Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$65.75B
Tổng khối lượng
BTC 60.89%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson Controls  JCI $76.83 —
+0.22
$50.72B — $4.89M — $76.59 — $77.85 — $50.72B — 36.07 $2.13 —
Hilton Worldwide  HLT $210.45 —
+0.65
$50.43B — $2.14M — $208.89 — $212.45 — $50.43B — 34.21 $6.15 —
The Charles Schwab Corporation  SCHW-PD $24.66 —
+0.53
$49.85B — $96.5K — $24.56 — $24.7 — $49.85B — 8.90 $2.77 —
Howmet Aerospace  HWM $123.23 —
-0.56
$49.84B — $2.19M — $122.99 — $125.14 — $49.84B — 43.85 $2.81 —
Norfolk Southern  NSC $219.84 —
+2.71
$49.74B — $1.36M — $214.5 — $221.39 — $49.74B — 19.01 $11.56 —
FedEx  FDX $207.55 —
+1.96
$49.73B — $1.11M — $204.75 — $209.79 — $49.73B — 13.05 $15.9 —
NatWest  NWG $12.27 —
+0.66
$49.49B — $4.16M — $12.21 — $12.41 — $49.49B — 8.89 $1.38 —
MetLife  MET $72.55 —
+1.19
$49.42B — $2.69M — $71.92 — $73.45 — $49.42B — 12.21 $5.94 —
Manulife Financial  MFC $28.61 —
+0.07
$49.16B — $1.91M — $28.55 — $29.02 — $49.16B — 14.09 $2.03 —
América Móvil, S.A.B. de C.V.  AMX $16.13 —
+5.91
$48.98B — $3.22M — $15.17 — $16.15 — $48.98B — 35.06 $0.46 —
W.W. Grainger  GWW $1,002.69 —
+1.76
$48.3B — $412.24K — $987.91 — $1,013.43 — $48.3B — 25.90 $38.7 —
Snowflake  SNOW $143.43 —
-1.81
$47.92B — $2.48M — $142.22 — $146.6 — $47.92B — 0 -$3.86 —
Schlumberger  SLB $35.11 —
+2.81
$47.74B — $14.5M — $34.13 — $35.46 — $47.74B — 11.28 $3.11 —
American  AIG $81.14 —
+0.21
$47.37B — $4.02M — $80.67 — $82.16 — $47.37B — 19.93 $4.07 —
Kimberly-Clark  KMB $142.81 —
+2.23
$47.36B — $2.11M — $140.22 — $143.43 — $47.36B — 18.91 $7.55 —
Freeport-McMoRan  FCX $32.9 —
-1.26
$47.28B — $16.99M — $32.37 — $33.58 — $47.28B — 25.30 $1.3 —
The Kroger  KR $71.22 —
+3.2
$47.07B — $11.45M — $68.83 — $71.68 — $47.07B — 19.40 $3.67 —
Truist Financial Corporation  TFC $35.9 —
-0.28
$47.01B — $15.14M — $35.07 — $36.54 — $47.01B — 0 -$0.19 —
Fair Isaac  FICO $1,908.69 —
+0.47
$46.65B — $151.09K — $1,888.27 — $1,931.07 — $46.65B — 87.71 $21.76 —
Sempra  SRE $71.12 —
+1.04
$46.36B — $3.59M — $70.22 — $71.95 — $46.36B — 16.09 $4.42 —
Takeda Pharmaceutical Company  TAK $14.71 —
+0.41
$46.3B — $1.97M — $14.56 — $14.77 — $46.3B — 32.68 $0.45 —
Ares Management  ARES $141.24 —
+1.17
$46.13B — $1.21M — $139.61 — $142.25 — $46.13B — 69.57 $2.03 —
Alcon  ALC $92.54 —
+0.53
$45.8B — $995.18K — $91.29 — $92.92 — $45.8B — 45.14 $2.05 —
Deutsche Bank Aktiengesellschaft  DB $23.47 —
+0.56
$45.62B — $2.7M — $23.33 — $23.66 — $45.62B — 15.14 $1.55 —
MetLife, Inc.  MET-PA $23.35 —
-0.04
$45.36B — $21.02K — $23.28 — $23.5 — $45.36B — 2.99 $7.81 —
Dominion Energy  D $53.17 —
+0.21
$45.31B — $7.81M — $52.5 — $53.98 — $45.31B — 24.16 $2.2 —
Crown Castle Inc.  CCI $103.59 —
+2.31
$45.11B — $1.86M — $101.4 — $104.32 — $45.11B — 0 -$8.98 —
Ameriprise Financial  AMP $464.56 —
+0.29
$44.51B — $492.17K — $463.12 — $471.74 — $44.51B — 14.06 $33.03 —
General Motors Company  GM $44.57 —
+0.79
$44.35B — $11.71M — $43.93 — $45.28 — $44.35B — 6.99 $6.37 —
Suncor Energy  SU $34.54 —
+2.16
$42.73B — $3.02M — $34.04 — $34.94 — $42.73B — 10.21 $3.38 —
Eni S.p.A  E $27.87 —
+1.42
$42.57B — $422.81K — $27.7 — $28.06 — $42.57B — 15.83 $1.76 —
MSCI  MSCI $546.89 —
+0.8
$42.44B — $508.54K — $543 — $555.04 — $42.44B — 38.89 $14.06 —
Target  TGT $93.11 —
+2.93
$42.42B — $4.25M — $90.48 — $93.54 — $42.42B — 10.50 $8.86 —
Honda Motor  HMC $29.12 —
+2.32
$42.32B — $1.24M — $28.95 — $29.23 — $42.32B — 6.35 $4.58 —
Edwards Lifesciences  EW $71.53 —
+0.46
$41.9B — $3.24M — $70.65 — $72.15 — $41.9B — 30.56 $2.34 —
Public Service Enterprise Group Incorporated  PEG $83.36 —
+0.4
$41.56B — $2.13M — $83.26 — $84.76 — $41.56B — 23.54 $3.54 —
MetLife, Inc.  MET-PE $23.26 —
+0.26
$41.25B — $39.08K — $23.22 — $23.33 — $41.25B — 2.97 $7.81 —
L3Harris  LHX $218.22 —
-0.3
$40.96B — $1.41M — $214.64 — $220.04 — $40.96B — 27.69 $7.88 —
Corteva  CTVA $59.74 —
+0.91
$40.8B — $3.66M — $59.23 — $60.12 — $40.8B — 48.96 $1.22 —
Hess  HES $130.64 —
+2.1
$40.41B — $1.09M — $129.51 — $133.16 — $40.41B — 14.56 $8.97 —
Consolidated Edison  ED $112.1 —
+0.59
$40.38B — $2M — $111.4 — $113.39 — $40.38B — 21.39 $5.24 —
Phillips 66  PSX $99.1 —
+2.62
$40.38B — $2.44M — $97.71 — $100.29 — $40.38B — 19.85 $4.99 —
Discover Financial Services  DFS $159.63 —
+2.12
$40.16B — $1.11M — $155.54 — $161.52 — $40.16B — 9.00 $17.72 —
Yum! Brands  YUM $143.31 —
+0.52
$39.91B — $1.77M — $141.97 — $144.9 — $39.91B — 27.45 $5.22 —
Roblox  RBLX $59.71 —
+1.05
$39.84B — $5.1M — $58.91 — $60.63 — $39.84B — 0 -$1.44 —
Marathon Petroleum  MPC $127.72 —
+2.94
$39.79B — $2.39M — $125.6 — $128.89 — $39.79B — 12.67 $10.08 —
Quanta Services  PWR $267.22 —
-0.83
$39.62B — $971.29K — $264.61 — $271.43 — $39.62B — 44.24 $6.04 —
Fidelity National Information Services  FIS $74.58 —
+8.65
$39.5B — $8.06M — $70.22 — $75.32 — $39.5B — 52.52 $1.42 —
Vistra Corp.  VST $115.42 —
-0.39
$39.26B — $4.41M — $114 — $120.18 — $39.26B — 16.51 $6.99 —
Occidental Petroleum  OXY $39.71 —
+3.28
$38.98B — $13.28M — $38.86 — $40.59 — $38.98B — 17.57 $2.26 —
Otis Worldwide  OTIS $98.52 —
+1.8
$38.98B — $1.96M — $97.13 — $99.24 — $38.98B — 24.20 $4.07 —
Vale  VALE $9.11 —
+1.22
$38.89B — $26.67M — $8.98 — $9.2 — $38.89B — 6.32 $1.44 —
Cummins  CMI $281.81 —
+0.45
$38.82B — $624.08K — $280.8 — $285.33 — $38.82B — 9.92 $28.38 —
Coupang  CPNG $21.39 —
+0.75
$38.74B — $3.62M — $21.23 — $21.61 — $38.74B — 267.37 $0.08 —
United Rentals  URI $591.5 —
+1.07
$38.64B — $367.85K — $585.76 — $597.22 — $38.64B — 15.29 $38.68 —
TE Connectivity  TEL $129.24 —
+1.84
$38.56B — $2.52M — $127.03 — $130.5 — $38.56B — 20.41 $6.33 —
Ford Motor Company  F $9.63 —
+2.45
$38.29B — $124.62M — $9.41 — $9.69 — $38.29B — 6.59 $1.46 —
Wheaton Precious Metals  WPM $84.01 —
-0.88
$38.11B — $1.74M — $82.96 — $84.63 — $38.11B — 71.80 $1.17 —
Targa Resources  TRGP $174.57 —
+1.09
$37.98B — $1.98M — $174.19 — $178.68 — $37.98B — 30.41 $5.74 —
PG&E  PCG $17.23 —
+0.29
$37.87B — $15.36M — $17.22 — $17.49 — $37.87B — 14.98 $1.15 —
Ambev  ABEV $2.4 —
+3
$37.55B — $69.77M — $2.31 — $2.41 — $37.55B — 15.00 $0.16 —
D.R. Horton  DHI $121.25 —
+3.16
$37.42B — $6.39M — $117.54 — $123 — $37.42B — 9.19 $13.19 —
Cloudflare  NET $107.9 —
-1.51
$37.23B — $1.93M — $106.81 — $110.9 — $37.23B — 0 -$0.23 —
Garmin  GRMN $190.61 —
+0.87
$36.67B — $804.16K — $188.47 — $191.87 — $36.67B — 26.11 $7.3 —
AMETEK  AME $157.81 —
-0.45
$36.41B — $1.45M — $157.42 — $160.53 — $36.41B — 26.61 $5.93 —
Public Storage  PSA-PH $22.4 —
+0.13
$36.13B — $16.29K — $22.39 — $22.75 — $36.13B — 2.17 $10.29 —
Entergy  ETR $83.27 —
+1.25
$35.87B — $3.23M — $82.52 — $84.36 — $35.87B — 33.98 $2.45 —
Corning Incorporated  GLW $41.52 —
+0.58
$35.57B — $4.89M — $41.33 — $42.04 — $35.57B — 71.58 $0.58 —
CBRE  CBRE $117.62 —
+0.35
$35.27B — $1.92M — $116.48 — $119.33 — $35.27B — 37.45 $3.14 —
Prudential Financial  PRU $99.47 —
+0.86
$35.25B — $1.46M — $98.85 — $101.08 — $35.25B — 13.26 $7.5 —
Veeva Systems  VEEV $215.95 —
-2.13
$35.13B — $1.19M — $215.44 — $220.83 — $35.13B — 49.98 $4.32 —
Sysco  SYY $71.74 —
+1.49
$35.1B — $2.76M — $70.88 — $72.51 — $35.1B — 18.39 $3.9 —
Banco Santander (Brasil)  BSBR $4.7 —
+0.86
$35.06B — $640.14K — $4.64 — $4.78 — $35.06B — 16.20 $0.29 —
Barrick Gold  GOLD $20.17 —
-2.32
$34.69B — $18.02M — $20.01 — $20.52 — $34.69B — 16.53 $1.22 —
The Allstate Corporation  ALL-PH $20.51 —
+0.54
$34.66B — $62.52K — $20.35 — $20.6 — $34.66B — 3.37 $6.08 —
Valero Energy  VLO $110.06 —
+2.74
$34.61B — $2.66M — $108.48 — $111.17 — $34.61B — 12.82 $8.58 —
WEC Energy  WEC $108.39 —
+0.96
$34.59B — $1.34M — $107.8 — $109.89 — $34.59B — 22.44 $4.83 —
VICI Properties  VICI $32.54 —
+1.53
$34.39B — $3.66M — $32.17 — $32.83 — $34.39B — 12.71 $2.56 —
The Hershey Company  HSY $166.59 —
+1.44
$33.74B — $1.12M — $162.77 — $167.14 — $33.74B — 15.24 $10.93 —
Constellation Brands  STZ $186.63 —
+1.97
$33.73B — $1.3M — $183.04 — $187.17 — $33.73B — 0 -$0.45 —
The Hartford Insurance  HIG $117.8 —
+0.55
$33.62B — $1.4M — $116.67 — $118.87 — $33.62B — 11.38 $10.35 —
Brown & Brown  BRO $117.22 —
-1.33
$33.6B — $1.8M — $117.08 — $118.64 — $33.6B — 33.87 $3.46 —
The Allstate  ALL-PB $25.63 —
-0.27
$32.98B — $9.44K — $25.63 — $25.79 — $32.98B — 2.12 $12.04 —
Ferguson Enterprises  FERG $164.25 —
+1.15
$32.96B — $1.52M — $162.46 — $165.39 — $32.96B — 20.20 $8.13 —
Franco-Nevada  FNV $171.09 —
-0.86
$32.95B — $1.03M — $170.06 — $172.71 — $32.95B — 59.61 $2.87 —
Cardinal Health  CAH $134.71 —
+0.26
$32.54B — $2.35M — $133.64 — $136.54 — $32.54B — 25.08 $5.37 —
Imperial Oil  IMO $63.7 —
+2.48
$32.45B — $664.4K — $62.29 — $64.52 — $32.45B — 9.84 $6.47 —
Sun Life Financial  SLF $56.43 —
-0.14
$32.03B — $505.5K — $56.27 — $57.08 — $32.03B — 14.96 $3.77 —
Vulcan Materials Company  VMC $241.93 —
+0.57
$31.96B — $643.46K — $239.13 — $243.75 — $31.96B — 34.96 $6.92 —
Humana  HUM $264.48 —
-7.4
$31.92B — $3.43M — $256.21 — $270.32 — $31.92B — 26.52 $9.97 —
Public Storage  PSA-PK $18.96 —
+0.32
$31.8B — $8.47K — $18.88 — $19.04 — $31.8B — 1.84 $10.29 —
General Mills  GIS $57.51 —
+1.84
$31.49B — $3.37M — $56.45 — $57.79 — $31.49B — 12.63 $4.55 —
Extra Space Storage  EXR $141.18 —
+2.14
$31.28B — $714.42K — $139.05 — $142.1 — $31.28B — 35.11 $4.02 —
ResMed  RMD $212.91 —
+0.67
$31.27B — $1.11M — $202 — $214.32 — $31.27B — 25.13 $8.47 —
Chunghwa Telecom  CHT $39.96 —
+0.23
$31B — $154.61K — $39.86 — $40.2 — $31B — 27.18 $1.47 —
Gartner  IT $401.65 —
-0.16
$30.95B — $443.43K — $400.97 — $407.01 — $30.95B — 25.11 $15.99 —
EQT  EQT $50.98 —
+0.26
$30.46B — $5M — $50.82 — $51.77 — $30.46B — 113.28 $0.45 —
Centene  CNC $60.7 —
-2.07
$30.11B — $4.84M — $58.53 — $61.48 — $30.11B — 9.61 $6.31 —
Martin Marietta Materials  MLM $494.24 —
+0.65
$29.95B — $251.49K — $488.27 — $498.69 — $29.95B — 15.24 $32.42 —
HEICO Corporation  HEI-A $196.38 —
-1.11
$29.95B — $132.7K — $194.68 — $198.79 — $29.95B — 48.48 $4.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây