Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
NYSE (150)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (150)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.34 — |
+3.42
|
$122.66B — | $4.22M — | $47.49 — | $48.57 — | $122.66B — | 10.79 | $4.48 — | |
| Rio Tinto RIO | $58.58 — |
+3.3
|
$95.17B — | $4.36M — | $57.8 — | $58.91 — | $95.17B — | 8.28 | $7.07 — | |
| The Sherwin-Williams Company SHW | $341.87 — |
-0.51
|
$86.11B — | $1.72M — | $339.44 — | $344.98 — | $86.11B — | 32.37 | $10.56 — | |
| Southern Copper SCCO | $104.64 — |
+7.79
|
$84.14B — | $1.68M — | $100.16 — | $105.58 — | $84.14B — | 23.30 | $4.49 — | |
| Ecolab ECL | $263.25 — |
-1.2
|
$75.54B — | $1.67M — | $262.11 — | $266.09 — | $75.54B — | 35.86 | $7.34 — | |
| Newmont NEM | $59.19 — |
+1.95
|
$65.88B — | $9.23M — | $58.06 — | $59.22 — | $65.88B — | 13.48 | $4.39 — | |
| Freeport-McMoRan FCX | $44.46 — |
+6.85
|
$63.85B — | $18.24M — | $43.4 — | $44.9 — | $63.85B — | 36.44 | $1.22 — | |
| Air Products and Chemicals APD | $283 — |
+0.35
|
$62.98B — | $1.46M — | $280.96 — | $283.34 — | $62.98B — | 40.83 | $6.93 — | |
| Agnico Eagle Mines AEM | $123.05 — |
+2.73
|
$61.95B — | $3.2M — | $120.1 — | $123.22 — | $61.95B — | 26.18 | $4.7 — | |
| CRH CRH | $89.07 — |
+0.45
|
$60.01B — | $5.25M — | $86.97 — | $89.49 — | $60.01B — | 18.91 | $4.71 — | |
| Corteva CTVA | $74.3 — |
+1.45
|
$50.69B — | $3.74M — | $73.63 — | $75.05 — | $50.69B — | 44.75 | $1.66 — | |
| Wheaton Precious Metals WPM | $90.25 — |
+1.06
|
$40.96B — | $1.13M — | $89.1 — | $90.29 — | $40.96B — | 66.36 | $1.36 — | |
| Vale VALE | $9.47 — |
+4.53
|
$40.43B — | $66M — | $9.27 — | $9.5 — | $40.43B — | 6.86 | $1.38 — | |
| Vulcan Materials Company VMC | $256.96 — |
+0.91
|
$33.95B — | $900.59K — | $253.4 — | $258.5 — | $33.95B — | 36.08 | $7.12 — | |
| Martin Marietta Materials MLM | $540.66 — |
+1.17
|
$32.59B — | $443.29K — | $532.81 — | $545.44 — | $32.59B — | 30.96 | $17.46 — | |
| Franco-Nevada FNV | $164.72 — |
+0.81
|
$31.73B — | $488.37K — | $163.22 — | $164.94 — | $31.73B — | 51.31 | $3.21 — | |
| Nucor NUE | $130.61 — |
+1.87
|
$30.14B — | $1.45M — | $128.78 — | $131.32 — | $30.14B — | 23.03 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $69.28 — |
+1.9
|
$28.99B — | $2.2M — | $68.43 — | $69.49 — | $28.99B — | 2309.33 | $0.03 — | |
| Nutrien NTR | $58.05 — |
-1.01
|
$28.58B — | $2.26M — | $57.96 — | $59.08 — | $28.58B — | 54.76 | $1.06 — | |
| PPG Industries PPG | $113.78 — |
+0.46
|
$25.83B — | $1.47M — | $113.4 — | $114.71 — | $25.83B — | 20.13 | $5.65 — | |
| ArcelorMittal S.A. MT | $31.65 — |
+2.06
|
$24.1B — | $962.85K — | $31.37 — | $31.74 — | $24.1B — | 20.15 | $1.57 — | |
| AngloGold Ashanti AU | $46.36 — |
-0.19
|
$23.37B — | $2.71M — | $45.76 — | $46.76 — | $23.37B — | 15.10 | $3.07 — | |
| Gold Fields GFI | $23.82 — |
-0.79
|
$21.52B — | $2.4M — | $23.54 — | $24.09 — | $21.52B — | 17.26 | $1.38 — | |
| Teck Resources TECK | $41.48 — |
+8.44
|
$20.34B — | $6.05M — | $39.14 — | $41.67 — | $20.34B — | 829.60 | $0.05 — | |
| Kinross Gold KGC | $15.85 — |
+3.53
|
$19.44B — | $20.7M — | $15.48 — | $15.86 — | $19.44B — | 16.17 | $0.98 — | |
| Dow DOW | $27.15 — |
+1.23
|
$19.19B — | $13.84M — | $27 — | $27.55 — | $19.19B — | 67.87 | $0.4 — | |
| International Flavors & Fragrances IFF | $73.92 — |
-0.42
|
$18.91B — | $1.1M — | $73.71 — | $75.05 — | $18.91B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.4 — |
+1.6
|
$18.77B — | $2.18M — | $57.74 — | $58.56 — | $18.77B — | 20.20 | $2.89 — | |
| Reliance RS | $314.65 — |
+1.82
|
$16.55B — | $150.77K — | $308.31 — | $315.25 — | $16.55B — | 22.37 | $14.06 — | |
| POSCO Holdings Inc. PKX | $49.81 — |
-0.08
|
$15.07B — | $142.45K — | $49.5 — | $50.22 — | $15.07B — | 24.78 | $2.01 — | |
| CF Industries CF | $90.69 — |
-0.78
|
$14.81B — | $2.91M — | $90.48 — | $92.23 — | $14.81B — | 11.99 | $7.56 — | |
| RPM RPM | $109.43 — |
+0.39
|
$14.05B — | $879.55K — | $109.03 — | $110.35 — | $14.05B — | 21.92 | $4.99 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Suzano SUZ | $9.38 — |
+1.19
|
$11.59B — | $1.18M — | $9.32 — | $9.43 — | $11.59B — | 0 | -$0.12 — | |
| The Mosaic Company MOS | $35.18 — |
-0.82
|
$11.16B — | $3.77M — | $35.14 — | $35.85 — | $11.16B — | 30.32 | $1.16 — | |
| James Hardie Industries JHX | $25.77 — |
+0.66
|
$11.08B — | $5.5M — | $25.36 — | $26.2 — | $11.08B — | 26.29 | $0.98 — | |
| Alamos Gold AGI | $26.14 — |
+0.11
|
$10.99B — | $5.34M — | $25.93 — | $26.44 — | $10.99B — | 42.16 | $0.62 — | |
| Pan American Silver PAAS | $29.13 — |
+1.57
|
$10.55B — | $3.18M — | $28.55 — | $29.15 — | $10.55B — | 33.87 | $0.86 — | |
| CEMEX, S.A.B. de C.V CX | $6.83 — |
+1.34
|
$10.03B — | $12.62M — | $6.72 — | $6.88 — | $10.03B — | 12.88 | $0.53 — | |
| Westlake WLK | $76.1 — |
+1.59
|
$9.76B — | $874.16K — | $74.54 — | $76.17 — | $9.76B — | 25.45 | $2.99 — | |
| Avantor AVTR | $13.74 — |
+1.18
|
$9.36B — | $10.26M — | $13.57 — | $14.06 — | $9.36B — | 13.21 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $35.25 — |
+2.86
|
$9.35B — | $2.06M — | $34.59 — | $36.13 — | $9.35B — | 16.70 | $2.11 — | |
| Eastman Chemical Company EMN | $76.15 — |
+0.37
|
$8.79B — | $1.48M — | $75.99 — | $77.04 — | $8.79B — | 9.70 | $7.85 — | |
| ICL ICL | $6.79 — |
+0.89
|
$8.76B — | $794.67K — | $6.72 — | $6.86 — | $8.76B — | 21.90 | $0.31 — | |
| Harmony Gold Mining Company HMY | $13.91 — |
-0.78
|
$8.7B — | $3.87M — | $13.7 — | $13.99 — | $8.7B — | 14.79 | $0.94 — | |
| Alcoa AA | $29.93 — |
+6.25
|
$7.75B — | $6.45M — | $28.6 — | $30.3 — | $7.75B — | 8.00 | $3.74 — | |
| Albemarle ALB | $63.75 — |
+5.58
|
$7.5B — | $4.05M — | $62.09 — | $65.12 — | $7.5B — | 0 | -$11.11 — | |
| Simpson Manufacturing SSD | $157.86 — |
+0.55
|
$6.63B — | $188.36K — | $156.29 — | $158.17 — | $6.63B — | 20.52 | $7.69 — | |
| Eagle Materials EXP | $202.99 — |
+1.03
|
$6.62B — | $323.1K — | $200.01 — | $203.72 — | $6.62B — | 14.75 | $13.76 — | |
| Axalta Coating Systems AXTA | $29.9 — |
+0.81
|
$6.53B — | $1.79M — | $29.71 — | $30.06 — | $6.53B — | 14.58 | $2.05 — | |
| NewMarket NEU | $680.86 — |
+1.03
|
$6.42B — | $305.94K — | $675.79 — | $683 — | $6.42B — | 13.54 | $50.25 — | |
| Celanese CE | $56.55 — |
+1.69
|
$6.19B — | $1.41M — | $55.86 — | $57.15 — | $6.19B — | 0 | -$15.11 — | |
| Ternium TX | $30.9 — |
+3.66
|
$6.07B — | $322.6K — | $30 — | $30.96 — | $6.07B — | 0 | -$1.8 — | |
| MP Materials MP | $35.99 — |
+1.67
|
$5.88B — | $6.51M — | $35.5 — | $36.91 — | $5.88B — | 0 | -$0.63 — | |
| West Fraser Timber WFG | $74.21 — |
+0.97
|
$5.85B — | $245.27K — | $73.22 — | $75.08 — | $5.85B — | 0 | -$0.03 — | |
| Coeur Mining CDE | $9.05 — |
+2.38
|
$5.79B — | $7.57M — | $8.91 — | $9.11 — | $5.79B — | 31.20 | $0.29 — | |
| Gerdau GGB | $2.89 — |
+1.76
|
$5.64B — | $9.11M — | $2.87 — | $2.92 — | $5.64B — | 9.96 | $0.29 — | |
| Commercial Metals Company CMC | $50.09 — |
+1.85
|
$5.61B — | $1.19M — | $49.71 — | $50.47 — | $5.61B — | 166.96 | $0.3 — | |
| Element ESI | $22.96 — |
+1.41
|
$5.57B — | $2.37M — | $22.83 — | $23.12 — | $5.57B — | 19.62 | $1.17 — | |
| FMC FMC | $43.13 — |
+2.47
|
$5.39B — | $1.87M — | $42.41 — | $43.66 — | $5.39B — | 14.04 | $3.07 — | |
| Sibanye Stillwater SBSW | $7.55 — |
+7.86
|
$5.34B — | $12.19M — | $7.22 — | $7.56 — | $5.34B — | 0 | -$0.58 — | |
| B2Gold BTG | $3.65 — |
+1.67
|
$4.82B — | $60.98M — | $3.56 — | $3.65 — | $4.82B — | 0 | -$0.47 — | |
| OR Royalties OR | $25.72 — |
+1.06
|
$4.82B — | $564.64K — | $25.39 — | $25.73 — | $4.82B — | 151.29 | $0.17 — | |
| Equinox Gold EQX | $5.91 — |
+0.51
|
$4.45B — | $15.43M — | $5.82 — | $6 — | $4.45B — | 8.32 | $0.71 — | |
| IAMGOLD IAG | $7.38 — |
+0.82
|
$4.24B — | $11.53M — | $7.28 — | $7.45 — | $4.24B — | 5.05 | $1.46 — | |
| Eldorado Gold EGO | $20.59 — |
+0.54
|
$4.23B — | $1.43M — | $20.32 — | $20.66 — | $4.23B — | 12.55 | $1.64 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.67 — |
+3.67
|
$4.23B — | $965.38K — | $16 — | $16.72 — | $4.23B — | 10.16 | $1.64 — | |
| Hudbay Minerals HBM | $10.7 — |
+9.18
|
$4.23B — | $14.67M — | $10.08 — | $10.7 — | $4.23B — | 27.43 | $0.39 — | |
| Sensient SXT | $98.13 — |
-0.48
|
$4.17B — | $596.9K — | $97.02 — | $101.21 — | $4.17B — | 32.49 | $3.02 — | |
| Cabot CBT | $76.39 — |
+1.74
|
$4.1B — | $428.11K — | $75.24 — | $76.44 — | $4.1B — | 9.90 | $7.71 — | |
| First Majestic Silver AG | $8.38 — |
+2.82
|
$4.06B — | $27.92M — | $8.06 — | $8.4 — | $4.06B — | 0 | -$0.28 — | |
| New Gold NGD | $4.93 — |
+2.07
|
$3.9B — | $20.26M — | $4.8 — | $4.94 — | $3.9B — | 27.38 | $0.18 — | |
| Hecla Mining Company HL | $6 — |
+2.92
|
$3.8B — | $21.48M — | $5.8 — | $6.01 — | $3.8B — | 50.00 | $0.12 — | |
| The Scotts Miracle-Gro Company SMG | $64.98 — |
+1.04
|
$3.75B — | $740.25K — | $64.43 — | $65.21 — | $3.75B — | 112.03 | $0.58 — | |
| Cleveland-Cliffs CLF | $7.45 — |
+5.82
|
$3.69B — | $32.89M — | $7.11 — | $7.57 — | $3.69B — | 0 | -$2.43 — | |
| Tecnoglass TGLS | $76.11 — |
+1.87
|
$3.58B — | $238.02K — | $74.73 — | $76.3 — | $3.58B — | 20.57 | $3.7 — | |
| H.B. Fuller Company FUL | $61.99 — |
+10.78
|
$3.34B — | $1.7M — | $60.16 — | $62.61 — | $3.34B — | 33.69 | $1.84 — | |
| Boise Cascade Company BCC | $87.64 — |
+0.13
|
$3.3B — | $157.06K — | $86.96 — | $88.01 — | $3.3B — | 10.92 | $8.02 — | |
| Orla Mining ORLA | $10.02 — |
+1.73
|
$3.26B — | $1.12M — | $9.87 — | $10.15 — | $3.26B — | 0 | $0 — | |
| Avient AVNT | $33.05 — |
+0.82
|
$3.03B — | $810.9K — | $32.91 — | $33.41 — | $3.03B — | 30.60 | $1.08 — | |
| Sasol Limited SSL | $4.44 — |
+1.14
|
$2.83B — | $908.46K — | $4.38 — | $4.49 — | $2.83B — | 0 | -$4.39 — | |
| Sandstorm Gold SAND | $9.31 — |
+0.98
|
$2.73B — | $3.53M — | $9.19 — | $9.43 — | $2.73B — | 93.10 | $0.1 — | |
| Ashland ASH | $51.01 — |
+2.14
|
$2.33B — | $457.5K — | $50.29 — | $51.31 — | $2.33B — | 0 | -$1.88 — | |
| Olin OLN | $20.22 — |
+1.92
|
$2.33B — | $1.14M — | $20.1 — | $20.41 — | $2.33B — | 38.88 | $0.52 — | |
| MAG Silver MAG | $21.52 — |
+1.13
|
$2.23B — | $1.03M — | $21.17 — | $21.52 — | $2.23B — | 24.45 | $0.88 — | |
| Warrior Met Coal HCC | $42.17 — |
+2.53
|
$2.22B — | $1.06M — | $41.11 — | $42.7 — | $2.22B — | 21.08 | $2 — | |
| Perimeter PRM | $13.94 — |
+1.46
|
$2.06B — | $1.02M — | $13.83 — | $14.09 — | $2.06B — | 15.66 | $0.89 — | |
| Sylvamo SLVM | $50.55 — |
+0.66
|
$2.06B — | $187.63K — | $50.29 — | $51 — | $2.06B — | 7.42 | $6.81 — | |
| Quaker Chemical KWR | $115.89 — |
+1.4
|
$2.05B — | $144.72K — | $114.87 — | $117.63 — | $2.05B — | 21.94 | $5.28 — | |
| Fortuna Mining FSM | $6.63 — |
+2.31
|
$2.04B — | $13.99M — | $6.4 — | $6.65 — | $2.04B — | 12.75 | $0.52 — | |
| Constellium SE CSTM | $13.51 — |
+3.76
|
$1.93B — | $1.44M — | $13.2 — | $13.54 — | $1.93B — | 27.01 | $0.5 — | |
| Companhia Siderúrgica Nacional SID | $1.36 — |
+3.03
|
$1.84B — | $2.75M — | $1.35 — | $1.39 — | $1.84B — | 0 | -$0.36 — | |
| Huntsman HUN | $10.45 — |
+1.65
|
$1.82B — | $4.46M — | $10.38 — | $10.58 — | $1.82B — | 0 | -$0.78 — | |
| Skeena Resources SKE | $15.65 — |
+3.57
|
$1.8B — | $321.94K — | $15.13 — | $15.67 — | $1.8B — | 0 | -$1.16 — | |
| Ero Copper ERO | $17.25 — |
+8.97
|
$1.79B — | $1.08M — | $16.14 — | $17.31 — | $1.79B — | 95.83 | $0.18 — | |
| Minerals MTX | $55.61 — |
+2.19
|
$1.76B — | $195.4K — | $54.4 — | $55.92 — | $1.76B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.68 — |
+2.46
|
$1.75B — | $3.71M — | $11.6 — | $12.01 — | $1.75B — | 64.88 | $0.18 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.41 — |
+0.22
|
$1.71B — | $324.52K — | $13.36 — | $13.43 — | $1.71B — | 6.35 | $2.11 — | |
| NovaGold Resources NG | $4.15 — |
+12.16
|
$1.69B — | $6.61M — | $3.71 — | $4.17 — | $1.69B — | 0 | -$0.26 — | |
| Materion MTRN | $80.69 — |
+1.8
|
$1.68B — | $135.39K — | $78.55 — | $81.16 — | $1.68B — | 168.10 | $0.48 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}