$3.44T
Tổng vốn hoá thị trường
$62.95B
Tổng khối lượng
BTC 61.40%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
REIT - Thế chấp (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.44
+0.12
$13.26B $20.87K $24.38 $24.54 $13.26B 13.82 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.21
+0.08
$13.15B $43.61K $25.12 $25.24 $13.15B 14.25 $1.77
Annaly Capital Management  NLY $19.06
+0.95
$11.53B $4.02M $18.91 $19.08 $11.53B 20.71 $0.92
Starwood Property Trust  STWD $20.2
+0.75
$7.05B $1.81M $20.1 $20.26 $7.05B 21.48 $0.94
Two Harbors Investment Corp.  TWO-PC $23.75
-0.04
$3.58B $14.51K $23.71 $23.83 $3.58B 6.50 $3.65
Chimera Investment Corporation  CIM-PB $24.11
-0.37
$3.35B $24.22K $24.08 $24.33 $3.35B 32.89 $0.73
Chimera Investment Corporation  CIM-PD $23.9
-0.5
$3.35B $15.01K $23.86 $24.09 $3.35B 32.60 $0.73
Blackstone Mortgage Trust  BXMT $19.01
+1.01
$3.26B $736.6K $18.87 $19.07 $3.26B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.45
-0.09
$3.19B $16.97K $22.45 $22.62 $3.19B 30.62 $0.73
Chimera Investment Corporation  CIM-PA $21.21
-0.98
$2.93B $4.33K $21.2 $21.54 $2.93B 28.93 $0.73
MFA Financial, Inc.  MFA-PB $20.64
-0.39
$2.67B $22.64K $20.47 $20.75 $2.67B 17.79 $1.16
Arbor Realty Trust  ABR $10.26
+3.53
$1.97B $4.97M $9.92 $10.35 $1.97B 9.96 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.65
0
$1.91B $13.06K $23.45 $24.49 $1.91B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.77
-0.19
$1.52B $2.49K $23.68 $23.98 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.88
+0.13
$1.52B $3.11K $23.45 $23.99 $1.52B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.95
+1.12
$1.38B $626.78K $9.87 $9.95 $1.38B 0 -$0.05
Ladder Capital Corp  LADR $10.64
+1.14
$1.36B $407.57K $10.53 $10.65 $1.36B 12.97 $0.82
ARMOUR Residential REIT, Inc.  ARR $16.54
+0.06
$1.35B $1.56M $16.52 $16.66 $1.35B 0 -$0.43
Dynex Capital  DX $12.16
+0.5
$1.3B $2.28M $12.11 $12.2 $1.3B 15.39 $0.79
Ellington Financial  EFC $12.69
+0.95
$1.2B $506.24K $12.6 $12.72 $1.2B 9.12 $1.39
Two Harbors Inv  TWO $10.66
+0.19
$1.11B $1.02M $10.53 $10.79 $1.11B 0 -$0.33
Chimera Inv  CIM $13.59
+0.3
$1.1B $374.78K $13.51 $13.73 $1.1B 9.00 $1.51
PennyMac Mortgage Investment Trust  PMT $12.43
+0.57
$1.08B $506.99K $12.31 $12.48 $1.08B 13.36 $0.93
MFA Financial  MFA $9.53
+0.53
$978.28M $889.56K $9.46 $9.61 $978.28M 9.62 $0.99
Franklin BSP Realty Trust  FBRT $11.1
+1.65
$912.58M $268.49K $10.98 $11.11 $912.58M 16.56 $0.67
Orchid Island Capital  ORC $6.94
0
$757.99M $2.48M $6.92 $7.02 $757.99M 18.75 $0.37
Redwood Trust  RWT $5.65
+1.25
$752.12M $358.65K $5.61 $5.69 $752.12M 26.90 $0.21
Ready Capital  RC $4.31
+2.62
$738.7M $1.52M $4.25 $4.33 $738.7M 0 -$1.61
TPG RE Finance Trust  TRTX $7.86
+1.42
$627.68M $467.49K $7.82 $7.89 $627.68M 11.22 $0.7
KKR Real Estate Finance Trust  KREF $9.2
+2
$623.82M $421.76K $9.08 $9.21 $623.82M 54.11 $0.17
Invesco Mortgage Capital  IVR $7.57
+0.53
$499.18M $1.04M $7.56 $7.66 $499.18M 18.02 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $20.84
-1.56
$424.92M $9.66K $20.84 $21.09 $424.92M 13.24 $1.57
Claros Mortgage Trust  CMTG $2.91
+4.3
$406.79M $850.47K $2.85 $3 $406.79M 0 -$1.77
NexPoint Real Estate Finance  NREF $15.26
+1.8
$347.2M $43.73K $15.08 $15.4 $347.2M 5.98 $2.55
Ares Commercial Real Estate  ACRE $4.79
+2.57
$263.48M $365.54K $4.7 $4.8 $263.48M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.41
+1.09
$219.9M $147.03K $7.31 $7.42 $219.9M 8.32 $0.89
Angel Oak Mortgage REIT  AOMR $9.18
+1.21
$215.73M $96.74K $9.07 $9.21 $215.73M 6.00 $1.53
Ellington Credit Company  EARN $5.64
+0.71
$211.83M $234.45K $5.61 $5.67 $211.83M 20.14 $0.28
ACRES Commercial Realty  ACR $18.12
-0.38
$133.98M $41K $18.1 $18.64 $133.98M 64.71 $0.28
Lument Finance Trust  LFT $2.56
-0.39
$133.95M $99.73K $2.56 $2.6 $133.95M 12.79 $0.2
Granite Point Mortgage Trust  GPMT $2.61
+2.76
$126.34M $295.71K $2.57 $2.63 $126.34M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.98
+0.34
$99.11M $121.02K $2.96 $2.99 $99.11M 0 -$0.54
Sachem Capital  SACH $1.11
-1.77
$52.51M $149.69K $1.11 $1.15 $52.51M 0 -$1.01
ACRES Commercial Realty  ACR-PC $25.1
+0.2
$0 $1.7K $25.09 $25.12 $0 49.50 $0.51
Arbor Realty Trust  ABR-PF $20.38
+0.1
$0 $7.5K $20.23 $20.38 $0 9.64 $2.11
Dynex Capital  DX-PC $25.53
+0.22
$0 $3.58K $25.47 $25.54 $0 9.60 $2.66
MFA Financial  MFA-PC $23.82
-0.33
$0 $16.52K $23.81 $23.9 $0 20.53 $1.16
ACRES Commercial Realty  ACR-PD $21.23
0
$0 $238 $21.22 $21.25 $0 41.88 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.15
+0.2
$0 $11.23K $25.1 $25.16 $0 14.22 $1.77
TPG RE Finance Trust  TRTX-PC $17.75
+0.82
$0 $745 $17.53 $17.75 $0 21.62 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.75
+0.28
$0 $11.04K $24.7 $24.75 $0 15.72 $1.57
Ellington Financial Inc.  EFC-PA $24.98
+0.14
$0 $4K $24.98 $25.03 $0 16.74 $1.49
Arbor Realty Trust  ABR-PD $17.05
-0.03
$0 $8.03K $17 $17.19 $0 8.07 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.85
+0.64
$0 $10.62K $18.75 $18.85 $0 0 -$0.73
Ready Capital  RC-PE $15.4
-0.96
$0 $7.93K $15.35 $15.65 $0 6.97 $2.21
Ellington Financial  EFC-PB $22.57
-0.4
$0 $3.34K $22.53 $22.8 $0 15.12 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.34
-0.05
$0 $4.09K $18.3 $18.4 $0 27.49 $0.67
Arbor Realty Trust  ABR-PE $16.85
-0.38
$0 $5.61K $16.7 $16.93 $0 7.97 $2.11
ARMOUR Residential REIT  ARR-PC $20.76
-0.22
$0 $7.66K $20.73 $20.8 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.24
-1.37
$0 $15.57K $19.24 $19.57 $0 9.01 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $21.72
0
$447.93M $1 $21.66 $21.72 $447.93M 13.80 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.25
-0.41
$305.01M $358 $24.25 $24.25 $305.01M 44.01 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.1
+0.43
$226.61M $7.43K $20.92 $21.11 $226.61M 38.29 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $22.18
+0.14
$0 $128 $22.18 $22.18 $0 6.34 $3.49
Lument Finance Trust  LFT-PA $21.41
0
$0 $68 $21.41 $21.42 $0 93.49 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.53
-0.67
$0 $1.9K $18.53 $18.85 $0 27.17 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây