Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$115.71B
Tổng khối lượng
BTC 61.22%   •   ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (54)
Tất cả các khối
E&P dầu & khí đốt (54)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $91.72 —
-0.09
$116.05B — $3.83M — $90.61 — $92.01 — $116.05B — 11.74 $7.81 —
EOG Resources  EOG $113.07 —
-0.34
$62.36B — $2.09M — $111.8 — $113.53 — $62.36B — 10.05 $11.25 —
Canadian Natural Resources  CNQ $29.34 —
+0.1
$61.62B — $3.75M — $28.99 — $29.52 — $61.62B — 14.24 $2.06 —
Hess  HES $132.34 —
-0.03
$40.95B — $1.1M — $130.93 — $132.54 — $40.95B — 14.72 $8.99 —
Occidental Petroleum  OXY $40.36 —
-0.02
$39.63B — $5.48M — $39.78 — $40.44 — $39.63B — 17.85 $2.26 —
Texas Pacific Land  TPL $1,334.63 —
-0.09
$30.68B — $55.7K — $1,317.66 — $1,334.63 — $30.68B — 67.50 $19.77 —
EQT  EQT $50.24 —
+2.91
$30.07B — $9.36M — $48.36 — $50.34 — $30.07B — 82.36 $0.61 —
Devon Energy  DVN $31.35 —
-0.38
$20.25B — $5.18M — $31.02 — $31.52 — $20.25B — 6.87 $4.56 —
Coterra Energy Inc.  CTRA $25.37 —
-0.35
$19.45B — $3.41M — $25.03 — $25.4 — $19.45B — 16.91 $1.5 —
Antero Resources  AR $35.33 —
+2.29
$10.99B — $5.5M — $34.06 — $35.58 — $10.99B — 196.27 $0.18 —
Ovintiv Inc.  OVV $34.67 —
+0.41
$9.03B — $2.33M — $33.86 — $35.04 — $9.03B — 8.23 $4.21 —
Range Resources  RRC $34.79 —
+2.75
$8.31B — $2.79M — $33.46 — $34.84 — $8.31B — 31.34 $1.11 —
Comstock Resources  CRK $18.39 —
+0.16
$5.39B — $1.66M — $17.81 — $18.39 — $5.39B — 0 -$0.76 —
Vista Energy, S.A.B. de C.V  VIST $48.03 —
-1.78
$5.24B — $1.2M — $47.79 — $49.85 — $5.24B — 10.28 $4.67 —
Matador Resources Company  MTDR $41.07 —
+0.79
$5.14B — $2.04M — $40.1 — $41.37 — $5.14B — 5.51 $7.45 —
CNX Resources  CNX $28.9 —
-0.55
$4.21B — $3.14M — $28.37 — $29.04 — $4.21B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $21.22 —
-0.66
$4.14B — $2.06M — $21.01 — $21.34 — $4.14B — 10.93 $1.94 —
California Resources  CRC $35.62 —
+0.74
$3.23B — $884.17K — $34.84 — $35.88 — $3.23B — 7.70 $4.62 —
Gulfport Energy  GPOR $175 —
+2.13
$3.13B — $80.61K — $170.64 — $175 — $3.13B — 0 -$14.72 —
Black Stone Minerals, L.P  BSM $14.47 —
+0.42
$3.06B — $114.7K — $14.32 — $14.49 — $3.06B — 12.58 $1.15 —
Murphy Oil  MUR $21.07 —
+1.15
$3.01B — $1.94M — $20.48 — $21.2 — $3.01B — 7.74 $2.72 —
Civitas Resources, Inc.  CIVI $29.48 —
+0.17
$2.73B — $1.12M — $28.85 — $29.94 — $2.73B — 3.48 $8.46 —
SM Energy Company  SM $23.48 —
+1.34
$2.69B — $1.37M — $22.63 — $23.69 — $2.69B — 3.52 $6.67 —
Northern Oil and Gas  NOG $24.16 —
+1.73
$2.39B — $1.16M — $23.31 — $24.16 — $2.39B — 4.70 $5.14 —
Crescent Energy Company  CRGY $8.72 —
+2.59
$2.25B — $1.67M — $8.34 — $8.75 — $2.25B — 0 -$0.88 —
Kimbell Royalty Partners, LP  KRP $12.34 —
+0.41
$1.34B — $310.06K — $12.15 — $12.34 — $1.34B — 0 -$0.12 —
Talos Energy  TALO $7.29 —
+0.83
$1.3B — $786.77K — $7.1 — $7.31 — $1.3B — 0 -$0.44 —
Vermilion Energy  VET $6.41 —
+1.1
$989.45M — $1.03M — $6.21 — $6.51 — $989.45M — 0 -$0.22 —
Sabine Royalty Trust  SBR $67.13 —
+0.25
$978.71M — $19.48K — $66.4 — $67.39 — $978.71M — 12.29 $5.46 —
Kosmos Energy  KOS $1.72 —
0
$822M — $6.79M — $1.66 — $1.72 — $822M — 4.29 $0.4 —
Riley Exploration Permian  REPX $25.54 —
-1.47
$570.34M — $51.57K — $24.84 — $25.74 — $570.34M — 5.99 $4.26 —
VAALCO Energy  EGY $3.42 —
-0.58
$356.88M — $495.36K — $3.37 — $3.45 — $356.88M — 6.10 $0.56 —
SandRidge Energy  SD $9.52 —
+1.71
$353.62M — $200.87K — $9.3 — $9.52 — $353.62M — 5.63 $1.69 —
GeoPark  GPRK $6.86 —
+0.44
$351.99M — $856K — $6.61 — $7.01 — $351.99M — 3.79 $1.81 —
Obsidian Energy Ltd.  OBE $4.47 —
0
$330.69M — $225.52K — $4.41 — $4.51 — $330.69M — 0 -$1.92 —
San Juan Basin Royalty Trust  SJT $6.07 —
+3.41
$282.92M — $454.63K — $5.85 — $6.32 — $282.92M — 55.18 $0.11 —
Ring Energy  REI $0.92 —
+2.07
$189.32M — $2.42M — $0.88 — $0.9399 — $189.32M — 2.69 $0.34 —
W&T Offshore  WTI $1.18 —
+1.72
$174.23M — $718.67K — $1.14 — $1.18 — $174.23M — 0 -$0.59 —
Empire Petroleum  EP $4.83 —
-2.42
$166.82M — $13.2K — $4.63 — $4.94 — $166.82M — 0 -$0.54 —
Gran Tierra Energy  GTE $4.57 —
0
$164.01M — $126.81K — $4.49 — $4.61 — $164.01M — 45.70 $0.1 —
PHX Minerals  PHX $3.9 —
-1.27
$149.79M — $36.13K — $3.86 — $3.94 — $149.79M — 65.00 $0.06 —
Evolution Petroleum  EPM $4.24 —
0
$145.24M — $65.58K — $4.21 — $4.27 — $145.24M — 106.00 $0.04 —
Amplify Energy  AMPY $2.69 —
+5.91
$108.51M — $1.02M — $2.48 — $2.7 — $108.51M — 8.67 $0.31 —
MV Oil Trust  MVO $6.31 —
+7.13
$72.57M — $199.44K — $5.88 — $6.4 — $72.57M — 4.09 $1.54 —
Cross Timbers Royalty Trust  CRT $10.34 —
+1.77
$62.04M — $82.95K — $10.06 — $10.89 — $62.04M — 10.88 $0.95 —
VOC Energy Trust  VOC $3.16 —
+1.94
$53.72M — $96.8K — $3.09 — $3.25 — $53.72M — 4.32 $0.73 —
PEDEVCO  PED $0.54 —
+0.98
$49.69M — $102.2K — $0.5 — $0.54 — $49.69M — 2.72 $0.2 —
Permianville Royalty Trust  PVL $1.48 —
+0.69
$48.84M — $46.37K — $1.44 — $1.48 — $48.84M — 16.44 $0.09 —
PermRock Royalty Trust  PRT $3.95 —
+0.51
$48.05M — $22.45K — $3.91 — $4 — $48.05M — 9.40 $0.42 —
North European Oil Royalty Trust  NRT $4.47 —
-1.54
$41.73M — $10.21K — $4.44 — $4.53 — $41.73M — 7.98 $0.56 —
Indonesia Energy  INDO $2.33 —
+3.1
$31.69M — $126.74K — $2.25 — $2.38 — $31.69M — 0 -$0.36 —
CKX Lands  CKX $11.2 —
+6.16
$22.7M — $1.28K — $11.2 — $11.2 — $22.7M — 93.33 $0.12 —
Battalion Oil  BATL $1.34 —
+3.08
$22.05M — $31.05K — $1.27 — $1.36 — $22.05M — 0 -$3.9 —
Barnwell Industries  BRN $1.35 —
-6.25
$13.57M — $2.67K — $1.35 — $1.44 — $13.57M — 0 -$0.68 —
Mexco Energy  MXC $6.62 —
-1.49
$13.53M — $5.18K — $6.5 — $7 — $13.53M — 10.50 $0.63 —
Houston American Energy  HUSA $0.63 —
+2.82
$9.84M — $120.03K — $0.5999 — $0.64 — $9.84M — 0 -$0.73 —
Mesa Royalty Trust  MTR $5.21 —
-0.49
$9.77M — $808 — $5.2 — $5.21 — $9.77M — 20.85 $0.25 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây