$3.44T
Tổng vốn hoá thị trường
$93.26B
Tổng khối lượng
BTC 60.86%   •   ETH 9.31%
Tỉ lệ thống trị

Trang kết quả 8 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Comerica Incorporated  CMA $57.63 —
-0.54
$7.57B — $471.67K — $57.59 — $58.46 — $7.57B — 10.89 $5.29 —
The AZEK Company  AZEK $52.51 —
+1.37
$7.55B — $1.65M — $51.82 — $52.53 — $7.55B — 50.98 $1.03 —
Generac  GNRC $127.44 —
+0.1
$7.53B — $395.98K — $127.11 — $128.54 — $7.53B — 22.24 $5.73 —
Parsons  PSN $69.9 —
+3.17
$7.47B — $912.27K — $67.76 — $70.32 — $7.47B — 29.74 $2.35 —
Vipshop  VIPS $14.5 —
+2.33
$7.46B — $1.32M — $14.22 — $14.53 — $7.46B — 7.51 $1.93 —
Athene Holding Ltd.  ATH-PA $23.79 —
+0.93
$7.46B — $25.55K — $23.66 — $23.81 — $7.46B — 2.98 $7.96 —
National Fuel Gas Company  NFG $82.5 —
-1.4
$7.45B — $90.86K — $82.26 — $83.64 — $7.45B — 179.34 $0.46 —
Genpact  G $42.6 —
-0.31
$7.45B — $376.21K — $42.5 — $42.91 — $7.45B — 14.48 $2.94 —
AGCO  AGCO $99.73 —
+0.18
$7.44B — $289.11K — $99.6 — $100.7 — $7.44B — 0 -$7.8 —
SPX  SPXC $157.88 —
-0.13
$7.37B — $36.94K — $157.61 — $159.1 — $7.37B — 36.29 $4.35 —
Badger Meter  BMI $249.91 —
-1.69
$7.36B — $67.71K — $249.08 — $255.26 — $7.36B — 54.92 $4.55 —
Bright Horizons Family  BFAM $128.27 —
+0.15
$7.34B — $83K — $127.49 — $128.95 — $7.34B — 46.30 $2.77 —
TFI  TFII $87.29 —
+0.52
$7.33B — $113.65K — $86.56 — $87.98 — $7.33B — 19.26 $4.53 —
Sunoco LP  SUN $53.7 —
-1.32
$7.32B — $170.02K — $53.42 — $54.31 — $7.32B — 10.84 $4.95 —
Informatica  INFA $24.12 —
0
$7.32B — $1.55M — $24.09 — $24.13 — $7.32B — 0 $0 —
The AES  AES $10.23 —
-0.41
$7.29B — $4.48M — $10.09 — $10.33 — $7.29B — 5.56 $1.84 —
Voya Financial, Inc.  VOYA-PB $23.84 —
-0.19
$7.26B — $5.92K — $23.79 — $23.9 — $7.26B — 2.82 $8.44 —
Knight-Swift Transportation  KNX $44.73 —
-0.09
$7.25B — $555.12K — $44.08 — $45 — $7.25B — 47.58 $0.94 —
Dolby Laboratories  DLB $75.27 —
+0.43
$7.23B — $117.82K — $74.77 — $75.43 — $7.23B — 28.51 $2.64 —
Blackstone Secured Lending Fund  BXSL $31.59 —
-0.02
$7.2B — $211.76K — $31.53 — $31.86 — $7.2B — 10.02 $3.15 —
ADT  ADT $8.61 —
+0.23
$7.2B — $20.75M — $8.57 — $8.72 — $7.2B — 13.23 $0.65 —
Gildan Activewear  GIL $47.5 —
+2.02
$7.18B — $245.96K — $46.62 — $47.61 — $7.18B — 18.62 $2.55 —
PIMCO Dynamic Income Fund  PDI $18.89 —
+0.33
$7.15B — $956.46K — $18.85 — $18.92 — $7.15B — 8.54 $2.21 —
Alcoa  AA $27.46 —
-0.65
$7.11B — $1.98M — $27.31 — $27.92 — $7.11B — 7.34 $3.74 —
Charles River Laboratories  CRL $144.58 —
+4.31
$7.1B — $318.49K — $138.81 — $145.93 — $7.1B — 0 -$0.61 —
BorgWarner  BWA $32.28 —
-1.09
$7.09B — $489.45K — $32.18 — $32.85 — $7.09B — 22.73 $1.42 —
Fluor  FLR $42.97 —
-0.99
$7.08B — $1.01M — $42.76 — $43.75 — $7.08B — 4.07 $10.54 —
Albemarle  ALB $60.04 —
+5.31
$7.06B — $1.75M — $57.49 — $60.16 — $7.06B — 0 -$11.11 —
RLI  RLI $75.95 —
-0.89
$6.97B — $206.2K — $75.76 — $76.62 — $6.97B — 25.06 $3.03 —
AutoNation  AN $184.47 —
-0.48
$6.95B — $90.23K — $182.35 — $185.31 — $6.95B — 10.92 $16.88 —
Chart Industries  GTLS $151.93 —
-5.91
$6.94B — $2.09M — $149.61 — $163.39 — $6.94B — 30.20 $5.03 —
Comstock Resources  CRK $23.68 —
-0.69
$6.93B — $778.31K — $23.57 — $24.46 — $6.93B — 0 -$1.13 —
UiPath  PATH $12.97 —
-0.61
$6.93B — $4.13M — $12.83 — $13.1 — $6.93B — 0 -$0.12 —
Starwood Property Trust  STWD $19.85 —
+0.08
$6.93B — $448.81K — $19.76 — $19.88 — $6.93B — 21.11 $0.94 —
STAG Industrial  STAG $36.2 —
+0.46
$6.9B — $542.94K — $35.82 — $36.25 — $6.9B — 27.21 $1.33 —
Dycom Industries  DY $236.82 —
+0.65
$6.85B — $106.28K — $234.06 — $237.74 — $6.85B — 30.05 $7.88 —
Armstrong World Industries  AWI $156.19 —
+0.75
$6.78B — $78.44K — $154.63 — $156.41 — $6.78B — 25.07 $6.23 —
KBR  KBR $52.17 —
+0.36
$6.77B — $212.58K — $51.93 — $52.31 — $6.77B — 17.50 $2.98 —
HF Sinclair Corporation  DINO $35.68 —
-3.07
$6.72B — $1.71M — $35.67 — $37.18 — $6.72B — 0 -$0.68 —
Axalta Coating Systems  AXTA $30.72 —
+0.21
$6.71B — $447.88K — $30.59 — $30.83 — $6.71B — 14.98 $2.05 —
Graphic Packaging Holding Company  GPK $22.24 —
-0.04
$6.71B — $553.78K — $22.15 — $22.34 — $6.71B — 10.90 $2.04 —
Joby Aviation  JOBY $7.96 —
-0.77
$6.7B — $10.37M — $7.81 — $8.21 — $6.7B — 0 -$0.84 —
First Industrial Realty Trust  FR $49.07 —
-0.59
$6.7B — $311.13K — $48.82 — $49.37 — $6.7B — 24.41 $2.01 —
Simpson Manufacturing  SSD $159.3 —
+0.45
$6.69B — $87.46K — $158.05 — $160.24 — $6.69B — 20.76 $7.67 —
Elanco Animal Health Incorporated  ELAN $13.44 —
-0.19
$6.67B — $1.38M — $13.41 — $13.69 — $6.67B — 17.91 $0.75 —
Levi Strauss &  LEVI $16.86 —
-1.17
$6.67B — $620.81K — $16.8 — $17.11 — $6.67B — 18.73 $0.9 —
Synovus Financial  SNV $47.95 —
-1
$6.66B — $156.72K — $47.75 — $48.58 — $6.66B — 13.50 $3.55 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.3 —
+0.28
$6.66B — $6.44K — $21.24 — $21.3 — $6.66B — 0 -$3.9 —
Kimco Realty Corporation  KIM-PM $20.22 —
+0.15
$6.64B — $12.42K — $20.22 — $20.32 — $6.64B — 12.28 $1.65 —
Eagle Materials  EXP $201.32 —
<0.01
$6.58B — $201.67K — $200.24 — $202.12 — $6.58B — 14.61 $13.77 —
Prosperity Bancshares  PB $69.03 —
-1.03
$6.58B — $155.54K — $68.93 — $70.03 — $6.58B — 13.17 $5.24 —
Oshkosh  OSK $101.74 —
-0.62
$6.55B — $104.82K — $101.37 — $102.75 — $6.55B — 10.86 $9.36 —
Clearwater Analytics  CWAN $23.09 —
+0.96
$6.54B — $659.78K — $22.78 — $23.12 — $6.54B — 13.57 $1.7 —
e.l.f. Beauty  ELF $115.91 —
+1.01
$6.53B — $1.04M — $113.68 — $116.88 — $6.53B — 60.36 $1.92 —
MSA Safety Incorporated  MSA $165.55 —
+0.13
$6.51B — $37.62K — $165.14 — $166.52 — $6.51B — 22.83 $7.25 —
Kimco Realty Corporation  KIM-PL $19.92 —
+0.56
$6.5B — $8.9K — $19.91 — $19.96 — $6.5B — 12.10 $1.65 —
Valmont Industries  VMI $322.89 —
-0.4
$6.48B — $30.51K — $321.39 — $324.34 — $6.48B — 18.76 $17.21 —
Invesco  IVZ $14.45 —
+0.03
$6.47B — $779.75K — $14.43 — $14.55 — $6.47B — 11.55 $1.25 —
Life Time  LTH $29.46 —
+0.95
$6.46B — $315.45K — $29.04 — $29.58 — $6.46B — 30.68 $0.96 —
Louisiana-Pacific  LPX $92.76 —
+1.65
$6.45B — $475.14K — $90.83 — $92.79 — $6.45B — 16.24 $5.71 —
Essential Properties Realty Trust  EPRT $32.48 —
-1.4
$6.43B — $467.21K — $32.35 — $32.87 — $6.43B — 28.00 $1.16 —
Air Lease  AL $57.28 —
+0.13
$6.4B — $221.12K — $56.92 — $57.57 — $6.4B — 10.01 $5.72 —
Voya Financial  VOYA $66.25 —
-1.08
$6.38B — $98.53K — $66.07 — $67.34 — $6.38B — 12.38 $5.35 —
TAL Education  TAL $10.54 —
+2.08
$6.37B — $1.79M — $10.41 — $10.67 — $6.37B — 75.25 $0.14 —
Mohawk Industries  MHK $101.42 —
+0.81
$6.34B — $374.24K — $100.02 — $101.77 — $6.34B — 13.25 $7.65 —
Wyndham Hotels & Resorts  WH $82.1 —
-1.98
$6.32B — $308.71K — $81.98 — $83.79 — $6.32B — 19.54 $4.2 —
Kirby  KEX $112.51 —
-0.79
$6.31B — $108.97K — $112.35 — $114.06 — $6.31B — 22.27 $5.05 —
IDACORP  IDA $116.7 —
<0.01
$6.3B — $110.06K — $115.8 — $116.78 — $6.3B — 20.65 $5.65 —
The Hanover Insurance  THG $175.4 —
-0.84
$6.3B — $35.06K — $174.98 — $176.5 — $6.3B — 14.61 $12 —
Companhia Paranaense de Energia - COPEL  ELP $8.93 —
+0.11
$6.29B — $159.34K — $8.93 — $9.07 — $6.29B — 16.23 $0.55 —
Flowserve  FLS $47.98 —
-5.05
$6.27B — $5.59M — $47.92 — $51.19 — $6.27B — 22.42 $2.14 —
Stride  LRN $143.85 —
+0.91
$6.26B — $417.65K — $141.03 — $145.41 — $6.26B — 22.51 $6.39 —
Arrow Electronics  ARW $120.65 —
+0.36
$6.26B — $125.91K — $120.49 — $121.72 — $6.26B — 16.59 $7.27 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.85 —
-0.8
$6.25B — $802.24K — $1.85 — $1.89 — $6.25B — 4.30 $0.43 —
MGIC Inv  MTG $26.31 —
-0.59
$6.25B — $268.16K — $26.3 — $26.55 — $6.25B — 8.76 $3 —
Dillard's  DDS $399.27 —
+0.43
$6.23B — $46.22K — $392.53 — $400.55 — $6.23B — 11.04 $36.14 —
Ryder System  R $150.08 —
-0.21
$6.2B — $67.82K — $149.66 — $151.04 — $6.2B — 13.09 $11.46 —
Alaska Air  ALK $51.03 —
+0.52
$6.19B — $540.81K — $50.35 — $51.44 — $6.19B — 18.35 $2.78 —
OneMain  OMF $51.86 —
-1.12
$6.17B — $122.88K — $51.76 — $52.67 — $6.17B — 10.96 $4.73 —
Bio-Rad Laboratories  BIO $223.14 —
+1.17
$6.14B — $65.78K — $220.59 — $227 — $6.14B — 0 -$76.54 —
SL Green Realty Corp.  SLG-PI $21.14 —
+0.8
$6.14B — $8.78K — $20.99 — $21.2 — $6.14B — 3.12 $6.77 —
Post  POST $110.16 —
+0.88
$6.14B — $114.74K — $109.36 — $110.71 — $6.14B — 19.53 $5.64 —
Zurn Elkay Water  ZWS $36.44 —
-0.03
$6.13B — $83.47K — $36.33 — $36.65 — $6.13B — 37.95 $0.96 —
Sprott Physical Silver Trust  PSLV $11.58 —
-0.43
$6.1B — $15.84M — $11.55 — $11.63 — $6.1B — 3.80 $3.04 —
Ryman Hospitality Properties  RHP $96.8 —
-1.02
$6.1B — $524.12K — $96.62 — $98.46 — $6.1B — 20.55 $4.71 —
Boyd Gaming  BYD $74.54 —
-0.18
$6.07B — $138.2K — $74.23 — $74.72 — $6.07B — 12.21 $6.1 —
NewMarket  NEU $641.71 —
+0.22
$6.05B — $12.17K — $634.04 — $644.32 — $6.05B — 12.77 $50.22 —
Trex Company  TREX $56.32 —
+1.51
$6.04B — $333.69K — $55.41 — $56.37 — $6.04B — 30.77 $1.83 —
Clearway Energy, Inc.  CWEN-A $28.44 —
-1.28
$6.01B — $38.68K — $28.41 — $28.85 — $6.01B — 35.54 $0.8 —
Stevanato Group S.p.A  STVN $22.03 —
+0.99
$6.01B — $191.06K — $21.72 — $22.51 — $6.01B — 42.35 $0.52 —
Clearway Energy  CWEN $30.37 —
-1.51
$6B — $320.75K — $30.37 — $30.99 — $6B — 37.96 $0.8 —
SentinelOne, Inc.  S $18.02 —
-0.69
$5.99B — $2.28M — $17.85 — $18.3 — $5.99B — 0 -$1.32 —
PJT Partners  PJT $150.02 —
-0.95
$5.98B — $44.16K — $150.02 — $151.62 — $5.98B — 26.36 $5.69 —
Federal Signal  FSS $97.95 —
+0.87
$5.97B — $170.09K — $96.76 — $98 — $5.97B — 28.72 $3.41 —
Celanese  CE $54.49 —
+1.38
$5.96B — $331.49K — $53.97 — $54.56 — $5.96B — 0 -$15.11 —
Jackson Financial  JXN $83.38 —
-1.26
$5.96B — $171.29K — $83.28 — $84.84 — $5.96B — 63.16 $1.32 —
West Fraser Timber  WFG $74.67 —
+1.67
$5.93B — $71.25K — $73.27 — $74.68 — $5.93B — 0 -$0.03 —
FS KKR Capital  FSK $21.11 —
-0.43
$5.91B — $301.78K — $21.09 — $21.27 — $5.91B — 11.11 $1.9 —
Terreno Realty  TRNO $57.36 —
+0.68
$5.9B — $332.98K — $56.69 — $57.52 — $5.9B — 28.82 $1.99 —
Choice Hotels  CHH $126.88 —
-0.66
$5.89B — $117.66K — $126.47 — $128.31 — $5.89B — 19.46 $6.52 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây