTTR $8.58
+1.06
$1.03B $15.19K $8.48 $8.62 $1.03B 28.59 $0.3
Tronox  TROX $5.47
+1.3
$866.79M $71.8K $5.37 $5.52 $866.79M 0 -$0.31
Kronos Worldwide  KRO $7.36
-0.14
$846.66M $1.63K $7.36 $7.42 $846.66M 9.81 $0.75
Westlake Chemical Partners LP  WLKP $23.8
+0.75
$838.51M $1.37K $23.55 $23.8 $838.51M 13.44 $1.77
REX American Resources  REX $40.23
+0.4
$684.44M $7.4K $40.23 $40.24 $684.44M 12.19 $3.3
Ecovyst  ECVT $5.75
-1.2
$674.97M $880.13K $5.74 $6.04 $674.97M 0 -$0.06
Orion  OEC $11.84
-3.19
$670.78M $54.96K $11.56 $11.93 $670.78M 15.57 $0.76
Oil-Dri Corporation of America  ODC $41.69
-0.48
$608.26M $816 $41.69 $41.72 $608.26M 13.36 $3.12
AdvanSix  ASIX $20.58
-0.58
$550.39M $4.31K $20.31 $20.58 $550.39M 12.70 $1.62
Koppers  KOP $24.66
-0.32
$496.63M $3.99K $24.44 $24.66 $496.63M 10.02 $2.46
Valhi  VHI $16.39
-0.36
$463.75M $5.73K $16.3 $17.08 $463.75M 4.32 $3.79
LSB Industries  LXU $5.2
+2.77
$373.76M $702.88K $5.2 $5.42 $373.76M 0 -$0.27
Rayonier Advanced Materials  RYAM $4.32
-0.23
$288.37M $6.29K $4.32 $4.39 $288.37M 0 -$0.64
FutureFuel  FF $3.93
-1.75
$172.15M $291.24K $3.91 $4.11 $172.15M 11.22 $0.35
Core Molding  CMT $15.03
-1.05
$139.15M $184 $14.94 $15.36 $139.15M 9.95 $1.51
Trinseo  TSE $3.65
+2.97
$129.33M $9.47K $3.56 $3.65 $129.33M 0 -$9.86
Flexible  FSI $3.78
-0.79
$47.81M $1.08K $3.78 $3.78 $47.81M 15.75 $0.24
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây