$3.4T
Tổng vốn hoá thị trường
$79.09B
Tổng khối lượng
BTC 62.66%   •   ETH 8.59%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (55)
Tất cả các khối
E&P dầu & khí đốt (55)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $90.17 —
-0.79
$114.74B — $3.83M — $89.81 — $90.95 — $114.74B — 11.42 $7.89 —
Canadian Natural Resources  CNQ $31.45 —
-1.44
$66.14B — $5.84M — $31.2 — $31.96 — $66.14B — 12.14 $2.59 —
EOG Resources  EOG $120.8 —
-0.27
$66.11B — $2.53M — $119.9 — $121.14 — $66.11B — 11.18 $10.8 —
Hess  HES $138.97 —
-0.82
$43.34B — $6.27M — $138.26 — $140.37 — $43.34B — 19.27 $7.21 —
Occidental Petroleum  OXY $42.6 —
-1.3
$42.48B — $9.69M — $42.34 — $43.31 — $42.48B — 17.24 $2.47 —
EQT  EQT $58.31 —
+0.28
$34.91B — $4.4M — $57.61 — $58.55 — $34.91B — 95.59 $0.61 —
Texas Pacific Land  TPL $1,055.44 —
-1.86
$24.26B — $209.75K — $1,042.18 — $1,074.54 — $24.26B — 52.90 $19.95 —
Devon Energy  DVN $32.25 —
-0.71
$20.86B — $4.35M — $32 — $32.51 — $20.86B — 7.34 $4.39 —
Coterra Energy Inc.  CTRA $25.61 —
-1.31
$19.81B — $6.18M — $25.48 — $25.99 — $19.81B — 14.97 $1.71 —
Antero Resources  AR $41.18 —
+0.71
$12.79B — $5.05M — $40.6 — $41.18 — $12.79B — 53.48 $0.77 —
Ovintiv Inc.  OVV $38.41 —
-0.83
$9.98B — $4.53M — $38.07 — $38.76 — $9.98B — 16.27 $2.36 —
Range Resources  RRC $41.21 —
+0.73
$9.85B — $2.25M — $40.6 — $41.24 — $9.85B — 37.12 $1.11 —
Comstock Resources  CRK $28.76 —
+1.27
$8.42B — $5.93M — $28.11 — $28.78 — $8.42B — 0 -$1.13 —
Matador Resources Company  MTDR $48.22 —
-0.78
$6.08B — $1.85M — $47.76 — $48.9 — $6.08B — 6.52 $7.39 —
Vista Energy, S.A.B. de C.V  VIST $48.24 —
-1.49
$5.15B — $479.57K — $47.8 — $48.89 — $5.15B — 10.32 $4.67 —
CNX Resources  CNX $33.79 —
+0.69
$4.89B — $1.78M — $33.36 — $33.93 — $4.89B — 0 -$1.99 —
Magnolia Oil & Gas  MGY $22.94 —
-0.99
$4.46B — $8.26M — $22.74 — $23.16 — $4.46B — 11.35 $2.02 —
California Resources  CRC $45.67 —
-0.02
$4.07B — $2.09M — $45.07 — $45.88 — $4.07B — 7.58 $6.02 —
Gulfport Energy  GPOR $204.6 —
-0.32
$3.65B — $859.52K — $199.69 — $206.12 — $3.65B — 0 -$17.12 —
Murphy Oil  MUR $22.93 —
-0.82
$3.3B — $2.65M — $22.67 — $23.25 — $3.3B — 8.75 $2.62 —
SM Energy Company  SM $25.1 —
-1.34
$2.91B — $2.96M — $24.71 — $25.63 — $2.91B — 3.52 $7.13 —
Northern Oil and Gas  NOG $28.98 —
+0.1
$2.86B — $2.39M — $28.6 — $29.19 — $2.86B — 4.51 $6.42 —
Crescent Energy Company  CRGY $8.95 —
0
$2.85B — $5.86M — $8.89 — $9.13 — $2.85B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.05 —
+1.16
$2.76B — $302.08K — $12.91 — $13.06 — $2.76B — 14.18 $0.92 —
Civitas Resources, Inc.  CIVI $28 —
-1.75
$2.64B — $3.88M — $27.55 — $28.62 — $2.64B — 3.27 $8.56 —
Talos Energy  TALO $8.69 —
+0.93
$1.55B — $7.59M — $8.6 — $8.79 — $1.55B — 39.50 $0.22 —
Kimbell Royalty Partners, LP  KRP $13.9 —
-0.57
$1.5B — $577.35K — $13.83 — $14.12 — $1.5B — 347.50 $0.04 —
Vermilion Energy  VET $7.4 —
-1.2
$1.15B — $812.15K — $7.32 — $7.51 — $1.15B — 0 -$0.15 —
Sabine Royalty Trust  SBR $66.65 —
+1.02
$971.71M — $17.97K — $66.02 — $67.12 — $971.71M — 12.50 $5.33 —
Kosmos Energy  KOS $1.83 —
-2.14
$893.88M — $5.88M — $1.82 — $1.9 — $893.88M — 0 -$0.03 —
Riley Exploration Permian  REPX $26.74 —
-0.26
$590.44M — $349.35K — $26.31 — $27.33 — $590.44M — 5.71 $4.68 —
SandRidge Energy  SD $11.1 —
-0.09
$407.59M — $805.51K — $10.99 — $11.19 — $407.59M — 6.37 $1.74 —
VAALCO Energy  EGY $3.73 —
+1.08
$391.94M — $1.81M — $3.68 — $3.78 — $391.94M — 6.66 $0.56 —
Obsidian Energy Ltd.  OBE $5.49 —
+0.18
$387.15M — $259.94K — $5.42 — $5.56 — $387.15M — 0 -$1.91 —
GeoPark  GPRK $6.71 —
-2.04
$351.53M — $532.82K — $6.69 — $6.87 — $351.53M — 3.64 $1.84 —
San Juan Basin Royalty Trust  SJT $5.81 —
-2.68
$278.25M — $251.2K — $5.77 — $6.1 — $278.25M — 290.50 $0.02 —
W&T Offshore  WTI $1.73 —
0
$255.44M — $4.32M — $1.69 — $1.77 — $255.44M — 0 -$0.72 —
Empire Petroleum  EP $5.52 —
-0.9
$187.82M — $116.68K — $5.27 — $5.58 — $187.82M — 0 -$0.51 —
Gran Tierra Energy  GTE $4.85 —
-2.41
$175.59M — $180.05K — $4.84 — $4.98 — $175.59M — 0 -$0.44 —
Evolution Petroleum  EPM $4.93 —
+2.92
$169.14M — $769.58K — $4.75 — $5.02 — $169.14M — 0 -$0.04 —
PHX Minerals  PHX $4.35 —
0
$164.96M — $392.35K — $4.34 — $4.35 — $164.96M — 22.89 $0.19 —
Ring Energy  REI $0.75 —
-3.43
$160.39M — $25.2M — $0.75 — $0.79 — $160.39M — 2.14 $0.35 —
Amplify Energy  AMPY $3.33 —
-4.31
$134.32M — $1.35M — $3.33 — $3.48 — $134.32M — 8.32 $0.4 —
MV Oil Trust  MVO $5.75 —
-1.54
$66.13M — $53.91K — $5.71 — $5.97 — $66.13M — 4.38 $1.31 —
Permianville Royalty Trust  PVL $1.82 —
-1.89
$61.21M — $26.84K — $1.82 — $1.86 — $61.21M — 20.22 $0.09 —
PEDEVCO  PED $0.67 —
+1.31
$60.95M — $131.54K — $0.65 — $0.68 — $60.95M — 3.51 $0.19 —
Cross Timbers Royalty Trust  CRT $9.84 —
+0.67
$59.01M — $17.38K — $9.76 — $9.94 — $59.01M — 9.93 $0.99 —
PermRock Royalty Trust  PRT $4.24 —
-0.12
$51.64M — $19.4K — $4.23 — $4.28 — $51.64M — 9.42 $0.45 —
VOC Energy Trust  VOC $2.76 —
-2.13
$47.94M — $87.24K — $2.76 — $2.82 — $47.94M — 4.45 $0.62 —
North European Oil Royalty Trust  NRT $5.02 —
-0.79
$46.5M — $23.63K — $5 — $5.17 — $46.5M — 8.50 $0.59 —
Indonesia Energy  INDO $3.12 —
+1.96
$45.27M — $1.35M — $2.99 — $3.24 — $45.27M — 0 -$0.55 —
Battalion Oil  BATL $1.41 —
-6
$23.2M — $164.39K — $1.41 — $1.53 — $23.2M — 0 -$2.01 —
Houston American Energy  HUSA $12.02 —
-7.89
$22.74M — $451.63K — $11.85 — $12.93 — $22.74M — 0 -$8 —
CKX Lands  CKX $10.53 —
-1.39
$21.62M — $19.44K — $10.53 — $11.17 — $21.62M — 27.71 $0.38 —
Mexco Energy  MXC $9.12 —
-3.18
$19.27M — $7.78K — $9 — $9.25 — $19.27M — 14.47 $0.63 —
Barnwell Industries  BRN $1.18 —
-2.48
$11.86M — $30.24K — $1.18 — $1.23 — $11.86M — 0 -$0.71 —
Mesa Royalty Trust  MTR $5.28 —
-1.49
$9.99M — $32.43K — $5.21 — $5.5 — $9.99M — 22.95 $0.23 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây