$3.41T
Tổng vốn hoá thị trường
$76.2B
Tổng khối lượng
BTC 61.46%     ETH 8.92%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Hoá chất (12)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $357.48
-0.11
$89.58B $1.5M $357.24 $363.36 $89.58B 33.78 $10.58
Ecolab  ECL $267.06
+0.05
$75.71B $606.73K $265.99 $268.98 $75.71B 36.38 $7.34
Air Products and Chemicals  APD $279.78
+1.29
$62.26B $1.08M $277.67 $281.33 $62.26B 40.31 $6.94
DuPont de Nemours, Inc.  DD $68.13
+1.07
$28.51B $2.76M $67.63 $68.74 $28.51B 2271.00 $0.03
PPG Industries  PPG $112.6
+1.2
$25.56B $863.15K $112.38 $113.54 $25.56B 19.92 $5.65
Dow  DOW $28.55
+1.31
$20.18B $5.83M $28.31 $28.85 $20.18B 71.37 $0.4
International Flavors & Fragrances  IFF $76.9
+0.58
$19.67B $662.8K $76.66 $77.31 $19.67B 0 -$3.26
LyondellBasell Industries  LYB $56.54
+1.69
$18.17B $3.66M $55.93 $56.94 $18.17B 19.56 $2.89
RPM  RPM $115.53
+0.79
$14.84B $566.49K $115.22 $116.66 $14.84B 23.15 $4.99
Westlake  WLK $73.56
+2.18
$9.43B $1.12M $72.48 $73.56 $9.43B 24.60 $2.99
Sociedad Química y Minera de Chile  SQM $32.76
+1.42
$9.12B $633.22K $32.41 $32.88 $9.12B 15.52 $2.11
Eastman Chemical Company  EMN $78.83
+0.63
$9.1B $1.65M $78.17 $79.64 $9.1B 10.04 $7.85
Avantor  AVTR $13.07
+0.93
$8.91B $13.59M $12.97 $13.39 $8.91B 12.56 $1.04
Albemarle  ALB $59.83
+2.03
$7.04B $2.17M $59.29 $60.77 $7.04B 0 -$11.11
Axalta Coating Systems  AXTA $30.72
+1.35
$6.71B $1.56M $30.61 $31.04 $6.71B 14.98 $2.05
NewMarket  NEU $644.62
+0.87
$6.08B $526.98K $634.68 $645.33 $6.08B 12.82 $50.28
Celanese  CE $55.46
+1.72
$6.07B $1.05M $54.9 $55.93 $6.07B 0 -$15.11
Element  ESI $21.67
+1.93
$5.26B $1.56M $21.44 $21.72 $5.26B 18.52 $1.17
Sensient  SXT $96
-0.03
$4.08B $162.98K $95.99 $97.39 $4.08B 31.78 $3.02
Cabot  CBT $75.06
+0.15
$4.03B $398.36K $74.14 $76.4 $4.03B 9.73 $7.71
Avient  AVNT $37.04
+1.95
$3.39B $376.12K $36.82 $37.34 $3.39B 34.29 $1.08
H.B. Fuller Company  FUL $56.18
+0.81
$3.04B $130.93K $55.86 $56.79 $3.04B 28.23 $1.99
Sasol Limited  SSL $4.6
-2.13
$3B $870.08K $4.6 $4.66 $3B 0 -$4.37
Olin  OLN $19.96
-0.35
$2.3B $2.91M $19.75 $20.46 $2.3B 38.38 $0.52
Ashland  ASH $50.13
+1.15
$2.29B $491.26K $49.84 $50.62 $2.29B 0 -$1.88
Huntsman  HUN $11.37
+0.62
$1.98B $2.34M $11.29 $11.56 $1.98B 0 -$0.78
Quaker Chemical  KWR $109.65
+2.55
$1.94B $128.05K $108.5 $110.61 $1.94B 20.72 $5.29
Perimeter  PRM $12.8
+1.19
$1.89B $807.43K $12.69 $12.88 $1.89B 14.38 $0.89
Minerals  MTX $57.76
-0.05
$1.83B $117.68K $57.48 $59.14 $1.83B 0 -$0.78
The Chemours Company  CC $11.12
+4.32
$1.66B $4.1M $10.77 $11.36 $1.66B 61.77 $0.18
Ingevity  NGVT $42.05
+2.21
$1.53B $187.35K $41.67 $42.48 $1.53B 0 -$9.75
Braskem  BAK $3.69
+0.27
$1.52B $549.01K $3.65 $3.73 $1.52B 0 -$4.13
Stepan Company  SCL $54.75
+1.11
$1.24B $85.88K $54.07 $55.22 $1.24B 22.34 $2.45
Select Water Solutions, Inc.  WTTR $8.85
+2.79
$1.06B $805.41K $8.73 $8.94 $1.06B 26.02 $0.34
Ecovyst  ECVT $7.99
-0.37
$938.03M $1.48M $7.87 $8.26 $938.03M 0 -$0.1
Tronox  TROX $5.87
+2.62
$930.17M $1.79M $5.82 $6.03 $930.17M 0 -$0.95
Oil-Dri Corporation of America  ODC $54.82
+7.72
$799.83M $104.66K $53.01 $55.61 $799.83M 16.17 $3.39
Westlake Chemical Partners LP  WLKP $22.18
+0.05
$781.59M $22.72K $22.15 $22.39 $781.59M 14.88 $1.49
Kronos Worldwide  KRO $6.6
+2.01
$759.24M $208.16K $6.56 $6.69 $759.24M 7.85 $0.84
REX American Resources  REX $43.47
+1.85
$715.9M $67.62K $42.91 $43.48 $715.9M 13.45 $3.23
Koppers  KOP $32.19
+1.93
$644.13M $77.15K $31.97 $32.33 $644.13M 27.05 $1.19
AdvanSix  ASIX $23.87
+1.19
$640.02M $116.42K $23.71 $24.08 $640.02M 7.62 $3.13
Orion  OEC $11.29
+0.62
$635.28M $336.88K $11.18 $11.55 $635.28M 24.54 $0.46
LSB Industries  LXU $7.68
-0.9
$552.02M $352.04K $7.67 $7.93 $552.02M 0 -$0.37
Valhi  VHI $14.53
-1.62
$411.12M $32K $14.53 $15.16 $411.12M 3.53 $4.11
Rayonier Advanced Materials  RYAM $3.9
+1.04
$260.42M $249.19K $3.89 $4.02 $260.42M 0 -$1.11
FutureFuel  FF $3.89
+0.26
$170.39M $172.1K $3.88 $3.97 $170.39M 0 -$0.15
Core Molding  CMT $16.05
+0.19
$138.15M $39.4K $15.96 $16.33 $138.15M 12.06 $1.33
Trinseo  TSE $3.13
+2.62
$111.59M $173.99K $3.01 $3.15 $111.59M 0 -$9.94
Flexible  FSI $4.32
-1.14
$54.64M $16.3K $4.27 $4.4 $54.64M 24.00 $0.18
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây