Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$65.77B
Tổng khối lượng
BTC 60.87%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 8 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vornado Realty Trust  VNO $34.51 —
+0.94
$6.99B — $867.85K — $34.34 — $35.23 — $6.99B — 862.75 $0.04 —
Parsons  PSN $65.12 —
+0.91
$6.95B — $1.26M — $64.32 — $65.69 — $6.95B — 30.71 $2.12 —
Comerica Incorporated  CMA $52.95 —
+0.78
$6.95B — $2.88M — $52.57 — $53.42 — $6.95B — 10.54 $5.02 —
Dolby Laboratories  DLB $71.97 —
-0.22
$6.94B — $302.2K — $71.79 — $72.79 — $6.94B — 26.65 $2.7 —
Shift4 Payments  FOUR $76.74 —
-0.9
$6.84B — $868.2K — $75.81 — $77.74 — $6.84B — 25.32 $3.03 —
Life Time  LTH $31.31 —
+0.26
$6.82B — $1.52M — $30.94 — $31.62 — $6.82B — 42.31 $0.74 —
Brinker  EAT $153.45 —
+2.08
$6.81B — $1.05M — $149.35 — $155.45 — $6.81B — 26.68 $5.75 —
Axalta Coating Systems  AXTA $31.23 —
+0.35
$6.81B — $1.69M — $31.1 — $31.56 — $6.81B — 17.54 $1.78 —
Kyndryl  KD $29.22 —
-2.11
$6.8B — $2.16M — $29.05 — $29.99 — $6.8B — 50.37 $0.58 —
The AZEK Company  AZEK $46.91 —
+1.1
$6.75B — $3.42M — $46.14 — $47.44 — $6.75B — 47.38 $0.99 —
The Toro Company  TTC $67.14 —
+0.96
$6.7B — $668.02K — $66.38 — $67.41 — $6.7B — 17.17 $3.91 —
Kimco Realty Corporation  KIM-PM $20.38 —
+0.15
$6.7B — $26.81K — $20.35 — $20.47 — $6.7B — 12.38 $1.65 —
Bio-Rad Laboratories  BIO $238.18 —
-2.87
$6.69B — $231.47K — $235.78 — $242.61 — $6.69B — 0 -$65.35 —
Autoliv  ALV $86.34 —
-0.54
$6.67B — $906.75K — $85.49 — $87.4 — $6.67B — 9.96 $8.66 —
Bright Horizons Family  BFAM $116.35 —
-0.32
$6.67B — $255.17K — $116.12 — $118.21 — $6.67B — 48.47 $2.4 —
ADT  ADT $7.87 —
-0.13
$6.67B — $15.64M — $7.75 — $7.94 — $6.67B — 11.92 $0.66 —
Generac  GNRC $111.72 —
+0.97
$6.66B — $589.32K — $110.68 — $112.84 — $6.66B — 20.76 $5.38 —
Fabrinet  FN $183.66 —
-1.63
$6.61B — $425.24K — $181 — $187.5 — $6.61B — 20.54 $8.94 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.1 —
-0.8
$6.6B — $25.82K — $21.1 — $21.37 — $6.6B — 0 -$3.9 —
Blackstone Secured Lending Fund  BXSL $28.9 —
+2.01
$6.58B — $1.26M — $28.36 — $29.1 — $6.58B — 8.37 $3.45 —
Watts Water  WTS $197.04 —
-0.2
$6.57B — $199.56K — $195.24 — $198.92 — $6.57B — 22.67 $8.69 —
KBR  KBR $50.51 —
+0.42
$6.55B — $516.11K — $50.2 — $50.75 — $6.55B — 18.10 $2.79 —
TFI  TFII $77.75 —
+1.57
$6.55B — $451.99K — $76.83 — $78.39 — $6.55B — 15.67 $4.96 —
Kimco Realty Corporation  KIM-PL $20.01 —
+0.55
$6.53B — $17.65K — $19.96 — $20.11 — $6.53B — 12.15 $1.65 —
Regal Rexnord  RRX $98.39 —
+1.81
$6.53B — $839.48K — $95.84 — $99.21 — $6.53B — 33.46 $2.94 —
AutoNation  AN $165.78 —
+2.28
$6.51B — $438.25K — $163.08 — $166.88 — $6.51B — 9.79 $16.93 —
Post  POST $115.05 —
+0.2
$6.5B — $477.29K — $114.29 — $116 — $6.5B — 18.95 $6.07 —
First Industrial Realty Trust  FR $47.55 —
+1.49
$6.49B — $2.87M — $45.25 — $47.94 — $6.49B — 23.65 $2.01 —
Starwood Property Trust  STWD $18.56 —
+1.81
$6.45B — $2.73M — $18.21 — $18.68 — $6.45B — 16.87 $1.1 —
IDACORP  IDA $119.29 —
+1.11
$6.44B — $272.29K — $117.96 — $120.78 — $6.44B — 21.68 $5.5 —
Vipshop  VIPS $12.46 —
+0.56
$6.43B — $3.17M — $12.42 — $12.69 — $6.43B — 6.42 $1.94 —
Mohawk Industries  MHK $102.69 —
+1.75
$6.42B — $417.38K — $100.77 — $103.41 — $6.42B — 12.61 $8.14 —
ATI Inc.  ATI $45.5 —
-0.48
$6.42B — $2.07M — $45.39 — $46.41 — $6.42B — 17.84 $2.55 —
Knight-Swift Transportation  KNX $39.39 —
+3.22
$6.38B — $2.47M — $37.94 — $39.65 — $6.38B — 53.95 $0.73 —
SL Green Realty Corp.  SLG-PI $21.8 —
+0.74
$6.33B — $1.14K — $21.8 — $21.9 — $6.33B — 3.22 $6.77 —
STAG Industrial  STAG $33.15 —
+1.97
$6.31B — $839.51K — $32.5 — $33.42 — $6.31B — 31.87 $1.04 —
PIMCO Dynamic Income Fund  PDI $17.87 —
+0.85
$6.31B — $1.19M — $17.68 — $17.93 — $6.31B — 8.08 $2.21 —
Wyndham Hotels & Resorts  WH $81.44 —
-0.33
$6.31B — $607.07K — $81.34 — $82.72 — $6.31B — 22.55 $3.61 —
Prosperity Bancshares  PB $65.8 —
+0.24
$6.27B — $467.67K — $65.14 — $66.31 — $6.27B — 13.02 $5.05 —
Gildan Activewear  GIL $41.13 —
+1.16
$6.24B — $488.62K — $40.9 — $41.44 — $6.24B — 16.71 $2.46 —
Albemarle  ALB $52.91 —
+0.65
$6.22B — $3.12M — $51.93 — $53.83 — $6.22B — 0 -$11.19 —
Simpson Manufacturing  SSD $147.4 —
+0.74
$6.19B — $141.04K — $146.15 — $148.58 — $6.19B — 19.36 $7.61 —
IonQ  IONQ $25.74 —
+4.76
$6.15B — $10.08M — $24.49 — $25.87 — $6.15B — 0 -$1.56 —
First American Financial  FAF $59.19 —
+0.46
$6.1B — $592.15K — $58.99 — $59.97 — $6.1B — 46.97 $1.26 —
Bath & Body Works  BBWI $28.42 —
+3.35
$6.09B — $4.85M — $27.39 — $28.68 — $6.09B — 7.87 $3.61 —
Essential Properties Realty Trust  EPRT $32.21 —
+1.07
$6.07B — $1.36M — $31.91 — $32.5 — $6.07B — 28.00 $1.15 —
Hims & Hers Health  HIMS $27.23 —
+1.04
$6.05B — $18.01M — $25.16 — $27.44 — $6.05B — 51.37 $0.53 —
AGCO  AGCO $80.96 —
+0.85
$6.04B — $984.07K — $79.17 — $82.01 — $6.04B — 0 -$5.69 —
Alcoa  AA $23.32 —
-6.98
$6.04B — $13.6M — $23.06 — $24.65 — $6.04B — 6.23 $3.74 —
SPX  SPXC $128.33 —
+0.29
$6B — $321.5K — $126.53 — $129.25 — $6B — 29.91 $4.29 —
Stevanato Group S.p.A  STVN $21.86 —
-1
$5.97B — $349.24K — $20.73 — $22.13 — $5.97B — 44.61 $0.49 —
Trex Company  TREX $55.61 —
+4.1
$5.96B — $1.7M — $53.96 — $56.05 — $5.96B — 26.60 $2.09 —
Terreno Realty  TRNO $57.69 —
+1.69
$5.94B — $1.07M — $56.71 — $58.25 — $5.94B — 30.04 $1.92 —
Pacific Gas and Electric Company  PCG-PA $22.46 —
-1.87
$5.94B — $5.44K — $22.46 — $22.64 — $5.94B — 12.45 $1.8 —
FTI Consulting  FCN $165.27 —
+0.85
$5.94B — $274.86K — $163.8 — $166.29 — $5.94B — 21.13 $7.82 —
Badger Meter  BMI $201.63 —
+9.64
$5.93B — $634.98K — $187.03 — $203.72 — $5.93B — 44.41 $4.54 —
TAL Education  TAL $9.8 —
+1.14
$5.92B — $4.7M — $9.79 — $10.11 — $5.92B — 51.57 $0.19 —
Stride  LRN $135.86 —
+0.3
$5.92B — $523.26K — $134.74 — $137.46 — $5.92B — 22.79 $5.96 —
Sprott Physical Gold and Silver Trust  CEF $29.35 —
-0.51
$5.92B — $950.16K — $29.02 — $29.46 — $5.92B — 5.90 $4.97 —
Clearwater Analytics  CWAN $23.07 —
0
$5.88B — $3.43M — $22.91 — $23.3 — $5.88B — 13.73 $1.68 —
Louisiana-Pacific  LPX $84.2 —
+0.44
$5.86B — $394.27K — $83.8 — $85.06 — $5.86B — 14.29 $5.89 —
Banco Macro  BMA $91.31 —
+1.21
$5.85B — $270.56K — $90.84 — $93.27 — $5.85B — 13.32 $6.85 —
United States Cellular  USM $68.65 —
+2.68
$5.84B — $250.49K — $67.28 — $69.02 — $5.84B — 0 -$0.46 —
MGIC Inv  MTG $24.03 —
+0.8
$5.83B — $1.68M — $23.87 — $24.26 — $5.83B — 8.31 $2.89 —
The Hanover Insurance  THG $161.67 —
+0.18
$5.83B — $315.37K — $160.42 — $162.72 — $5.83B — 13.85 $11.67 —
West Fraser Timber  WFG $73.29 —
0
$5.83B — $110.29K — $72.95 — $73.95 — $5.83B — 0 -$0.07 —
Armstrong World Industries  AWI $134.04 —
+0.27
$5.83B — $276.63K — $133.43 — $136.29 — $5.83B — 22.26 $6.02 —
BorgWarner  BWA $26.45 —
+1.65
$5.81B — $1.37M — $25.92 — $26.54 — $5.81B — 16.22 $1.63 —
BRF  BRFS $3.63 —
+3.71
$5.81B — $1.75M — $3.52 — $3.67 — $5.81B — 11.00 $0.33 —
Levi Strauss &  LEVI $14.65 —
+3.83
$5.79B — $3.34M — $14.17 — $14.75 — $5.79B — 16.27 $0.9 —
Comstock Resources  CRK $19.77 —
+0.3
$5.79B — $1.87M — $19.67 — $20.29 — $5.79B — 0 -$0.76 —
Teleflex Incorporated  TFX $129.48 —
+0.99
$5.79B — $476.21K — $127.55 — $129.97 — $5.79B — 86.89 $1.49 —
Ryder System  R $138.59 —
+0.34
$5.78B — $655.27K — $138.15 — $140.77 — $5.78B — 12.53 $11.06 —
Choice Hotels  CHH $123.95 —
+0.35
$5.78B — $169.41K — $123.83 — $125.57 — $5.78B — 19.99 $6.2 —
Americold Realty Trust, Inc.  COLD $20.21 —
+3.01
$5.77B — $1.78M — $19.63 — $20.43 — $5.77B — 0 -$0.33 —
Chart Industries  GTLS $128.45 —
+2.92
$5.77B — $551.99K — $125.08 — $128.8 — $5.77B — 30.80 $4.17 —
UiPath  PATH $10.45 —
+0.67
$5.76B — $9.13M — $10.34 — $10.55 — $5.76B — 0 -$0.13 —
Clearway Energy  CWEN $29.23 —
+1.11
$5.76B — $592.02K — $29.06 — $29.57 — $5.76B — 38.97 $0.75 —
Clearway Energy, Inc.  CWEN-A $27.32 —
+1.07
$5.76B — $192.26K — $27.26 — $27.68 — $5.76B — 36.42 $0.75 —
Synovus Financial  SNV $41.29 —
+1.9
$5.75B — $2.72M — $40.5 — $41.72 — $5.75B — 11.63 $3.55 —
Invesco  IVZ $12.8 —
+1.27
$5.73B — $4.68M — $12.66 — $12.96 — $5.73B — 10.84 $1.18 —
Sprott Physical Silver Trust  PSLV $10.96 —
-0.54
$5.73B — $26.05M — $10.78 — $11 — $5.73B — 6.64 $1.65 —
Fluor  FLR $33.96 —
+1.22
$5.71B — $1.75M — $33.29 — $34.21 — $5.71B — 2.76 $12.3 —
Essent  ESNT $55.08 —
+0.82
$5.69B — $856.68K — $54.78 — $55.53 — $5.69B — 8.04 $6.85 —
Taylor Morrison Home  TMHC $56.44 —
+2.79
$5.67B — $935.55K — $54.93 — $56.71 — $5.67B — 6.82 $8.27 —
Healthcare Realty Trust Incorporated  HR $16 —
+1.91
$5.67B — $3.13M — $15.73 — $16.11 — $5.67B — 0 -$1.81 —
MSA Safety Incorporated  MSA $144.08 —
+1.11
$5.66B — $161.9K — $141.16 — $144.76 — $5.66B — 20.01 $7.2 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.75 —
+3.55
$5.64B — $2.55M — $1.71 — $1.75 — $5.64B — 5.00 $0.35 —
National Storage Affiliates Trust  NSA $36.76 —
+3.43
$5.64B — $510.61K — $36.08 — $36.93 — $5.64B — 31.15 $1.18 —
Onto Innovation  ONTO $114.99 —
+0.09
$5.62B — $611.54K — $113.18 — $117.39 — $5.62B — 28.32 $4.06 —
Valmont Industries  VMI $277.83 —
-1.17
$5.58B — $125.47K — $277.26 — $280.78 — $5.58B — 16.15 $17.2 —
Alaska Air  ALK $45.18 —
+1.19
$5.55B — $2.27M — $43.93 — $45.83 — $5.55B — 14.66 $3.08 —
SentinelOne, Inc.  S $16.82 —
-1.64
$5.54B — $4.45M — $16.56 — $17.03 — $5.54B — 0 -$0.92 —
Flowserve  FLS $41.73 —
-1.09
$5.49B — $1.67M — $41.66 — $42.6 — $5.49B — 19.49 $2.14 —
FS KKR Capital  FSK $19.56 —
+2.25
$5.48B — $1.46M — $19.2 — $19.74 — $5.48B — 9.35 $2.09 —
HF Sinclair Corporation  DINO $29.03 —
+4.5
$5.47B — $2.41M — $27.99 — $29.12 — $5.47B — 31.90 $0.91 —
Oshkosh  OSK $84.5 —
+0.02
$5.46B — $420.69K — $84.22 — $85.52 — $5.46B — 8.16 $10.35 —
Voya Financial  VOYA $56.76 —
+0.51
$5.46B — $449.49K — $56.38 — $57.49 — $5.46B — 9.19 $6.17 —
Kirby  KEX $95.33 —
+1.2
$5.42B — $504.44K — $94.36 — $95.97 — $5.42B — 19.41 $4.91 —
CareTrust REIT  CTRE $28.75 —
+0.45
$5.4B — $1.29M — $28.6 — $29.01 — $5.4B — 35.93 $0.8 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây