$3.42T
Tổng vốn hoá thị trường
$69.11B
Tổng khối lượng
BTC 61.58%   •   ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (54)
Tất cả các khối
E&P dầu & khí đốt (54)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $87.22 —
+2.19
$110.11B — $4.19M — $86.73 — $87.79 — $110.11B — 11.05 $7.89 —
Canadian Natural Resources  CNQ $31.58 —
+1.9
$66.23B — $3.77M — $31.13 — $31.81 — $66.23B — 12.14 $2.6 —
EOG Resources  EOG $114.05 —
+2.72
$62.25B — $2.38M — $112.69 — $114.66 — $62.25B — 10.56 $10.8 —
Hess  HES $136.13 —
+2.31
$42.1B — $1.81M — $133.98 — $136.62 — $42.1B — 18.88 $7.21 —
Occidental Petroleum  OXY $42.54 —
+1.72
$41.87B — $5.55M — $42.2 — $42.84 — $41.87B — 17.22 $2.47 —
EQT  EQT $56.39 —
+1.92
$33.76B — $3.23M — $55.33 — $56.72 — $33.76B — 92.44 $0.61 —
Texas Pacific Land  TPL $1,113.26 —
+1.85
$25.59B — $109.19K — $1,102.5 — $1,136.63 — $25.59B — 55.55 $20.04 —
Devon Energy  DVN $32.29 —
+2.77
$20.73B — $5.81M — $31.82 — $32.43 — $20.73B — 7.35 $4.39 —
Coterra Energy Inc.  CTRA $25.58 —
+3.02
$19.52B — $3.71M — $24.98 — $25.67 — $19.52B — 14.95 $1.71 —
Antero Resources  AR $38.65 —
+3.93
$12B — $3.95M — $37.36 — $38.9 — $12B — 50.19 $0.77 —
Ovintiv Inc.  OVV $38.18 —
+3.02
$9.92B — $2.45M — $37.37 — $38.42 — $9.92B — 16.17 $2.36 —
Range Resources  RRC $38.39 —
+2.65
$9.17B — $1.78M — $37.49 — $38.65 — $9.17B — 34.58 $1.11 —
Comstock Resources  CRK $24.46 —
+0.95
$7.16B — $2.12M — $24.12 — $25.05 — $7.16B — 0 -$1.13 —
Matador Resources Company  MTDR $45.79 —
+2.28
$5.73B — $1.02M — $45.4 — $46.41 — $5.73B — 6.14 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $50.01 —
+2.9
$5.27B — $466.71K — $48.55 — $50.27 — $5.27B — 10.70 $4.67 —
CNX Resources  CNX $31.48 —
+1.03
$4.56B — $1.19M — $31.27 — $31.69 — $4.56B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $22.75 —
+2.85
$4.38B — $1.36M — $22.31 — $22.92 — $4.38B — 11.26 $2.02 —
California Resources  CRC $44.64 —
+1.48
$3.98B — $691.07K — $44.26 — $45.17 — $3.98B — 7.41 $6.02 —
Gulfport Energy  GPOR $191.02 —
+1.31
$3.39B — $95.35K — $189.33 — $191.91 — $3.39B — 0 -$17.17 —
Murphy Oil  MUR $22.5 —
+4.46
$3.21B — $1.88M — $21.93 — $22.71 — $3.21B — 8.58 $2.62 —
Black Stone Minerals, L.P  BSM $13.67 —
+0.89
$2.89B — $281.6K — $13.53 — $13.72 — $2.89B — 14.85 $0.92 —
Crescent Energy Company  CRGY $9.03 —
+4.15
$2.87B — $2M — $8.82 — $9.15 — $2.87B — 0 -$0.64 —
SM Energy Company  SM $24.92 —
+3.79
$2.85B — $1.2M — $24.42 — $25.11 — $2.85B — 3.49 $7.13 —
Northern Oil and Gas  NOG $28.75 —
+3.42
$2.84B — $1.28M — $28.4 — $28.94 — $2.84B — 4.47 $6.42 —
Civitas Resources, Inc.  CIVI $28.56 —
+4.01
$2.64B — $1.32M — $27.86 — $28.99 — $2.64B — 3.27 $8.71 —
Kimbell Royalty Partners, LP  KRP $13.44 —
+2.44
$1.45B — $438.9K — $13.21 — $13.46 — $1.45B — 336.00 $0.04 —
Talos Energy  TALO $8.02 —
+1.78
$1.43B — $5M — $7.9 — $8.15 — $1.43B — 36.45 $0.22 —
Vermilion Energy  VET $7.2 —
+3.3
