$3.44T
Tổng vốn hoá thị trường
$93.26B
Tổng khối lượng
BTC 60.86%   •   ETH 9.31%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norfolk Southern  NSC $248.7 —
+0.28
$56.07B — $402.23K — $246.02 — $248.73 — $56.07B — 16.96 $14.66 —
The Allstate  ALL $209.43 —
-0.88
$55.46B — $337.07K — $208.75 — $212.45 — $55.46B — 14.30 $14.64 —
Ares Management  ARES $169.56 —
+0.58
$55.37B — $464.5K — $168.82 — $170.76 — $55.37B — 99.74 $1.7 —
Manulife Financial  MFC $31.99 —
+0.13
$54.87B — $341.53K — $31.83 — $32.19 — $54.87B — 16.66 $1.92 —
Cheniere Energy  LNG $241.82 —
-1.1
$53.63B — $825.48K — $239.79 — $246.23 — $53.63B — 17.74 $13.63 —
Deutsche Bank Aktiengesellschaft  DB $27.43 —
-1.41
$53.56B — $1.37M — $27.36 — $27.61 — $53.56B — 14.74 $1.86 —
Public Storage  PSA $304.17 —
+0.26
$53.36B — $306.07K — $300.33 — $305.07 — $53.36B — 30.20 $10.07 —
TC Energy Corporation  TRP $51.29 —
-0.02
$53.32B — $549.28K — $51.18 — $51.99 — $53.32B — 17.38 $2.95 —
MetLife  MET $79.41 —
+0.1
$53.31B — $719.74K — $79.24 — $80.08 — $53.31B — 12.97 $6.12 —
Quanta Services  PWR $359.6 —
+0.84
$53.29B — $547.76K — $356.28 — $361.56 — $53.29B — 58.00 $6.2 —
FedEx  FDX $219.34 —
-0.19
$52.55B — $430.62K — $218.81 — $221.4 — $52.55B — 13.80 $15.89 —
W.W. Grainger  GWW $1,084.27 —
-0.37
$52.09B — $35.59K — $1,083.97 — $1,090.85 — $52.09B — 27.83 $38.95 —
MPLX LP  MPLX $50.95 —
-1.64
$52.01B — $318.79K — $50.95 — $52.16 — $52.01B — 11.76 $4.33 —
Truist Financial Corporation  TFC $39.6 —
-0.05
$51.86B — $2.44M — $39.49 — $39.97 — $51.86B — 0 -$0.19 —
América Móvil, S.A.B. de C.V.  AMX $17.02 —
-0.03
$51.54B — $497.81K — $16.95 — $17.2 — $51.54B — 36.20 $0.47 —
Coupang  CPNG $28.12 —
-0.39
$51.05B — $3.53M — $28 — $28.58 — $51.05B — 200.82 $0.14 —
Sempra  SRE $77.61 —
-0.24
$50.61B — $683.81K — $77.07 — $77.64 — $50.61B — 17.05 $4.55 —
ONEOK  OKE $80.95 —
-2.76
$50.56B — $2.49M — $80.27 — $83.87 — $50.56B — 15.81 $5.12 —
Realty Income  O $55.95 —
-0.11
$50.52B — $2.06M — $55.52 — $55.98 — $50.52B — 50.85 $1.1 —
Waste Connections  WCN $192.64 —
-0.36
$49.78B — $237.02K — $192.11 — $193.62 — $49.78B — 78.95 $2.44 —
The Charles Schwab Corporation  SCHW-PD $24.62 —
+0.21
$49.77B — $27.09K — $24.55 — $24.64 — $49.77B — 8.88 $2.77 —
American  AIG $85.52 —
-0.05
$49.29B — $1.05M — $84.93 — $85.68 — $49.29B — 20.85 $4.1 —
Becton, Dickinson and Company  BDX $171.66 —
+0.56
$49.2B — $1.01M — $169.84 — $171.87 — $49.2B — 33.33 $5.15 —
Corteva  CTVA $71.64 —
+0.63
$48.87B — $663.99K — $71.24 — $71.88 — $48.87B — 43.15 $1.66 —
Ameriprise Financial  AMP $510.72 —
-0.54
$48.63B — $124.14K — $510.69 — $514.42 — $48.63B — 17.36 $29.41 —
Marathon Petroleum  MPC $157.19 —
-2.95
$48.29B — $1.08M — $156.93 — $162.79 — $48.29B — 21.65 $7.26 —
TE Connectivity  TEL $162.74 —
+0.48
$48.26B — $409.31K — $161.3 — $163.18 — $48.26B — 35.37 $4.6 —
Dominion Energy  D $56.52 —
-0.35
$48.2B — $2.61M — $56.1 — $56.7 — $48.2B — 21.82 $2.59 —
Takeda Pharmaceutical Company  TAK $15.08 —
+0.74
$47.34B — $657.33K — $14.94 — $15.08 — $47.34B — 65.54 $0.23 —
MetLife, Inc.  MET-PA $24.16 —
+0.34
$46.93B — $8.39K — $24.13 — $24.26 — $46.93B — 3.09 $7.81 —
Veeva Systems  VEEV $284.53 —
-0.11
$46.5B — $811.59K — $283.76 — $289.43 — $46.5B — 60.53 $4.7 —
Eni S.p.A  E $30.13 —
-0.33
$45.98B — $120.91K — $30.06 — $30.49 — $45.98B — 17.21 $1.75 —
General Motors Company  GM $47.8 —
-2.56
$45.95B — $5.06M — $47.67 — $49.06 — $45.95B — 6.67 $7.16 —
Phillips 66  PSX $112.34 —
-3.12
$45.77B — $1.21M — $112.13 — $116.69 — $45.77B — 25.30 $4.44 —
Edwards Lifesciences  EW $77.93 —
+0.28
$45.71B — $1.2M — $77.05 — $78.06 — $45.71B — 32.20 $2.42 —
United Rentals  URI $701.62 —
-0.09
$45.6B — $111.14K — $697.53 — $708.63 — $45.6B — 18.18 $38.59 —
L3Harris  LHX $242.93 —
-0.11
$45.41B — $293.5K — $242.09 — $244.55 — $45.41B — 28.78 $8.44 —
Schlumberger  SLB $33.26 —
-1.69
$44.93B — $6.43M — $33.13 — $34.21 — $44.93B — 11.27 $2.95 —
Cummins  CMI $325.03 —
+0.16
$44.77B — $130.07K — $323.91 — $326.75 — $44.77B — 16.00 $20.31 —
The Kroger  KR $66.86 —
-0.33
$44.52B — $2.33M — $66.13 — $67.1 — $44.52B — 18.21 $3.67 —
Suncor Energy  SU $36.2 —
-0.83
$44.45B — $2.47M — $35.93 — $37 — $44.45B — 10.28 $3.52 —
Corning Incorporated  GLW $51.28 —
+0.98
$43.92B — $1.34M — $50.72 — $51.47 — $43.92B — 98.61 $0.52 —
MSCI  MSCI $567.37 —
+0.14
$43.9B — $71.74K — $565.35 — $569.09 — $43.9B — 38.96 $14.56 —
Crown Castle Inc.  CCI $100.51 —
+0.65
$43.77B — $987.68K — $99.18 — $100.84 — $43.77B — 0 -$9.01 —
Vertiv  VRT $113.73 —
+1.21
$43.34B — $2.89M — $112.73 — $115.65 — $43.34B — 66.12 $1.72 —
Ferguson Enterprises  FERG $214.8 —
+1.55
$43.11B — $1.23M — $211.61 — $215.53 — $43.11B — 26.81 $8.01 —
Alcon  ALC $86.41 —
+1.15
$43.05B — $572.65K — $85.73 — $86.41 — $43.05B — 38.40 $2.25 —
Target  TGT $94.73 —
-1.11
$43.04B — $1.51M — $94.58 — $96.05 — $43.04B — 10.40 $9.1 —
Fair Isaac  FICO $1,747.43 —
+0.5
$42.54B — $66.07K — $1,728.27 — $1,758.96 — $42.54B — 75.45 $23.16 —
Fidelity National Information Services  FIS $80.39 —
+0.29
$42.24B — $723.09K — $80.13 — $81.06 — $42.24B — 51.20 $1.57 —
Wheaton Precious Metals  WPM $92.67 —
+1.01
$42.08B — $665.13K — $91.59 — $92.88 — $42.08B — 67.64 $1.37 —
MetLife, Inc.  MET-PE $23.47 —
+0.69
$41.62B — $18.04K — $23.38 — $23.47 — $41.62B — 3.00 $7.81 —
Hess  HES $133.98 —
-1.44
$41.44B — $953.33K — $133.75 — $137.19 — $41.44B — 18.58 $7.21 —
Honda Motor  HMC $29.49 —
-1.9
$41.41B — $287.06K — $29.42 — $29.64 — $41.41B — 7.82 $3.77 —
Occidental Petroleum  OXY $41.9 —
-1.89
$41.23B — $7.61M — $41.71 — $43.22 — $41.23B — 16.96 $2.47 —
AMETEK  AME $177.98 —
+0.17
$41.09B — $324.66K — $176.84 — $178.31 — $41.09B — 29.12 $6.11 —
Public Service Enterprise Group Incorporated  PEG $81.78 —
-0.61
$40.81B — $946.6K — $81.16 — $81.96 — $40.81B — 22.34 $3.66 —
Ford Motor Company  F $10.22 —
+0.29
$40.62B — $83.71M — $10.18 — $10.37 — $40.62B — 8.17 $1.25 —
Vale  VALE $9.45 —
+1.41
$40.33B — $16.25M — $9.38 — $9.51 — $40.33B — 6.84 $1.38 —
Yum! Brands  YUM $144.94 —
+0.67
$40.29B — $619.97K — $142.81 — $145.97 — $40.29B — 28.87 $5.02 —
Carvana  CVNA $341.2 —
+0.36
$39.9B — $1.63M — $335.09 — $341.7 — $39.9B — 119.29 $2.86 —
Valero Energy  VLO $126.56 —
-3.35
$39.64B — $2.07M — $125.51 — $131.83 — $39.64B — 43.19 $2.93 —
Garmin  GRMN $205.19 —
+0.41
$39.51B — $94.95K — $204.41 — $206.34 — $39.51B — 27.03 $7.59 —
Banco Santander (Brasil)  BSBR $5.21 —
-1.33
$38.89B — $128.85K — $5.2 — $5.32 — $38.89B — 17.34 $0.3 —
Ambev  ABEV $2.49 —
+0.4
$38.84B — $14.31M — $2.47 — $2.51 — $38.84B — 15.53 $0.16 —
CBRE  CBRE $127 —
+1.66
$37.86B — $431.88K — $124.24 — $127.3 — $37.86B — 38.83 $3.27 —
D.R. Horton  DHI $122.74 —
+3.74
$37.7B — $1.6M — $118.65 — $122.85 — $37.7B — 9.31 $13.18 —
Otis Worldwide  OTIS $95.5 —
+0.63
$37.69B — $396.59K — $94.97 — $95.64 — $37.69B — 24.99 $3.82 —
Consolidated Edison  ED $103.06 —
-0.18
$37.13B — $408.63K — $101.89 — $103.31 — $37.13B — 19.04 $5.41 —
Prudential Financial  PRU $104.71 —
+0.25
$37.07B — $485.08K — $104.37 — $105.52 — $37.07B — 16.51 $6.34 —
Entergy  ETR $83.03 —
+0.11
$37.06B — $636.78K — $81.66 — $83.06 — $37.06B — 26.87 $3.09 —
Public Storage  PSA-PH $22.85 —
+0.48
$36.86B — $5.74K — $22.71 — $22.87 — $36.86B — 2.22 $10.29 —
Cardinal Health  CAH $154.39 —
-0.7
$36.85B — $377.02K — $154.08 — $155.72 — $36.85B — 24.16 $6.39 —
The Hartford Insurance  HIG $129.57 —
-0.32
$36.81B — $490.62K — $129.11 — $130.05 — $36.81B — 12.90 $10.04 —
Sun Life Financial  SLF $64.78 —
-0.2
$36.78B — $126.22K — $64.52 — $64.99 — $36.78B — 16.23 $3.99 —
Imperial Oil  IMO $71.85 —
-1.67
$36.59B — $241.6K — $70.99 — $73.49 — $36.59B — 10.58 $6.79 —
ResMed  RMD $248.88 —
+0.72
$36.49B — $146.2K — $246.96 — $249.1 — $36.49B — 27.90 $8.92 —
HEICO  HEI $299.96 —
+0.51
$36.3B — $109.16K — $298.01 — $300.64 — $36.3B — 70.24 $4.27 —
HEICO Corporation  HEI-A $235.34 —
+0.5
$36.29B — $165.94K — $233.9 — $235.8 — $36.29B — 54.85 $4.29 —
PG&E  PCG $16.44 —
-0.54
$36.12B — $6.77M — $16.39 — $16.55 — $36.12B — 15.07 $1.09 —
Rockwell Automation  ROK $318.75 —
+0.63
$35.93B — $293.44K — $316.09 — $319.79 — $35.93B — 40.09 $7.95 —
Sysco  SYY $73.61 —
-0.05
$35.68B — $857.29K — $72.97 — $73.71 — $35.68B — 19.02 $3.87 —
Vulcan Materials Company  VMC $265.86 —
+0.23
$35.12B — $340.73K — $264.33 — $266 — $35.12B — 37.44 $7.1 —
Westinghouse Air Brake  WAB $204.53 —
+0.4
$35B — $159.57K — $204.15 — $205.43 — $35B — 32.00 $6.39 —
Targa Resources  TRGP $161.33 —
-2.19
$35B — $1.23M — $158.65 — $166.61 — $35B — 29.70 $5.43 —
The Allstate Corporation  ALL-PH $20.76 —
+0.34
$34.78B — $21.46K — $20.69 — $20.79 — $34.78B — 3.38 $6.13 —
Barrick Mining  B $20.21 —
+0.57
$34.77B — $5.81M — $20.09 — $20.3 — $34.77B — 15.30 $1.32 —
Franco-Nevada  FNV $176.91 —
+0.26
$34.11B — $169.55K — $176.36 — $178.36 — $34.11B — 55.11 $3.21 —
WEC Energy  WEC $106.8 —
-0.55
$34.08B — $453.87K — $106.12 — $107.4 — $34.08B — 20.81 $5.13 —
Chunghwa Telecom  CHT $43.43 —
-0.24
$33.69B — $53.18K — $43.37 — $43.75 — $33.69B — 26.97 $1.61 —
The Allstate  ALL-PB $26 —
+0.44
$33.46B — $6.28K — $25.92 — $26.08 — $33.46B — 2.16 $12.04 —
EQT  EQT $55.83 —
-1.44
$33.42B — $1.64M — $55.82 — $56.74 — $33.42B — 91.52 $0.61 —
VICI Properties  VICI $31.58 —
-0.52
$33.37B — $957.43K — $31.44 — $31.82 — $33.37B — 12.63 $2.5 —
Extra Space Storage  EXR $149.81 —
-0.07
$33.19B — $272.81K — $148.14 — $150.11 — $33.19B — 34.83 $4.3 —
Martin Marietta Materials  MLM $549.31 —
+0.67
$33.12B — $120.74K — $544.4 — $550.67 — $33.12B — 31.46 $17.46 —
Ingersoll Rand  IR $81.82 —
-0.17
$33.01B — $484.69K — $81.62 — $82.57 — $33.01B — 40.50 $2.02 —
Equifax  EFX $265.6 —
+0.76
$32.99B — $172.54K — $262.31 — $265.93 — $32.99B — 54.20 $4.9 —
The Hershey Company  HSY $161.98 —
-0.68
$32.82B — $325.53K — $161.22 — $163.62 — $32.82B — 19.89 $8.14 —
Gartner  IT $426.16 —
-1.45
$32.8B — $228.24K — $426.16 — $432.15 — $32.8B — 26.56 $16.04 —
Restaurant Brands  QSR $71.91 —
+0.28
$32.72B — $484.11K — $71.29 — $72.12 — $32.72B — 24.37 $2.95 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây