Sàn giao dịch: NYSE Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

NYSE (12)

Tất cả các khối

Hoá chất (12)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$340.65 —	-3.68	$85.68B —	$1.79M —	$339.19 —	$347.22 —	$85.68B —	32.25	$10.56 —
Ecolab ECL	$250.24 —	-1.35	$70.98B —	$1.37M —	$249.51 —	$257.56 —	$70.98B —	33.90	$7.38 —
Air Products and Chemicals APD	$283.2 —	-3.99	$63.01B —	$1.07M —	$282.2 —	$291.46 —	$63.01B —	16.38	$17.28 —
DuPont de Nemours, Inc. DD	$67.78 —	-9.93	$28.37B —	$4.64M —	$67.21 —	$72.5 —	$28.37B —	38.29	$1.77 —
PPG Industries PPG	$103.99 —	-5.56	$23.6B —	$1.92M —	$103.9 —	$107.53 —	$23.6B —	18.18	$5.72 —
Dow DOW	$31.46 —	-9.83	$22.2B —	$16.72M —	$31.38 —	$33.64 —	$22.2B —	20.03	$1.57 —
LyondellBasell Industries LYB	$63.11 —	-10.67	$20.41B —	$6.91M —	$62.92 —	$68.67 —	$20.41B —	15.24	$4.14 —
International Flavors & Fragrances IFF	$76.45 —	-2.76	$19.55B —	$2.2M —	$75.9 —	$78.04 —	$19.55B —	80.47	$0.95 —
RPM RPM	$112.59 —	-4.24	$14.48B —	$740.53K —	$112.13 —	$115.5 —	$14.48B —	22.25	$5.06 —
Westlake WLK	$94.24 —	-7.62	$12.11B —	$962.96K —	$93.97 —	$98.22 —	$12.11B —	20.31	$4.64 —
Sociedad Química y Minera de Chile SQM	$39.41 —	-0.91	$10.94B —	$1.1M —	$38.58 —	$39.99 —	$10.94B —	0	-$1.41 —
Avantor AVTR	$15.67 —	-3.81	$10.68B —	$15.13M —	$15.43 —	$16 —	$10.68B —	15.06	$1.04 —
Eastman Chemical Company EMN	$79.98 —	-9.41	$9.23B —	$1.56M —	$79.82 —	$85.61 —	$9.23B —	10.42	$7.67 —
Albemarle ALB	$66.5 —	-7.96	$7.82B —	$3.3M —	$66.17 —	$69.76 —	$7.82B —	0	-$11.19 —
Axalta Coating Systems AXTA	$31.55 —	-6.71	$6.88B —	$2.01M —	$31.33 —	$32.61 —	$6.88B —	17.72	$1.78 —
NewMarket NEU	$557.71 —	-1.51	$5.29B —	$27.32K —	$548.41 —	$562.63 —	$5.29B —	11.56	$48.24 —
Celanese CE	$47.2 —	-16.58	$5.27B —	$4.2M —	$47.1 —	$53.96 —	$5.27B —	0	-$13.85 —
Element ESI	$20.13 —	-11.28	$4.88B —	$3.99M —	$20.07 —	$21.95 —	$4.88B —	20.12	$1 —
Cabot CBT	$79.84 —	-5.35	$4.33B —	$376.79K —	$78.44 —	$81.56 —	$4.33B —	10.63	$7.51 —
Sensient SXT	$75.07 —	-0.79	$3.19B —	$324.59K —	$74 —	$76 —	$3.19B —	25.53	$2.94 —
Avient AVNT	$32.5 —	-14.18	$2.97B —	$1.41M —	$32.47 —	$36.15 —	$2.97B —	17.66	$1.84 —
H.B. Fuller Company FUL	$54.34 —	-6.37	$2.94B —	$742.83K —	$53.65 —	$56.18 —	$2.94B —	27.30	$1.99 —
Sasol Limited SSL	$3.58 —	-13.53	$2.66B —	$3.63M —	$3.56 —	$3.81 —	$2.66B —	0	-$4.21 —
Olin OLN	$22.06 —	-10.69	$2.54B —	$2.14M —	$22.03 —	$23.67 —	$2.54B —	24.24	$0.91 —
Ashland ASH	$53.08 —	-8.28	$2.5B —	$699.27K —	$52.98 —	$56.28 —	$2.5B —	0	-$0.1 —
Huntsman HUN	$13.89 —	-10.5	$2.41B —	$4.88M —	$13.71 —	$14.91 —	$2.41B —	0	-$0.94 —
Quaker Chemical KWR	$111.82 —	-10.08	$1.98B —	$211.19K —	$111.62 —	$119.72 —	$1.98B —	17.17	$6.51 —
Minerals MTX	$58.56 —	-7.14	$1.86B —	$169.12K —	$58.54 —	$60.58 —	$1.86B —	11.32	$5.17 —
The Chemours Company CC	$11.42 —	-12.56	$1.71B —	$4.11M —	$11.34 —	$12.44 —	$1.71B —	20.03	$0.57 —
Braskem BAK	$3.63 —	-1.89	$1.54B —	$725.76K —	$3.61 —	$3.82 —	$1.54B —	0	-$5 —
Perimeter PRM	$9.86 —	-6.01	$1.48B —	$1.18M —	$9.78 —	$10.3 —	$1.48B —	0	-$0.04 —
Ingevity NGVT	$34.67 —	-12.32	$1.26B —	$260.15K —	$34.38 —	$37.38 —	$1.26B —	0	-$11.84 —
Select Water Solutions, Inc. WTTR	$9.53 —	-12	$1.14B —	$1.78M —	$9.52 —	$10.16 —	$1.14B —	31.76	$0.3 —
Stepan Company SCL	$49.88 —	-8.56	$1.13B —	$92.42K —	$49.6 —	$52.61 —	$1.13B —	22.67	$2.2 —
Tronox TROX	$5.78 —	-15.87	$915.91M —	$2.65M —	$5.78 —	$6.7 —	$915.91M —	0	-$0.31 —
Westlake Chemical Partners LP WLKP	$23.41 —	+0.82	$824.94M —	$21.12K —	$23.02 —	$23.45 —	$824.94M —	13.22	$1.77 —
Kronos Worldwide KRO	$6.98 —	-5.93	$802.95M —	$183.1K —	$6.87 —	$7.12 —	$802.95M —	9.30	$0.75 —
Ecovyst ECVT	$5.92 —	-8.36	$694.81M —	$1.25M —	$5.9 —	$6.19 —	$694.81M —	0	-$0.06 —
Orion OEC	$11.97 —	-4.77	$678.15M —	$1.21M —	$11.45 —	$12.21 —	$678.15M —	15.75	$0.76 —
Oil-Dri Corporation of America ODC	$44.19 —	-4.78	$644.74M —	$33.92K —	$44.16 —	$45.35 —	$644.74M —	14.16	$3.12 —
REX American Resources REX	$36.29 —	-5.27	$617.39M —	$196.29K —	$35.72 —	$37.92 —	$617.39M —	10.99	$3.3 —
AdvanSix ASIX	$20.77 —	-7.85	$555.47M —	$192.5K —	$20.73 —	$21.56 —	$555.47M —	12.82	$1.62 —
Koppers KOP	$26 —	-6.78	$523.62M —	$164.44K —	$25.63 —	$26.64 —	$523.62M —	10.56	$2.46 —
Valhi VHI	$16.14 —	-0.49	$456.68M —	$30.61K —	$14.71 —	$16.61 —	$456.68M —	4.25	$3.79 —
LSB Industries LXU	$6.09 —	-7.16	$436.17M —	$548.61K —	$6.07 —	$6.34 —	$436.17M —	0	-$0.27 —
Rayonier Advanced Materials RYAM	$5.23 —	-8.73	$349.11M —	$469.74K —	$5.19 —	$5.49 —	$349.11M —	0	-$0.64 —
FutureFuel FF	$4.04 —	-2.65	$176.96M —	$675.25K —	$3.86 —	$4.06 —	$176.96M —	11.54	$0.35 —
Trinseo TSE	$3.73 —	-4.11	$132.35M —	$447.59K —	$3.49 —	$3.74 —	$132.35M —	0	-$9.86 —
Core Molding CMT	$15.2 —	-3.68	$130.94M —	$33.21K —	$14.95 —	$15.45 —	$130.94M —	10.06	$1.51 —
Flexible FSI	$4.55 —	-6.57	$57.55M —	$156.35K —	$4.55 —	$5 —	$57.55M —	18.95	$0.24 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}