$1.11B — $2.41M — $7.02 — $7.28 — $1.11B — 0 -$0.15 —
Sabine Royalty Trust  SBR $67 —
+0.28
$976.81M — $16K — $66.75 — $67.38 — $976.81M — 12.57 $5.33 —
Kosmos Energy  KOS $1.9 —
+7.95
$908.22M — $10.27M — $1.8 — $1.97 — $908.22M — 0 -$0.03 —
Riley Exploration Permian  REPX $27.1 —
+2.38
$596.82M — $181.95K — $26.21 — $27.51 — $596.82M — 5.79 $4.68 —
SandRidge Energy  SD $10.64 —
+2.5
$390.35M — $243.99K — $10.53 — $10.66 — $390.35M — 6.11 $1.74 —
Obsidian Energy Ltd.  OBE $5.28 —
+2.72
$372.34M — $351.51K — $5.08 — $5.31 — $372.34M — 0 -$1.92 —
VAALCO Energy  EGY $3.44 —
+2.38
$361.47M — $897.2K — $3.4 — $3.52 — $361.47M — 6.14 $0.56 —
GeoPark  GPRK $6.99 —
+3.56
$358.71M — $671.85K — $6.83 — $7.06 — $358.71M — 3.65 $1.91 —
San Juan Basin Royalty Trust  SJT $6.38 —
-0.16
$297.36M — $135.73K — $6.38 — $6.66 — $297.36M — 319.00 $0.02 —
W&T Offshore  WTI $1.68 —
+5
$248.06M — $1.04M — $1.6 — $1.68 — $248.06M — 0 -$0.72 —
Empire Petroleum  EP $5.19 —
+5.7
$175.01M — $16.4K — $5.07 — $5.27 — $175.01M — 0 -$0.51 —
Gran Tierra Energy  GTE $4.75 —
0
$167.81M — $183.28K — $4.73 — $4.87 — $167.81M — 0 -$0.44 —
Evolution Petroleum  EPM $4.79 —
+1.7
$164.33M — $190K — $4.77 — $4.84 — $164.33M — 0 -$0.04 —
PHX Minerals  PHX $4.31 —
-0.23
$163.45M — $533.74K — $4.31 — $4.33 — $163.45M — 22.68 $0.19 —
Ring Energy  REI $0.77 —
+4.62
$159.48M — $1.84M — $0.75 — $0.78 — $159.48M — 2.14 $0.36 —
Amplify Energy  AMPY $3.25 —
0
$131.09M — $474.49K — $3.24 — $3.45 — $131.09M — 8.12 $0.4 —
MV Oil Trust  MVO $5.73 —
+2.69
$65.9M — $35.63K — $5.63 — $5.81 — $65.9M — 4.37 $1.31 —
PEDEVCO  PED $0.64 —
-1.02
$58.77M — $29.47K — $0.64 — $0.65 — $58.77M — 3.38 $0.19 —
Cross Timbers Royalty Trust  CRT $9.75 —
0
$58.5M — $8.16K — $9.75 — $9.85 — $58.5M — 9.84 $0.99 —
Permianville Royalty Trust  PVL $1.76 —
+0.97
$58.08M — $511.34K — $1.73 — $1.86 — $58.08M — 19.55 $0.09 —
PermRock Royalty Trust  PRT $3.96 —
+1.54
$48.18M — $21.46K — $3.88 — $3.98 — $48.18M — 8.80 $0.45 —
North European Oil Royalty Trust  NRT $5.19 —
-0.19
$47.7M — $23.54K — $5.14 — $5.25 — $47.7M — 8.79 $0.59 —
VOC Energy Trust  VOC $2.75 —
0
$46.75M — $112.63K — $2.74 — $2.78 — $46.75M — 4.36 $0.63 —
Indonesia Energy  INDO $2.57 —
+3.63
$35.75M — $234.76K — $2.45 — $2.65 — $35.75M — 0 -$0.55 —
Battalion Oil  BATL $1.34 —
+1.03
$22.05M — $5.3K — $1.28 — $1.38 — $22.05M — 0 -$2.01 —
CKX Lands  CKX $10.73 —
-4.03
$22.03M — $12.61K — $10.47 — $10.75 — $22.03M — 28.23 $0.38 —
Mexco Energy  MXC $6.97 —
+3.26
$14.26M — $817 — $6.94 — $6.97 — $14.26M — 11.06 $0.63 —
Barnwell Industries  BRN $1.25 —
+5
$12.56M — $1.49K — $1.2 — $1.25 — $12.56M — 0 -$0.71 —
Houston American Energy  HUSA $0.4899 —
+1.63
$7.65M — $340.6K — $0.4699 — $0.51 — $7.65M — 0 -$8 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
Mesa Royalty Trust  MTR $5.1 —
+1.58
$9.5M — $1.52K — $5.09 — $5.1 — $9.5M — 22.17 $0.23 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây