$3.42T
Tổng vốn hoá thị trường
$77.14B
Tổng khối lượng
BTC 60.32%   •   ETH 8.82%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (54)
Tất cả các khối
E&P dầu & khí đốt (54)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $92.43 —
-0.57
$116.68B — $5.52M — $91.51 — $93.62 — $116.68B — 11.71 $7.89 —
Canadian Natural Resources  CNQ $30.7 —
-0.65
$64.35B — $5.14M — $30.63 — $31.16 — $64.35B — 12.03 $2.55 —
EOG Resources  EOG $115.5 —
-0.31
$63.04B — $3.41M — $114.87 — $116.71 — $63.04B — 10.69 $10.8 —
Occidental Petroleum  OXY $43.04 —
-0.76
$42.36B — $6.4M — $42.66 — $43.8 — $42.36B — 17.42 $2.47 —
Hess  HES $134.93 —
-0.1
$41.73B — $1.6M — $133.51 — $135.84 — $41.73B — 18.71 $7.21 —
EQT  EQT $55.86 —
-0.25
$33.44B — $3.38M — $55.43 — $56.03 — $33.44B — 91.57 $0.61 —
Texas Pacific Land  TPL $1,430.55 —
+0.95
$32.88B — $107.5K — $1,385.91 — $1,432.18 — $32.88B — 71.42 $20.03 —
Devon Energy  DVN $33.26 —
-0.42
$21.36B — $5.92M — $32.87 — $33.71 — $21.36B — 7.57 $4.39 —
Coterra Energy Inc.  CTRA $24.8 —
+0.45
$18.93B — $6.94M — $24.53 — $24.95 — $18.93B — 14.50 $1.71 —
Antero Resources  AR $39.8 —
-1.07
$12.36B — $3.29M — $39.49 — $40.27 — $12.36B — 51.68 $0.77 —
Ovintiv Inc.  OVV $37.33 —
-0.8
$9.7B — $4.87M — $36.71 — $37.91 — $9.7B — 15.81 $2.36 —
Range Resources  RRC $40.12 —
-0.45
$9.59B — $1.78M — $39.76 — $40.64 — $9.59B — 36.14 $1.11 —
Comstock Resources  CRK $24.25 —
-0.61
$7.1B — $1.38M — $24.05 — $24.48 — $7.1B — 0 -$1.13 —
Matador Resources Company  MTDR $44.54 —
-0.11
$5.58B — $1.06M — $43.98 — $44.81 — $5.58B — 5.97 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $50.19 —
-0.73
$5.29B — $920.53K — $49.08 — $50.99 — $5.29B — 10.74 $4.67 —
CNX Resources  CNX $33.05 —
+0.43
$4.78B — $1.51M — $32.67 — $33.21 — $4.78B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $22.64 —
-0.57
$4.36B — $1.36M — $22.44 — $22.97 — $4.36B — 11.20 $2.02 —
California Resources  CRC $42.6 —
-1.3
$3.8B — $508.85K — $42.39 — $42.95 — $3.8B — 7.07 $6.02 —
Gulfport Energy  GPOR $196.3 —
-0.27
$3.49B — $142.63K — $195.03 — $197.37 — $3.49B — 0 -$17.17 —
Murphy Oil  MUR $22.08 —
-0.7
$3.15B — $1.87M — $21.8 — $22.43 — $3.15B — 8.42 $2.62 —
Crescent Energy Company  CRGY $9.13 —
-0.65
$2.91B — $1.82M — $8.95 — $9.29 — $2.91B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.64 —
-0.8
$2.89B — $411.39K — $13.58 — $13.81 — $2.89B — 14.82 $0.92 —
Northern Oil and Gas  NOG $28.43 —
-1.08
$2.81B — $1.24M — $28.06 — $28.98 — $2.81B — 4.42 $6.42 —
SM Energy Company  SM $24.45 —
-0.45
$2.8B — $1.34M — $24.1 — $24.66 — $2.8B — 3.42 $7.13 —
Civitas Resources, Inc.  CIVI $30.13 —
+2.17
$2.79B — $1.97M — $29.09 — $30.37 — $2.79B — 3.45 $8.71 —
Talos Energy  TALO $8.29 —
-1.54
$1.48B — $1.35M — $8.23 — $8.5 — $1.48B — 37.68 $0.22 —
Kimbell Royalty Partners, LP  KRP $13.52 —
+0.67
$1.46B — $962.75K — $13.32 — $13.65 — $1.46B — 338.00 $0.04 —
Vermilion Energy  VET $6.69 —
-1.33
$1.04B — $1.37M — $6.64 — $6.87 — $1.04B — 0 -$0.15 —
Sabine Royalty Trust  SBR $66.4 —
+0.59
$968.07M — $32.82K — $65.31 — $67.02 — $968.07M — 12.45 $5.33 —
Kosmos Energy  KOS $1.75 —
0
$836.52M — $5.96M — $1.71 — $1.77 — $836.52M — 0 -$0.03 —
Riley Exploration Permian  REPX $27.74 —
-0.04
$610.92M — $71.78K — $27.3 — $28.01 — $610.92M — 5.92 $4.68 —
SandRidge Energy  SD $10.25 —
-0.39
$376.04M — $226.26K — $10.14 — $10.32 — $376.04M — 5.89 $1.74 —
VAALCO Energy  EGY $3.49 —
-0.85
$366.73M — $684.63K — $3.45 — $3.57 — $366.73M — 6.23 $0.56 —
GeoPark  GPRK $6.86 —
+3.63
$352.04M — $1.53M — $6.58 — $6.86 — $352.04M — 3.64 $1.88 —
Obsidian Energy Ltd.  OBE $4.76 —
+1.93
$336.02M — $331.3K — $4.7 — $4.81 — $336.02M — 0 -$1.87 —
San Juan Basin Royalty Trust  SJT $6.29 —
+0.32
$293.17M — $212.97K — $6.17 — $6.41 — $293.17M — 57.18 $0.11 —
W&T Offshore  WTI $1.46 —
+0.69
$215.57M — $955.87K — $1.42 — $1.48 — $215.57M — 0 -$0.72 —
Gran Tierra Energy  GTE $4.88 —
0
$172.41M — $107.56K — $4.84 — $5.01 — $172.41M — 0 -$0.44 —
Ring Energy  REI $0.8199 —
-1.65
$169.91M — $2.66M — $0.8 — $0.8399 — $169.91M — 2.28 $0.36 —
PHX Minerals  PHX $4.33 —
+0.23
$164.2M — $316.97K — $4.32 — $4.34 — $164.2M — 22.78 $0.19 —
Evolution Petroleum  EPM $4.5 —
-1.75
$154.28M — $143.34K — $4.48 — $4.58 — $154.28M — 0 -$0.04 —
Empire Petroleum  EP $3.99 —
-4.09
$134.51M — $35.15K — $3.99 — $4.16 — $134.51M — 0 -$0.54 —
Amplify Energy  AMPY $2.91 —
0
$117.38M — $456.6K — $2.82 — $2.95 — $117.38M — 7.27 $0.4 —
MV Oil Trust  MVO $5.83 —
+0.52
$67.05M — $24.71K — $5.76 — $6 — $67.05M — 4.45 $1.31 —
Cross Timbers Royalty Trust  CRT $10.11 —
+1.1
$60.66M — $24.33K — $9.98 — $10.15 — $60.66M — 10.64 $0.95 —
PEDEVCO  PED $0.63 —
-8.6
$57.18M — $193.76K — $0.63 — $0.6899 — $57.18M — 3.12 $0.2 —
VOC Energy Trust  VOC $3.14 —
-1.26
$53.38M — $37.52K — $3.11 — $3.25 — $53.38M — 5.06 $0.62 —
Permianville Royalty Trust  PVL $1.55 —
-0.64
$51.15M — $24.5K — $1.54 — $1.58 — $51.15M — 17.22 $0.09 —
PermRock Royalty Trust  PRT $3.83 —
-0.78
$46.59M — $14.31K — $3.83 — $3.88 — $46.59M — 9.11 $0.42 —
North European Oil Royalty Trust  NRT $4.49 —
-2.18
$41.27M — $19.93K — $4.42 — $4.72 — $41.27M — 8.01 $0.56 —
Indonesia Energy  INDO $2.31 —
0
$32.13M — $144.53K — $2.28 — $2.34 — $32.13M — 0 -$0.55 —
CKX Lands  CKX $11.3 —
+0.44
$23.2M — $2.11K — $11.3 — $11.7 — $23.2M — 29.73 $0.38 —
Battalion Oil  BATL $1.3 —
0
$21.39M — $23.02K — $1.29 — $1.34 — $21.39M — 0 -$3.9 —
Mexco Energy  MXC $6.85 —
-2.14
$14.02M — $3.27K — $6.75 — $7.03 — $14.02M — 10.87 $0.63 —
Barnwell Industries  BRN $1.2 —
-1.64
$12.06M — $16.47K — $1.2 — $1.22 — $12.06M — 0 -$0.68 —
Houston American Energy  HUSA $0.63 —
+1.61
$9.88M — $133.59K — $0.6099 — $0.65 — $9.88M — 0 -$0.8 —
Mesa Royalty Trust  MTR $5.07 —
+3.47
$9.45M — $9.39K — $4.7 — $5.11 — $9.45M — 20.28 $0.25 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây