$3.43T
Tổng vốn hoá thị trường
$45.54B
Tổng khối lượng
BTC 62.51%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
REIT - Thế chấp (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.2
0
$13.68B $6.37K $25.2 $25.27 $13.68B 14.25 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.44
+0.2
$13.27B $26.42K $25.37 $25.47 $13.27B 14.38 $1.77
Annaly Capital Management  NLY $19.41
-0.26
$11.74B $8.4M $19.26 $19.58 $11.74B 21.09 $0.92
Starwood Property Trust  STWD $20.4
-0.05
$7.12B $2.54M $20.3 $20.49 $7.12B 21.70 $0.94
Two Harbors Investment Corp.  TWO-PC $23.78
+0.12
$3.58B $14.71K $23.73 $23.88 $3.58B 6.51 $3.65
Chimera Investment Corporation  CIM-PB $24.76
-0.64
$3.44B $11.41K $24.75 $24.9 $3.44B 33.77 $0.73
Chimera Investment Corporation  CIM-PD $24.52
+0.33
$3.43B $9.93K $24.45 $24.55 $3.43B 33.45 $0.73
Blackstone Mortgage Trust  BXMT $19.73
-0.3
$3.39B $2.98M $19.57 $19.95 $3.39B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.79
-0.48
$3.24B $17.22K $22.7 $22.9 $3.24B 31.09 $0.73
Chimera Investment Corporation  CIM-PA $22.05
+0.09
$3.05B $7.68K $21.9 $22.05 $3.05B 30.08 $0.73
MFA Financial, Inc.  MFA-PB $20.57
0
$2.66B $11.22K $20.45 $20.59 $2.66B 17.73 $1.16
Arbor Realty Trust  ABR $10.56
-1.68
$2.03B $3.78M $10.5 $10.79 $2.03B 10.25 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.5
+0.04
$1.9B $10.56K $23.5 $23.68 $1.9B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.49
-0.04
$1.5B $7.18K $23.41 $23.75 $1.5B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.51
-0.21
$1.49B $9.43K $23.51 $23.69 $1.49B 0 -$0.73
Ladder Capital Corp  LADR $10.87
+0.18
$1.39B $1.53M $10.83 $10.93 $1.39B 13.25 $0.82
Apollo Commercial Real Estate Finance  ARI $9.81
-0.41
$1.36B $3.58M $9.71 $9.88 $1.36B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.58
-0.66
$1.36B $5.81M $16.43 $16.78 $1.36B 0 -$0.43
Dynex Capital  DX $12.12
-0.66
$1.3B $6.22M $12.04 $12.26 $1.3B 15.34 $0.79
Ellington Financial  EFC $12.98
-1.22
$1.23B $1.25M $12.98 $13.19 $1.23B 9.33 $1.39
Chimera Inv  CIM $14.06
-0.21
$1.14B $714.6K $13.93 $14.16 $1.14B 9.31 $1.51
PennyMac Mortgage Investment Trust  PMT $12.75
-1.09
$1.11B $746.37K $12.66 $12.92 $1.11B 13.70 $0.93
Two Harbors Inv  TWO $10.62
-0.75
$1.1B $3.43M $10.54 $10.8 $1.1B 0 -$0.33
MFA Financial  MFA $9.64
-0.21
$989.57M $1.6M $9.59 $9.73 $989.57M 9.73 $0.99
Franklin BSP Realty Trust  FBRT $11.03
-0.36
$906.83M $1.26M $10.98 $11.12 $906.83M 16.46 $0.67
Orchid Island Capital  ORC $7.03
-0.85
$852.11M $4.97M $7 $7.13 $852.11M 19.00 $0.37
Redwood Trust  RWT $5.83
+0.17
$776.08M $2.11M $5.78 $5.91 $776.08M 27.76 $0.21
Ready Capital  RC $4.5
-1.53
$771.27M $2.43M $4.48 $4.63 $771.27M 0 -$1.61
TPG RE Finance Trust  TRTX $7.68
-1.16
$613.3M $1.96M $7.63 $7.81 $613.3M 10.97 $0.7
KKR Real Estate Finance Trust  KREF $9.01
-0.55
$610.93M $1.28M $8.92 $9.1 $610.93M 53.00 $0.17
Invesco Mortgage Capital  IVR $7.82
-0.38
$515.67M $871.01K $7.78 $7.92 $515.67M 18.61 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $20.8
+0.43
$424.1M $3.91K $20.75 $20.81 $424.1M 13.21 $1.57
Claros Mortgage Trust  CMTG $2.89
-5.25
$404M $1.86M $2.84 $3.05 $404M 0 -$1.77
NexPoint Real Estate Finance  NREF $14.17
+3.36
$322.4M $176.66K $13.66 $14.17 $322.4M 5.55 $2.55
Ares Commercial Real Estate  ACRE $4.93
-1.4
$271.18M $503.5K $4.86 $5.04 $271.18M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.95
+1.66
$235.93M $697.21K $7.78 $7.95 $235.93M 8.93 $0.89
Angel Oak Mortgage REIT  AOMR $9.39
+0.75
$220.67M $127.92K $9.28 $9.4 $220.67M 6.13 $1.53
Ellington Credit Company  EARN $5.78
+0.52
$217.09M $432.41K $5.74 $5.8 $217.09M 20.64 $0.28
ACRES Commercial Realty  ACR $17.64
+2.32
$130.43M $816.38K $17.22 $17.79 $130.43M 62.99 $0.28
Lument Finance Trust  LFT $2.3
+2.22
$120.35M $4.99M $2.25 $2.33 $120.35M 11.50 $0.2
Granite Point Mortgage Trust  GPMT $2.46
-6.11
$119.08M $7.75M $2.46 $2.65 $119.08M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $3.03
+1.68
$100.78M $801.06K $2.98 $3.03 $100.78M 0 -$0.54
Sachem Capital  SACH $1.18
+7.27
$55.83M $225.01K $1.1 $1.2 $55.83M 0 -$1.01
ACRES Commercial Realty  ACR-PC $25.35
+0.12
$0 $4.52K $25.34 $25.35 $0 49.99 $0.51
Arbor Realty Trust  ABR-PF $20.36
-0.22
$0 $87.66K $20.3 $20.41 $0 9.63 $2.11
Dynex Capital  DX-PC $25.79
+0.27
$0 $14.11K $25.74 $25.8 $0 9.69 $2.66
MFA Financial  MFA-PC $23.8
-0.5
$0 $6.31K $23.8 $23.92 $0 20.51 $1.16
ACRES Commercial Realty  ACR-PD $22.43
-0.07
$0 $6.72K $22.31 $22.49 $0 44.23 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.38
+0.16
$0 $21.47K $25.28 $25.47 $0 14.35 $1.77
TPG RE Finance Trust  TRTX-PC $17.59
+0.23
$0 $4.33K $17.55 $17.64 $0 21.42 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.84
+0.09
$0 $1.42K $24.8 $24.88 $0 15.78 $1.57
Ellington Financial Inc.  EFC-PA $25.34
+0.4
$0 $157.05K $25.25 $25.36 $0 16.98 $1.49
Arbor Realty Trust  ABR-PD $17.61
-0.03
$0 $3.57K $17.5 $17.61 $0 8.33 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.01
-0.63
$0 $7.01K $19 $19.13 $0 0 -$0.73
Ready Capital  RC-PE $15.78
-0.09
$0 $8.63K $15.75 $15.85 $0 7.14 $2.21
Ellington Financial  EFC-PB $22.87
-0.17
$0 $7.38K $22.82 $23.02 $0 15.32 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.6
<0.01
$0 $4.8K $18.55 $18.64 $0 27.88 $0.67
Arbor Realty Trust  ABR-PE $17.32
+0.4
$0 $2.33K $17.27 $17.41 $0 8.20 $2.11
ARMOUR Residential REIT  ARR-PC $20.86
+0.11
$0 $11.5K $20.82 $20.92 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $21
+0.72
$0 $21.12K $20.43 $21 $0 9.84 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $21.23
+0.14
$437.78M $8.8K $21.08 $21.23 $437.78M 13.48 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.28
+1.29
$305.01M $820 $24.28 $24.31 $305.01M 44.06 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.05
+0.49
$226.11M $1.86K $21 $21.25 $226.11M 38.20 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $23.16
+0.78
$0 $263 $23.16 $23.16 $0 6.62 $3.49
Lument Finance Trust  LFT-PA $21.8
+0.6
$0 $1.06K $21.8 $21.8 $0 95.19 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.31
-0.16
$0 $2.41K $18.31 $18.38 $0 26.84 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây