$3.44T
Tổng vốn hoá thị trường
$93.26B
Tổng khối lượng
BTC 60.86%   •   ETH 9.31%
Tỉ lệ thống trị

Trang kết quả 13 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cornerstone Strategic Investment Fund  CLM $7.91 —
+0.7
$2.03B — $919.82K — $7.87 — $7.94 — $2.03B — 5.16 $1.53 —
Tutor Perini  TPC $38.49 —
+0.18
$2.03B — $810.71K — $37.99 — $39.39 — $2.03B — 0 -$2.9 —
ZIM Integrated Shipping Services  ZIM $16.83 —
+0.9
$2.03B — $2.4M — $16.63 — $17.22 — $2.03B — 0.86 $19.52 —
Park Hotels & Resorts  PK $10.1 —
-1.22
$2.02B — $1.18M — $10.06 — $10.27 — $2.02B — 17.11 $0.59 —
Albany  AIN $66.49 —
+0.27
$2.01B — $42.75K — $66.21 — $66.63 — $2.01B — 26.70 $2.49 —
Triumph  TGI $25.83 —
+0.14
$2.01B — $356.19K — $25.79 — $25.83 — $2.01B — 56.14 $0.46 —
Huntsman  HUN $11.55 —
+1.27
$2.01B — $813.7K — $11.37 — $11.58 — $2.01B — 0 -$0.78 —
Weis Markets  WMK $74.1 —
-0.9
$1.99B — $27.6K — $73.51 — $74.81 — $1.99B — 18.57 $3.99 —
Oceaneering  OII $19.78 —
-2.44
$1.99B — $154.08K — $19.68 — $20.53 — $1.99B — 11.10 $1.78 —
Select Medical  SEM $15.38 —
+0.39
$1.98B — $255.71K — $15.31 — $15.5 — $1.98B — 24.80 $0.62 —
Federal Agricultural Mortgage  AGM $188.5 —
+0.2
$1.98B — $247.56K — $185.96 — $190.09 — $1.98B — 11.66 $16.16 —
Companhia Siderúrgica Nacional  SID $1.49 —
+0.34
$1.98B — $1.58M — $1.49 — $1.53 — $1.98B — 0 -$0.35 —
FB Financial  FBK $42.95 —
-1.64
$1.97B — $27.68K — $42.95 — $43.71 — $1.97B — 15.78 $2.72 —
Liberty Energy  LBRT $12 —
-4.46
$1.94B — $639.76K — $11.97 — $12.73 — $1.94B — 7.94 $1.51 —
Liberty All-Star Equity Fund  USA $6.69 —
+0.23
$1.93B — $396.34K — $6.64 — $6.71 — $1.93B — 7.35 $0.91 —
Universal Technical Institute  UTI $35.41 —
-0.07
$1.93B — $190.18K — $35.14 — $35.77 — $1.93B — 33.71 $1.05 —
IHS Holding  IHS $5.74 —
+1.68
$1.93B — $486.48K — $5.57 — $5.79 — $1.93B — 0 -$0.13 —
Genesis Energy, L.P  GEL $15.72 —
-1
$1.93B — $97.53K — $15.6 — $16.04 — $1.93B — 0 -$1.69 —
MNTN  MNTN $24.95 —
-0.3
$1.92B — $74.61K — $24.52 — $25.3 — $1.92B — 0 -$0.5 —
Kenon  KEN $36.76 —
+1.86
$1.92B — $8.11K — $36.6 — $36.94 — $1.92B — 96.72 $0.38 —
HCI  HCI $165.5 —
+0.27
$1.91B — $47.77K — $163.04 — $167.49 — $1.91B — 15.86 $10.43 —
Quaker Chemical  KWR $107.9 —
+0.15
$1.91B — $20.49K — $107.34 — $108.84 — $1.91B — 20.43 $5.28 —
Invesco Mortgage Capital Inc.  IVR-PC $23.56 —
+0.17
$1.91B — $6.79K — $23.2 — $24.06 — $1.91B — 0 -$11.58 —
Hilltop  HTH $29.58 —
-0.54
$1.9B — $123.17K — $29.55 — $29.94 — $1.9B — 15.01 $1.97 —
ManpowerGroup  MAN $40.94 —
+0.2
$1.89B — $140.77K — $40.69 — $41.09 — $1.89B — 17.64 $2.32 —
International Seaways  INSW $37.76 —
+1.55
$1.86B — $208.58K — $37.2 — $38.04 — $1.86B — 5.84 $6.46 —
Arbor Realty Trust  ABR $9.68 —
-0.57
$1.86B — $1.27M — $9.6 — $9.78 — $1.86B — 9.39 $1.03 —
Central Puerto  CEPU $12.37 —
-1.24
$1.86B — $105.08K — $12.15 — $12.57 — $1.86B — 42.63 $0.29 —
OFG Bancorp  OFG $41.14 —
-0.65
$1.85B — $51.39K — $41.01 — $41.29 — $1.85B — 9.84 $4.18 —
DHT  DHT $11.48 —
+0.4
$1.84B — $1.31M — $11.28 — $11.65 — $1.84B — 10.43 $1.1 —
The Bank of N.T. Butterfield & Son  NTB $43 —
-0.07
$1.84B — $46.18K — $42.79 — $43.17 — $1.84B — 8.93 $4.81 —
Diebold Nixdorf, Incorporated  DBD $49.31 —
+0.07
$1.84B — $34.98K — $49.17 — $49.55 — $1.84B — 0 -$0.27 —
Pitney Bowes  PBI $10.13 —
-0.78
$1.84B — $694.84K — $10.12 — $10.24 — $1.84B — 17.76 $0.57 —
Global Partners LP  GLP $53.99 —
-0.5
$1.83B — $14.12K — $53.27 — $54.7 — $1.83B — 17.19 $3.14 —
Standex  SXI $150.76 —
-0.08
$1.82B — $7.21K — $150.52 — $151.17 — $1.82B — 29.85 $5.05 —
Minerals  MTX $57.34 —
-0.24
$1.82B — $32.74K — $57.12 — $57.75 — $1.82B — 0 -$0.78 —
Aspen Insurance Holdings Limited  AHL-PE $19.78 —
-0.07
$1.82B — $4.74K — $19.7 — $19.88 — $1.82B — 0 -$0.24 —
Constellium SE  CSTM $12.69 —
+0.08
$1.81B — $447.13K — $12.49 — $12.72 — $1.81B — 25.37 $0.5 —
Perimeter  PRM $12.27 —
-1.01
$1.81B — $397.07K — $12.2 — $12.48 — $1.81B — 13.78 $0.89 —
Hawaiian Electric Industries  HE $10.45 —
-2.84
$1.8B — $805.79K — $10.44 — $10.71 — $1.8B — 0 -$10.46 —
American Eagle Outfitters  AEO $10.36 —
-0.19
$1.79B — $1.67M — $10.17 — $10.4 — $1.79B — 10.56 $0.98 —
The Gabelli Equity Trust  GAB $5.8 —
+0.09
$1.78B — $170.36K — $5.78 — $5.8 — $1.78B — 8.78 $0.66 —
Nuveen Municipal Value Fund  NUV $8.56 —
+0.07
$1.78B — $66.14K — $8.56 — $8.59 — $1.78B — 8.91 $0.96 —
Madison Square Garden Entertainment  MSGE $37.2 —
+0.07
$1.77B — $39.66K — $36.83 — $37.38 — $1.77B — 13.67 $2.72 —
Royce Small-Cap Trust  RVT $14.98 —
+0.33
$1.76B — $146.7K — $14.82 — $15 — $1.76B — 11.09 $1.35 —
Horace Mann Educators  HMN $43.2 —
-0.72
$1.76B — $66.6K — $43.11 — $43.59 — $1.76B — 15.65 $2.76 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.54 —
+0.64
$1.75B — $58.03K — $23.44 — $23.54 — $1.75B — 3.55 $6.63 —
CONMED  CNMD $56.62 —
-0.56
$1.75B — $72.66K — $56.46 — $57.42 — $1.75B — 14.86 $3.81 —
NovaGold Resources  NG $4.35 —
+15.71
$1.74B — $7.44M — $3.96 — $4.42 — $1.74B — 0 -$0.14 —
Hanesbrands  HBI $4.89 —
-0.51
$1.73B — $1.53M — $4.84 — $4.94 — $1.73B — 0 -$0.15 —
NexPoint Residential Trust  NXRT $33.64 —
-0.52
$1.73B — $52.68K — $33.42 — $33.88 — $1.73B — 0 -$1.25 —
Sunstone Hotel Investors  SHO $8.67 —
-2.31
$1.72B — $925.01K — $8.65 — $8.88 — $1.72B — 86.65 $0.1 —
Bausch Health Companies  BHC $4.66 —
+1.42
$1.72B — $810.53K — $4.54 — $4.71 — $1.72B — 0 -$0.12 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Pimco Dynamic Income Opportunities Fund  PDO $13.48 —
-0.15
$1.71B — $273.57K — $13.44 — $13.51 — $1.71B — 6.38 $2.11 —
La-Z-Boy Incorporated  LZB $41.17 —
-0.91
$1.7B — $90.96K — $41.1 — $41.59 — $1.7B — 14.14 $2.91 —
Global Net Lease  GNL $7.58 —
-1.3
$1.69B — $357.29K — $7.53 — $7.67 — $1.69B — 0 -$1.14 —
Stewart Information Services  STC $60.49 —
-0.13
$1.69B — $39.09K — $60.29 — $61.01 — $1.69B — 23.17 $2.61 —
Sweetgreen, Inc.  SG $14.34 —
+1.59
$1.69B — $1.63M — $14.1 — $14.68 — $1.69B — 0 -$0.77 —
Cohen & Steers Quality Income Realty Fund  RQI $12.46 —
+0.2
$1.68B — $109.87K — $12.39 — $12.49 — $1.68B — 16.83 $0.74 —
United Natural Foods  UNFI $27.66 —
-4.12
$1.67B — $421.23K — $27.29 — $28.78 — $1.67B — 0 -$1.36 —
Biohaven  BHVN $16.38 —
+3.75
$1.67B — $602.07K — $15.48 — $16.4 — $1.67B — 0 -$9.25 —
Veris Residential  VRE $15.06 —
-0.82
$1.67B — $118.54K — $14.97 — $15.18 — $1.67B — 0 -$0.35 —
Kennametal  KMT $21.65 —
+0.67
$1.65B — $240.01K — $21.47 — $21.77 — $1.65B — 15.68 $1.38 —
Skeena Resources  SKE $14.34 —
+0.07
$1.65B — $213.95K — $14.22 — $14.57 — $1.65B — 0 -$1.16 —
Materion  MTRN $79.09 —
+1.72
$1.65B — $41.1K — $78.25 — $79.4 — $1.65B — 164.77 $0.48 —
Peabody Energy  BTU $13.52 —
+3.05
$1.64B — $1.89M — $13.09 — $13.78 — $1.64B — 5.00 $2.7 —
Century Communities  CCS $53.73 —
+3.45
$1.64B — $133.45K — $52.22 — $53.82 — $1.64B — 5.56 $9.66 —
Ero Copper  ERO $15.83 —
+8.09
$1.64B — $323.74K — $14.69 — $15.84 — $1.64B — 87.97 $0.18 —
Tri-Continental  TY $31.54 —
+0.24
$1.64B — $10.14K — $31.45 — $31.72 — $1.64B — 5.07 $6.21 —
First Commonwealth Financial  FCF $15.47 —
-1.31
$1.62B — $104.83K — $15.44 — $15.69 — $1.62B — 11.54 $1.34 —
Energizer  ENR $22.48 —
+0.99
$1.62B — $252.92K — $22.26 — $22.59 — $1.62B — 30.37 $0.74 —
National HealthCare  NHC $104.48 —
-0.66
$1.62B — $6.45K — $103.88 — $105.2 — $1.62B — 15.12 $6.91 —
Helmerich & Payne  HP $16.24 —
-3.68
$1.61B — $562.9K — $16.12 — $16.97 — $1.61B — 7.38 $2.2 —
Northwest Natural Holding Company  NWN $40.05 —
-1.61
$1.61B — $67.03K — $39.93 — $40.6 — $1.61B — 15.89 $2.52 —
Customers Bancorp  CUBI $50.94 —
-1.47
$1.61B — $30.28K — $50.94 — $51.84 — $1.61B — 12.79 $3.98 —
LTC Properties  LTC $35.02 —
-0.2
$1.61B — $74.23K — $34.9 — $35.33 — $1.61B — 18.14 $1.93 —
NGL Energy Partners LP  NGL-PC $22.73 —
+0.35
$1.61B — $1.47K — $22.17 — $22.75 — $1.61B — 0 -$2.22 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.16 —
+0.96
$1.61B — $187.86K — $15.96 — $16.2 — $1.61B — 6.81 $2.37 —
Victoria's Secret &  VSCO $20.1 —
-0.81
$1.6B — $1.2M — $19.68 — $20.54 — $1.6B — 9.80 $2.05 —
Getty Realty  GTY $28.93 —
+0.07
$1.6B — $67.86K — $28.67 — $28.97 — $1.6B — 24.11 $1.2 —
BlackRock Capital Allocation Term Trust  BCAT $15.22 —
+1.31
$1.59B — $261.81K — $15.08 — $15.25 — $1.59B — 8.31 $1.83 —
Fresh Del Monte Produce  FDP $33.14 —
-5.38
$1.59B — $228.83K — $32.96 — $35.04 — $1.59B — 10.86 $3.05 —
NGL Energy Partners LP  NGL-PB $22.19 —
-2.03
$1.59B — $15.08K — $22.16 — $22.65 — $1.59B — 0 -$2.22 —
Danaos  DAC $85.26 —
+1.24
$1.58B — $29.34K — $84.37 — $86.58 — $1.58B — 3.47 $24.5 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.56 —
-0.27
$1.58B — $132.2K — $13.55 — $13.64 — $1.58B — 4.64 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $10.93 —
+0.18
$1.58B — $279.97K — $10.86 — $10.97 — $1.58B — 14.20 $0.77 —
Sprott  SII $61.16 —
+1.86
$1.58B — $58.25K — $59.91 — $61.3 — $1.58B — 31.68 $1.93 —
Centerra Gold  CGAU $7.55 —
-0.26
$1.57B — $295.02K — $7.54 — $7.7 — $1.57B — 41.91 $0.18 —
Revolve  RVLV $21.98 —
+1.08
$1.57B — $526.21K — $21.76 — $22.31 — $1.57B — 31.39 $0.7 —
Tuya  TUYA $2.64 —
+5.4
$1.57B — $1.51M — $2.52 — $2.68 — $1.57B — 65.87 $0.04 —
Brookdale Senior Living  BKD $6.67 —
+0.91
$1.56B — $732.41K — $6.57 — $6.71 — $1.56B — 0 -$1.04 —
American Assets Trust  AAT $20.14 —
+0.27
$1.56B — $137.79K — $20.04 — $20.25 — $1.56B — 15.25 $1.32 —
Innovative Industrial Properties  IIPR $55.56 —
-0.31
$1.56B — $47.96K — $55.4 — $55.97 — $1.56B — 10.70 $5.19 —
DiamondRock Hospitality Company  DRH $7.5 —
-1.7
$1.55B — $530.14K — $7.48 — $7.67 — $1.55B — 39.44 $0.19 —
Teekay Tankers  TNK $45.07 —
+1.81
$1.55B — $143.99K — $44.4 — $45.6 — $1.55B — 4.73 $9.52 —
Arcos Dorados  ARCO $7.34 —
-0.27
$1.55B — $301.45K — $7.28 — $7.41 — $1.55B — 11.46 $0.64 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.25 —
+0.21
$1.55B — $55.08K — $20.16 — $20.28 — $1.55B — 3.94 $5.13 —
Monmouth Real Estate Inv  MNR $13.04 —
-1.66
$1.54B — $155.49K — $13.04 — $13.44 — $1.54B — 8.15 $1.6 —
Lightspeed Commerce  LSPD $11.14 —
+0.95
$1.53B — $516.39K — $11.03 — $11.23 — $1.53B — 0 -$4.34 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây