Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$107.39B
Tổng khối lượng
BTC 59.86%     ETH 7.93%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $46.48
-2.92
$118.67B $4.41M $46.1 $47.03 $118.67B 10.37 $4.48
Rio Tinto  RIO $58.43
-2.45
$95.33B $4.26M $58.41 $59.38 $95.33B 8.26 $7.07
The Sherwin-Williams Company  SHW $340.65
-3.68
$85.68B $1.79M $339.19 $347.22 $85.68B 32.31 $10.54
Ecolab  ECL $250.24
-1.35
$70.98B $1.37M $249.51 $257.56 $70.98B 33.90 $7.38
Southern Copper  SCCO $86.73
-8.09
$69.05B $2.1M $86.5 $90.88 $69.05B 20.21 $4.29
Air Products and Chemicals  APD $283.2
-3.99
$63.01B $1.07M $282.2 $291.46 $63.01B 16.38 $17.28
CRH  CRH $86.35
-4.72
$58.45B $7.89M $84.23 $87.83 $58.45B 17.20 $5.02
Agnico Eagle Mines  AEM $108.49
+0.89
$54.69B $4.47M $102.15 $111.04 $54.69B 28.62 $3.79
Newmont  NEM $48.33
-0.82
$54.48B $15.67M $46.57 $49.32 $54.48B 16.89 $2.86
Freeport-McMoRan  FCX $33.51
-12.28
$48.16B $28.67M $33.42 $35.99 $48.16B 25.77 $1.3
Corteva  CTVA $61.3
-4.22
$41.87B $2.61M $61.09 $62.45 $41.87B 50.24 $1.22
Vale  VALE $9.73
-3.57
$41.54B $51.01M $9.71 $10.12 $41.54B 6.75 $1.44
Wheaton Precious Metals  WPM $78.5
+1.08
$35.68B $3.24M $73.73 $80.43 $35.68B 67.67 $1.16
Barrick Gold  GOLD $19.38
-0.15
$33.44B $36.12M $18.32 $19.76 $33.44B 15.88 $1.22
Vulcan Materials Company  VMC $237.18
-1.22
$31.33B $2.03M $228.94 $238.02 $31.33B 34.32 $6.91
Franco-Nevada  FNV $158.72
+1.09
$30.63B $1.1M $150.93 $161.33 $30.63B 55.30 $2.87
Martin Marietta Materials  MLM $484.97
-1.52
$29.57B $561.13K $470.55 $485.99 $29.57B 14.96 $32.4
DuPont de Nemours, Inc.  DD $67.78
-9.93
$28.34B $4.64M $67.21 $72.5 $28.34B 38.29 $1.77
Nucor  NUE $109.79
-10.76
$25.31B $4.24M $109.54 $118.63 $25.31B 12.97 $8.46
Nutrien  NTR $50.71
+1.52
$24.82B $3.09M $49.04 $50.96 $24.82B 37.28 $1.36
PPG Industries  PPG $103.99
-5.56
$23.6B $1.92M $103.9 $107.53 $23.6B 18.21 $5.71
Dow  DOW $31.46
-9.83
$22.2B $16.72M $31.38 $33.64 $22.2B 20.03 $1.57
ArcelorMittal S.A.  MT $26.95
-7.29
$20.77B $2.68M $26.95 $27.86 $20.77B 15.94 $1.69
Gold Fields  GFI $22.65
-0.35
$20.45B $4.8M $21.44 $22.99 $20.45B 16.41 $1.38
LyondellBasell Industries  LYB $63.11
-10.67
$20.41B $6.91M $62.92 $68.67 $20.41B 15.24 $4.14
International Flavors & Fragrances  IFF $76.45
-2.76
$19.55B $2.2M $75.9 $78.04 $19.55B 80.47 $0.95
AngloGold Ashanti  AU $36.97
-1.68
$18.62B $2.77M $35.42 $37.67 $18.62B 15.86 $2.33
Teck Resources  TECK $34.08
-9.36
$17.15B $6.37M $33.82 $35.82 $17.15B 0 -$0.62
Kinross Gold  KGC $12.69
-1.25
$15.61B $22.6M $12.19 $12.88 $15.61B 16.48 $0.77
Reliance  RS $275.32
-6.32
$14.58B $409.21K $275.37 $282.72 $14.58B 17.70 $15.55
RPM  RPM $112.59
-4.24
$14.48B $740.53K $112.13 $115.5 $14.48B 22.25 $5.06
POSCO Holdings Inc.  PKX $45.14
-3.44
$13.65B $469.28K $45.14 $46.29 $13.65B 21.70 $2.08
CF Industries  CF $79.86
+0.04
$13.29B $3.53M $76.83 $81.24 $13.29B 11.84 $6.74
Westlake  WLK $94.24
-7.62
$12.11B $962.96K $93.97 $98.22 $12.11B 20.31 $4.64
Suzano  SUZ $9.1
-2.47
$11.36B $2.61M $9.08 $9.31 $11.36B 0 -$0.98
Alamos Gold  AGI $26.87
+1.36
$11.32B $5.34M $24.83 $27.32 $11.32B 38.94 $0.69
Sociedad Química y Minera de Chile  SQM $39.41
-0.91
$11.14B $1.1M $38.58 $39.99 $11.14B 0 -$1.42
Avantor  AVTR $15.67
-3.81
$10.68B $15.13M $15.43 $16 $10.68B 15.06 $1.04
James Hardie Industries  JHX $22.97
-3.2
$9.87B $2.99M $22.52 $23.53 $9.87B 22.74 $1.01
Eastman Chemical Company  EMN $79.98
-9.41
$9.23B $1.56M $79.82 $85.61 $9.23B 10.42 $7.67
Harmony Gold Mining Company  HMY $14.65
-3.11
$9.11B $9.22M $13.93 $14.96 $9.11B 16.09 $0.91
Pan American Silver  PAAS $24.42
-5.97
$8.86B $5.03M $23.33 $25.24 $8.86B 78.77 $0.31
United States Steel  X $38.95
-8.14
$8.82B $6.53M $38.93 $41.5 $8.82B 24.80 $1.57
The Mosaic Company  MOS $25.96
-1.93
$8.23B $6.06M $25.28 $26.59 $8.23B 47.19 $0.55
CEMEX, S.A.B. de C.V  CX $5.56
-2.28
$8.11B $26.68M $5.49 $5.75 $8.11B 9.11 $0.61
Albemarle  ALB $66.5
-7.96
$7.82B $3.3M $66.17 $69.76 $7.82B 0 -$11.19
Eagle Materials  EXP $228.65
-2.78
$7.61B $893.48K $221.01 $234.03 $7.61B 16.36 $13.97
ICL  ICL $5.68
-1.39
$7.33B $722.63K $5.62 $5.76 $7.33B 17.75 $0.32
Alcoa  AA $27.33
-11.38
$7.08B $8.17M $27.13 $28.95 $7.08B 105.11 $0.26
Axalta Coating Systems  AXTA $31.55
-6.71
$6.88B $2.01M $31.33 $32.61 $6.88B 17.72 $1.78
Simpson Manufacturing  SSD $145.13
-8.46
$6.09B $398.92K $144.95 $154.2 $6.09B 19.12 $7.59
West Fraser Timber  WFG $74.34
-5.62
$5.92B $311.86K $74.29 $78.8 $5.92B 0 -$0.07
Ternium  TX $29.69
-5.08
$5.83B $319.76K $29.68 $31.02 $5.83B 0 -$0.3
Gerdau  GGB $2.8
-2.44
$5.6B $16.33M $2.79 $2.88 $5.6B 7.36 $0.38
NewMarket  NEU $557.71
-1.51
$5.29B $27.32K $548.41 $562.63 $5.29B 11.55 $48.25
Celanese  CE $47.2
-16.58
$5.27B $4.2M $47.1 $53.96 $5.27B 0 -$13.85
Element  ESI $20.13
-11.28
$4.88B $3.99M $20.07 $21.95 $4.88B 20.12 $1
FMC  FMC $38.94
-8.57
$4.86B $3.14M $38.72 $41.49 $4.86B 12.13 $3.21
Commercial Metals Company  CMC $41.62
-11.52
$4.7B $1.82M $41.29 $45.96 $4.7B 69.36 $0.6
Cabot  CBT $79.84
-5.35
$4.33B $376.79K $78.44 $81.56 $4.33B 10.63 $7.51
MP Materials  MP $24.82
-1.35
$4.06B $3.37M $23.66 $25.63 $4.06B 0 -$0.57
Osisko Gold Royalties  OR $20.98
-0.24
$3.91B $1.17M $20.3 $21.42 $3.91B 233.11 $0.09
B2Gold  BTG $2.92
0
$3.88B $52.18M $2.72 $2.98 $3.88B 0 -$0.48
IAMGOLD  IAG $6.53
+0.93
$3.76B $17.24M $5.99 $6.54 $3.76B 4.35 $1.5
Compañía de Minas Buenaventura S.A.A  BVN $14.61
-4.01
$3.71B $985.68K $14.41 $15.34 $3.71B 10.07 $1.45
Eldorado Gold  EGO $17.69
-1.28
$3.64B $5.28M $17.11 $18.2 $3.64B 12.11 $1.46
Cleveland-Cliffs  CLF $7.26
-16.84
$3.59B $31.36M $7.26 $8.05 $3.59B 0 -$1.57
Boise Cascade Company  BCC $94.63
-7.29
$3.59B $224.91K $93.91 $98 $3.59B 9.88 $9.57
Coeur Mining  CDE $5.49
-4.52
$3.51B $19.21M $5.16 $5.63 $3.51B 36.60 $0.15
Hecla Mining Company  HL $5.35
-4.8
$3.38B $19.71M $5.14 $5.5 $3.38B 89.16 $0.06
Tecnoglass  TGLS $68.78
-7.67
$3.23B $365.74K $67.23 $71.29 $3.23B 20.05 $3.43
Sensient  SXT $75.07
-0.79
$3.19B $324.59K $74 $76 $3.19B 25.53 $2.94
First Majestic Silver  AG $6.44
-3.74
$3.12B $21.21M $6.03 $6.55 $3.12B 0 -$0.34
Orla Mining  ORLA $9.47
-0.94
$3.06B $1.31M $8.9 $9.65 $3.06B 35.07 $0.27
The Scotts Miracle-Gro Company  SMG $53.16
-8.28
$3.06B $1.38M $52.85 $55.26 $3.06B 0 -$0.4
Equinox Gold  EQX $6.56
-0.61
$3.01B $14.84M $6.26 $6.82 $3.01B 8.74 $0.75
Avient  AVNT $32.5
-14.18
$2.97B $1.41M $32.47 $36.15 $2.97B 17.66 $1.84
Sibanye Stillwater  SBSW $4.15
-8.39
$2.96B $13.63M $4.07 $4.27 $2.96B 0 -$0.56
H.B. Fuller Company  FUL $54.34
-6.37
$2.94B $742.83K $53.65 $56.18 $2.94B 27.30 $1.99
Hudbay Minerals  HBM $7.11
-7.54
$2.82B $9.94M $7.05 $7.34 $2.82B 35.54 $0.2
New Gold  NGD $3.54
-2.21
$2.82B $21.48M $3.2 $3.65 $2.82B 25.28 $0.14
Olin  OLN $22.06
-10.69
$2.54B $2.14M $22.03 $23.67 $2.54B 24.24 $0.91
Sylvamo  SLVM $62.42
-8.69
$2.53B $253.88K $62.33 $66.13 $2.53B 8.69 $7.18
Ashland  ASH $53.08
-8.28
$2.5B $699.27K $52.98 $56.28 $2.5B 0 -$0.1
Huntsman  HUN $13.89
-10.5
$2.41B $4.88M $13.71 $14.91 $2.41B 0 -$0.94
Sasol Limited  SSL $3.58
-13.53
$2.37B $3.63M $3.56 $3.81 $2.37B 0 -$4.25
Warrior Met Coal  HCC $43.91
-5.95
$2.31B $1.36M $43.27 $44.77 $2.31B 9.16 $4.79
Sandstorm Gold  SAND $7.53
+0.53
$2.21B $4.8M $7.1 $7.67 $2.21B 150.59 $0.05
Companhia Siderúrgica Nacional  SID $1.58
-1.25
$2.1B $2.02M $1.57 $1.64 $2.1B 0 -$0.34
Quaker Chemical  KWR $111.82
-10.08
$1.98B $211.19K $111.62 $119.72 $1.98B 17.20 $6.5
Minerals  MTX $58.56
-7.14
$1.87B $169.12K $58.54 $60.58 $1.87B 11.32 $5.17
Fortuna Mining  FSM $6.09
-2.4
$1.87B $24.93M $5.77 $6.23 $1.87B 14.85 $0.41
Pimco Dynamic Income Opportunities Fund  PDO $13.77
-0.43
$1.75B $990.03K $13.63 $13.82 $1.75B 6.52 $2.11
The Chemours Company  CC $11.42
-12.56
$1.71B $4.11M $11.34 $12.44 $1.71B 20.03 $0.57
MAG Silver  MAG $15.17
-1.94
$1.57B $1.26M $14.31 $15.53 $1.57B 20.22 $0.75
Materion  MTRN $75.16
-9.51
$1.56B $127.17K $74.75 $79.08 $1.56B 268.42 $0.28
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.62
-3.8
$1.52B $266.06K $10.51 $10.83 $1.52B 8.63 $1.23
Alpha Metallurgical Resources  AMR $115.77
-7.24
$1.51B $397.61K $114.5 $119.84 $1.51B 8.10 $14.28
Braskem  BAK $3.63
-1.89
$1.51B $725.76K $3.61 $3.82 $1.51B 0 -$4.98
Perimeter  PRM $9.86
-6.01
$1.48B $1.18M $9.78 $10.3 $1.48B 0 -$0.04
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây