$3.44T
Tổng vốn hoá thị trường
$93.26B
Tổng khối lượng
BTC 60.86%   •   ETH 9.31%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altria  MO $59.77 —
-1
$100.67B — $2.44M — $59.51 — $60.41 — $100.67B — 10.02 $5.96 —
Sea  SE $169.32 —
+2.13
$100.24B — $1.76M — $166.1 — $170 — $100.24B — 118.40 $1.43 —
RELX  RELX $54.51 —
+0.82
$100.09B — $1.16M — $54.09 — $54.6 — $100.09B — 39.21 $1.39 —
Welltower  WELL $152.58 —
+0.2
$99.78B — $844.5K — $150.34 — $152.65 — $99.78B — 86.20 $1.77 —
Sumitomo Mitsui Financial  SMFG $15.33 —
-0.13
$98.87B — $776.07K — $15.27 — $15.4 — $98.87B — 12.16 $1.26 —
Bristol-Myers Squibb Company  BMY $48.44 —
+0.72
$98.57B — $4.08M — $48.17 — $48.85 — $98.57B — 18.07 $2.68 —
The Southern Company  SO $89.31 —
-0.34
$98.25B — $2.03M — $88.48 — $89.6 — $98.25B — 21.41 $4.17 —
Trane  TT $434.42 —
+0.33
$96.88B — $259.28K — $432.49 — $435.73 — $96.88B — 35.72 $12.16 —
Waste Management  WM $239.85 —
-0.19
$96.52B — $372.46K — $238.6 — $240.45 — $96.52B — 36.17 $6.63 —
Rio Tinto  RIO $58.82 —
-0.05
$95.74B — $1.24M — $58.76 — $59.33 — $95.74B — 8.31 $7.07 —
HCA Healthcare  HCA $385.38 —
+0.58
$92.71B — $275.63K — $382.27 — $385.99 — $92.71B — 17.11 $22.52 —
NIKE  NKE $62.77 —
+0.66
$92.65B — $4.23M — $62.27 — $63.04 — $92.65B — 20.85 $3.01 —
Brookfield Asset Management  BAM $56.62 —
+0.34
$91.37B — $389.11K — $56.25 — $56.78 — $91.37B — 41.63 $1.36 —
Duke Energy  DUK $117.3 —
+0.49
$91.17B — $1.2M — $115.62 — $117.3 — $91.17B — 19.48 $6.02 —
Fiserv  FI $163.54 —
+0.89
$90.67B — $1.57M — $161.97 — $163.94 — $90.67B — 28.89 $5.66 —
The Sherwin-Williams Company  SHW $360.81 —
+0.87
$90.42B — $192.26K — $355.87 — $361.14 — $90.42B — 34.07 $10.59 —
McKesson  MCK $714.92 —
-0.03
$89.36B — $163.18K — $709.87 — $715.93 — $89.36B — 27.77 $25.74 —
Moody's  MCO $486.12 —
+0.85
$87.47B — $185.14K — $481.41 — $487.72 — $87.47B — 42.01 $11.57 —
Arthur J. Gallagher &  AJG $341.32 —
-1.13
$87.4B — $448.4K — $337.37 — $346.01 — $87.4B — 52.59 $6.49 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.97 —
-0.23
$86.58B — $875.16K — $14.83 — $15.01 — $86.58B — 7.44 $2.01 —
Ferrari  RACE $480.19 —
+0.92
$85.57B — $171.44K — $477.43 — $481.28 — $85.57B — 48.06 $9.99 —
U.S. Bancorp  USB-PH $20.75 —
+0.97
$85.43B — $20.91K — $20.6 — $20.84 — $85.43B — 4.47 $4.64 —
Parker-Hannifin  PH $667.48 —
+0.5
$85.29B — $116.99K — $664.87 — $668.75 — $85.29B — 25.68 $25.99 —
GSK plc  GSK $40.93 —
+1.14
$83.8B — $1.52M — $40.55 — $40.93 — $83.8B — 19.86 $2.06 —
United Parcel Service  UPS $98.47 —
+0.46
$83.38B — $1.5M — $97.8 — $98.58 — $83.38B — 14.37 $6.85 —
The Cigna  CI $311.39 —
-0.11
$83.19B — $247.31K — $310.83 — $312.8 — $83.19B — 17.34 $17.95 —
TransDigm Group Incorporated  TDG $1,459.99 —
+0.27
$82B — $67.02K — $1,453.96 — $1,465 — $82B — 49.15 $29.7 —
CVS Health  CVS $63.95 —
+0.57
$80.9B — $1.84M — $63.6 — $64.26 — $80.9B — 15.26 $4.19 —
Aon  AON $373.8 —
-0.19
$80.72B — $241.39K — $370.58 — $376.17 — $80.72B — 32.30 $11.57 —
Republic Services  RSG $254.79 —
-0.67
$79.62B — $412.85K — $253.66 — $256.85 — $79.62B — 38.37 $6.64 —
3M Company  MMM $147.3 —
-0.56
$79.27B — $783.28K — $147.2 — $148.95 — $79.27B — 18.34 $8.03 —
The Goldman Sachs Group, Inc.  GS-PA $21.31 —
+0.57
$78.54B — $22.47K — $21.27 — $21.4 — $78.54B — 0.41 $51.53 —
Bank of Montreal  BMO $108.11 —
+0.3
$78.13B — $139.61K — $107.66 — $108.54 — $78.13B — 13.77 $7.85 —
Morgan Stanley  MS-PA $22.18 —
-0.04
$78.11B — $22.41K — $22.17 — $22.34 — $78.11B — 2.82 $7.86 —
Canadian Pacific Kansas City  CP $82.62 —
+0.51
$76.89B — $893.61K — $82.04 — $82.71 — $76.89B — 27.53 $3 —
Dell  DELL $112.24 —
+0.29
$76.71B — $2.37M — $111.3 — $114.25 — $76.71B — 17.45 $6.43 —
Southern Copper  SCCO $94.29 —
+1.96
$75.82B — $417.96K — $92.6 — $94.36 — $75.82B — 20.95 $4.5 —
Ecolab  ECL $267.12 —
+0.63
$75.73B — $288.32K — $264.63 — $267.27 — $75.73B — 36.34 $7.35 —
Zoetis  ZTS $169.92 —
-0.39
$75.65B — $792.73K — $169.29 — $171.26 — $75.65B — 30.50 $5.57 —
BP p.l.c  BP $28.95 —
-2.06
$75.26B — $4.87M — $28.83 — $29.59 — $75.26B — 0 -$0.41 —
Apollo Global Management  APO $131.37 —
+0.18
$75.08B — $759.66K — $131.16 — $132.8 — $75.08B — 22.92 $5.73 —
The Goldman Sachs Group, Inc.  GS-PD $21.14 —
+0.19
$75.02B — $32.04K — $21.11 — $21.2 — $75.02B — 0.41 $51.53 —
Infosys  INFY $17.94 —
-0.55
$74.48B — $2.66M — $17.92 — $18.08 — $74.48B — 23.59 $0.76 —
General Dynamics  GD $276.56 —
+0.21
$74.23B — $207.46K — $275.68 — $277.1 — $74.23B — 19.19 $14.41 —
The Williams Companies  WMB $60.52 —
-0.92
$73.9B — $3.33M — $59.88 — $61.22 — $73.9B — 32.53 $1.86 —
Colgate-Palmolive Company  CL $91.13 —
+0.59
$73.85B — $982.22K — $89.96 — $91.17 — $73.85B — 25.81 $3.53 —
Illinois Tool Works  ITW $246.9 —
+0.67
$72.43B — $292.92K — $244.99 — $247.14 — $72.43B — 21.73 $11.36 —
Royal Caribbean Cruises  RCL $266.55 —
+0.23
$72.38B — $477.61K — $263.22 — $268.79 — $72.38B — 21.67 $12.3 —
U.S. Bancorp  USB-PP $22.87 —
+0.66
$71.75B — $13.62K — $22.75 — $22.9 — $71.75B — 4.93 $4.64 —
Northrop Grumman  NOC $492.84 —
+0.9
$70.93B — $321.73K — $488.18 — $494.75 — $70.93B — 19.44 $25.34 —
Snowflake  SNOW $211.89 —
+1.3
$70.7B — $3.09M — $209.02 — $214.83 — $70.7B — 0 -$4.2 —
Motorola  MSI $422.65 —
+0.1
$70.55B — $146.08K — $420.55 — $424.52 — $70.55B — 35.25 $11.99 —
Chipotle Mexican Grill  CMG $52.09 —
+4.02
$70.22B — $9.74M — $50.07 — $52.39 — $70.22B — 46.12 $1.13 —
Howmet Aerospace  HWM $173.94 —
+0.79
$70.21B — $531.35K — $172.76 — $174.74 — $70.21B — 56.84 $3.06 —
National Grid  NGG $71.56 —
+0.34
$70.15B — $1.49M — $71.06 — $71.58 — $70.15B — 17.80 $4.02 —
Mizuho Financial  MFG $5.55 —
+0.36
$69.65B — $733.17K — $5.52 — $5.56 — $69.65B — 11.32 $0.49 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.22 —
-1.51
$69.49B — $14.32M — $11.18 — $11.59 — $69.49B — 8.36 $1.34 —
The PNC Financial Services  PNC $175.64 —
-0.35
$69.48B — $479.72K — $175.19 — $177.65 — $69.48B — 12.40 $14.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.48 —
-1.57
$69.32B — $3.37M — $10.46 — $10.82 — $69.32B — 7.82 $1.34 —
U.S. Bancorp  USB $44.05 —
-0.75
$68.62B — $3.03M — $43.96 — $44.73 — $68.62B — 10.90 $4.04 —
Emerson Electric  EMR $121.56 —
+0.95
$68.38B — $930.26K — $120.47 — $121.59 — $68.38B — 35.13 $3.46 —
Johnson Controls  JCI $102.71 —
+1.51
$67.59B — $1.34M — $101.23 — $102.74 — $67.59B — 31.03 $3.31 —
Enterprise Products Partners L.P  EPD $31.1 —
-1.21
$67.44B — $2.49M — $30.52 — $31.65 — $67.44B — 11.64 $2.67 —
Canadian National Railway Company  CNI $106.29 —
+0.34
$66.8B — $265.7K — $105.9 — $106.59 — $66.8B — 20.43 $5.2 —
The Bank of Nova Scotia  BNS $53.58 —
+0.48
$66.77B — $438.86K — $53.19 — $53.58 — $66.77B — 15.39 $3.48 —
Morgan Stanley  MS-PI $24.85 —
+0.92
$66.27B — $31.23K — $24.7 — $24.85 — $66.27B — 3.16 $7.86 —
Itaú Unibanco Holding  ITUB $6.56 —
-0.61
$65.84B — $16.35M — $6.53 — $6.64 — $65.84B — 9.63 $0.68 —
Morgan Stanley  MS-PF $25.35 —
+0.32
$65.56B — $8.48K — $25.32 — $25.36 — $65.56B — 3.22 $7.86 —
Equinor ASA  EQNR $24.08 —
-0.8
$65.47B — $1.59M — $24.01 — $24.59 — $65.47B — 7.61 $3.16 —
Morgan Stanley  MS-PE $25.47 —
-0.08
$64.61B — $14.34K — $25.47 — $25.55 — $64.61B — 3.24 $7.86 —
Canadian Natural Resources  CNQ $30.84 —
-1.91
$64.58B — $2.83M — $30.79 — $31.77 — $64.58B — 11.90 $2.59 —
ING Groep  ING $21.12 —
+0.24
$63.63B — $743.95K — $21.03 — $21.21 — $63.63B — 9.34 $2.26 —
The Bank of New York Mellon  BK $88.82 —
-0.6
$63.54B — $1.6M — $88.49 — $89.66 — $63.54B — 14.48 $6.13 —
Canadian Imperial Bank of Commerce  CM $67.94 —
+0.32
$63.53B — $315.06K — $67.42 — $68.07 — $63.53B — 11.71 $5.8 —
Barclays PLC  BCS $17.79 —
-1
$63.17B — $11.12M — $17.75 — $17.91 — $63.17B — 8.76 $2.03 —
Morgan Stanley  MS-PK $23.2 —
+0.56
$63.06B — $21.54K — $23.12 — $23.22 — $63.06B — 2.95 $7.86 —
Lloyds Banking Group plc  LYG $4.21 —
+0.24
$63.02B — $11.12M — $4.2 — $4.24 — $63.02B — 12.74 $0.33 —
Air Products and Chemicals  APD $281.85 —
-0.51
$62.72B — $598.36K — $280.62 — $284.88 — $62.72B — 40.61 $6.94 —
Kinder Morgan  KMI $28.14 —
-1.51
$62.54B — $5.23M — $27.93 — $28.67 — $62.54B — 24.25 $1.16 —
AutoZone  AZO $3,731.83 —
-0.44
$62.41B — $33.46K — $3,699.37 — $3,731.83 — $62.41B — 25.27 $147.67 —
The Travelers Companies  TRV $274.92 —
-0.41
$62.29B — $219.01K — $274 — $276.15 — $62.29B — 14.97 $18.36 —
Agnico Eagle Mines  AEM $123.56 —
+0.85
$62.23B — $907.47K — $122.36 — $123.79 — $62.23B — 26.28 $4.7 —
Roblox  RBLX $91.13 —
+1.33
$61.81B — $2.29M — $89.61 — $91.24 — $61.81B — 0 -$1.33 —
CRH  CRH $91.59 —
+0.54
$61.78B — $1.16M — $91.04 — $91.79 — $61.78B — 19.44 $4.71 —
Newmont  NEM $55.44 —
+0.17
$61.7B — $3.51M — $55.09 — $55.73 — $61.7B — 12.62 $4.39 —
Diageo  DEO $110.72 —
+2.86
$61.51B — $474.27K — $109.82 — $110.85 — $61.51B — 17.13 $6.46 —
Carrier Global  CARR $71.53 —
+1
$61.32B — $1.01M — $71.03 — $71.68 — $61.32B — 47.68 $1.5 —
Duke Energy Corporation  DUK-PA $24.79 —
-0.04
$61.11B — $31.34K — $24.76 — $24.85 — $61.11B — 5.20 $4.76 —
Simon Property  SPG $161.72 —
-0.04
$60.99B — $352.76K — $160.39 — $162.45 — $60.99B — 25.75 $6.28 —
EOG Resources  EOG $111.21 —
-1.4
$60.7B — $1.42M — $110.87 — $114.53 — $60.7B — 10.29 $10.8 —
Energy Transfer LP  ET $17.6 —
-1.7
$60.38B — $12.38M — $17.42 — $18.23 — $60.38B — 13.32 $1.32 —
Digital Realty Trust  DLR $175.6 —
+1.03
$60.26B — $569.86K — $173.01 — $175.68 — $60.26B — 165.66 $1.06 —
Cloudflare  NET $171.63 —
-0.55
$59.49B — $899.37K — $171.26 — $174.49 — $59.49B — 0 -$0.24 —
Hilton Worldwide  HLT $250 —
-0.43
$59.43B — $357.03K — $249.24 — $252.13 — $59.43B — 39.49 $6.33 —
Vistra Corp.  VST $174.02 —
-1.14
$59.05B — $2.44M — $173.23 — $177.39 — $59.05B — 27.53 $6.32 —
Freeport-McMoRan  FCX $40.96 —
+1.76
$58.83B — $4.62M — $40.37 — $41.14 — $58.83B — 33.57 $1.22 —
NatWest  NWG $14.47 —
-0.19
$58.36B — $2.54M — $14.43 — $14.55 — $58.36B — 9.39 $1.54 —
Nu  NU $11.91 —
-0.71
$57.43B — $14.98M — $11.88 — $12.14 — $57.43B — 27.05 $0.44 —
Cencora  COR $291.6 —
+0.05
$56.52B — $272.76K — $289.6 — $292.35 — $56.52B — 33.78 $8.63 —
Aflac Incorporated  AFL $103.73 —
-0.34
$56.08B — $442.38K — $103.46 — $104.36 — $56.08B — 16.13 $6.43 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây