Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Tổng vốn hoá thị trường
$117.94B
Tổng khối lượng
BTC 61.46%     ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $48.38
+1.53
$122.76B $3.6M $48.3 $49.55 $122.76B 10.79 $4.48
Rio Tinto  RIO $60.2
+0.97
$97.8B $3.82M $60.16 $61.88 $97.8B 8.51 $7.07
The Sherwin-Williams Company  SHW $331.25
-0.21
$83.31B $1.34M $330.21 $340.34 $83.31B 31.45 $10.53
Southern Copper  SCCO $92.25
+3.52
$73.45B $1.56M $91.91 $94.07 $73.45B 21.45 $4.3
Ecolab  ECL $237.95
+0.48
$67.49B $1.09M $236 $241.51 $67.49B 32.24 $7.38
Newmont  NEM $53.15
-2.55
$59.91B $19.07M $51.64 $53.5 $59.91B 18.58 $2.86
Agnico Eagle Mines  AEM $118.24
-2.36
$59.67B $7.32M $113.71 $119.15 $59.67B 31.28 $3.78
CRH  CRH $87.81
+2.44
$59.36B $6.21M $87.71 $90.17 $59.36B 17.49 $5.02
Air Products and Chemicals  APD $264.74
-0.23
$58.9B $1M $262.92 $273.46 $58.9B 15.31 $17.29
Freeport-McMoRan  FCX $35.19
+3.32
$50.57B $19.67M $35.07 $36.46 $50.57B 27.06 $1.3
Corteva  CTVA $61.07
+0.69
$41.71B $2.34M $60.59 $62.25 $41.71B 50.05 $1.22
Vale  VALE $9.55
+1.17
$40.77B $28.04M $9.54 $9.78 $40.77B 6.63 $1.44
Wheaton Precious Metals  WPM $81.53
-2.31
$37.08B $4.14M $79.01 $82.08 $37.08B 69.68 $1.17
Barrick Gold  GOLD $19.35
+1.52
$32.87B $37.36M $18.79 $19.21 $32.87B 15.62 $1.22
Franco-Nevada  FNV $170.13
-1.48
$32.85B $1.79M $165.8 $171.94 $32.85B 59.07 $2.88
Vulcan Materials Company  VMC $244.54
+1.65
$32.3B $765.22K $243.59 $249.95 $32.3B 35.33 $6.92
Martin Marietta Materials  MLM $498.34
+1.49
$30.2B $324.89K $495.91 $507.22 $30.2B 15.38 $32.39
DuPont de Nemours, Inc.  DD $63.06
+1.97
$26.39B $4.49M $63.01 $65.83 $26.39B 35.62 $1.77
Nutrien  NTR $53.08
-0.73
$26B $2.3M $52.34 $53.54 $26B 39.02 $1.36
Nucor  NUE $111.93
+2.11
$25.8B $1.46M $111.13 $115.85 $25.8B 13.23 $8.46
PPG Industries  PPG $101.83
+0.05
$23.11B $1.59M $101.35 $105.96 $23.11B 17.80 $5.72
ArcelorMittal S.A.  MT $28.89
+4.03
$22B $2.73M $28.76 $29.46 $22B 17.09 $1.69
Gold Fields  GFI $22.2
-5.09
$21.7B $7.39M $21.48 $22.31 $21.7B 16.08 $1.38
Dow  DOW $29
0
$20.47B $10.71M $28.74 $30.74 $20.47B 18.47 $1.57
AngloGold Ashanti  AU $40.57
-5.96
$20.43B $7.11M $39.49 $40.69 $20.43B 17.41 $2.33
International Flavors & Fragrances  IFF $75.86
+1.63
$19.4B $2.03M $75.33 $77.06 $19.4B 79.85 $0.95
LyondellBasell Industries  LYB $57.78
-0.62
$18.65B $3.63M $57.57 $61.06 $18.65B 13.95 $4.14
Kinross Gold  KGC $14.35
-2.58
$17.68B $35.24M $13.72 $14.41 $17.68B 18.63 $0.77
Teck Resources  TECK $34.88
+3.07
$17.56B $5.12M $34.53 $36.08 $17.56B 0 -$0.65
Reliance  RS $283.11
+1.08
$15B $344.99K $281.47 $290.88 $15B 20.12 $14.07
POSCO Holdings Inc.  PKX $46.32
+3.28
$14.01B $368.08K $46.08 $46.87 $14.01B 21.54 $2.15
RPM  RPM $103.8
-0.21
$13.33B $638.12K $103.3 $108.59 $13.33B 20.80 $4.99
CF Industries  CF $75.89
+0.46
$12.63B $1.41M $74.79 $77.01 $12.63B 11.25 $6.74
Westlake  WLK $92.46
-1
$11.88B $621.01K $91.85 $98.5 $11.88B 19.92 $4.64
Alamos Gold  AGI $27.86
-3.43
$11.73B $6.17M $26.93 $28.02 $11.73B 40.37 $0.69
Suzano  SUZ $9.16
+1.22
$11.35B $1.51M $9.07 $9.3 $11.35B 0 -$0.96
Harmony Gold Mining Company  HMY $16.03
-5.76
$10.91B $11.79M $15.6 $16.12 $10.91B 18.01 $0.89
Avantor  AVTR $15.47
+1.24
$10.54B $7.1M $15.43 $16.17 $10.54B 14.87 $1.04
James Hardie Industries  JHX $23.51
+4.49
$10.11B $4.27M $23.17 $23.88 $10.11B 23.27 $1.01
Sociedad Química y Minera de Chile  SQM $34.93
-1.05
$9.68B $928.99K $34.91 $36.77 $9.68B 0 -$1.41
United States Steel  X $41.99
+3.47
$9.51B $5.83M $40.91 $42.17 $9.51B 26.74 $1.57
Pan American Silver  PAAS $25.68
-1.76
$9.31B $8.04M $25.02 $26.34 $9.31B 82.83 $0.31
Eastman Chemical Company  EMN $78.84
-0.57
$9.1B $1.51M $78.32 $82.99 $9.1B 10.27 $7.67
The Mosaic Company  MOS $27.95
+0.32
$8.87B $4.87M $27.17 $28.38 $8.87B 50.81 $0.55
ICL  ICL $6.58
+1.39
$8.49B $713.16K $6.52 $6.64 $8.49B 20.56 $0.32
CEMEX, S.A.B. de C.V  CX $5.61
+2.75
$8.14B $18.07M $5.57 $5.71 $8.14B 9.19 $0.61
Eagle Materials  EXP $216.25
+1.27
$7.2B $438.44K $212.97 $223.91 $7.2B 15.47 $13.97
Axalta Coating Systems  AXTA $31.66
+0.41
$6.92B $2.02M $31.45 $32.96 $6.92B 17.78 $1.78
Albemarle  ALB $55.64
+1.59
$6.55B $3.7M $55.37 $59.93 $6.55B 0 -$11.19
Alcoa  AA $25.05
+3
$6.49B $8.43M $24.81 $26.19 $6.49B 6.69 $3.74
Simpson Manufacturing  SSD $150.31
+1.49
$6.31B $187.03K $149.53 $154.98 $6.31B 19.75 $7.61
West Fraser Timber  WFG $72.86
-2.27
$5.81B $415.35K $72.61 $78.2 $5.81B 0 -$0.03
Ternium  TX $28.64
+3.39
$5.62B $130.68K $28.21 $29.05 $5.62B 0 -$0.3
NewMarket  NEU $576.03
+1.18
$5.46B $44.54K $574.45 $581.73 $5.46B 11.94 $48.21
Gerdau  GGB $2.59
+0.78
$5.15B $10.22M $2.58 $2.69 $5.15B 6.81 $0.38
FMC  FMC $39.32
-0.05
$4.91B $1.39M $39.09 $41.04 $4.91B 12.24 $3.21
Commercial Metals Company  CMC $43.26
+1.05
$4.89B $726.93K $43.23 $45.23 $4.89B 72.09 $0.6
Element  ESI $19.22
+1.85
$4.66B $4.91M $19.12 $20.29 $4.66B 19.21 $1
Celanese  CE $41.59
+0.07
$4.65B $1.65M $41.41 $45.42 $4.65B 0 -$13.85
Osisko Gold Royalties  OR $22.9
-0.52
$4.27B $1.13M $22.08 $23.01 $4.27B 254.44 $0.09
Cabot  CBT $78.4
-1.09
$4.25B $294.04K $77.99 $82.15 $4.25B 10.43 $7.51
B2Gold  BTG $3.16
-3.36
$4.17B $49.68M $3.1 $3.2 $4.17B 0 -$0.48
IAMGOLD  IAG $7.22
-5.5
$4.17B $15.88M $7.06 $7.38 $4.17B 4.81 $1.5
Eldorado Gold  EGO $19.05
-2.26
$3.93B $2.63M $18.37 $19.18 $3.93B 13.04 $1.46
Coeur Mining  CDE $5.86
+1.91
$3.75B $17.89M $5.63 $6.01 $3.75B 39.06 $0.15
MP Materials  MP $22.89
+0.18
$3.74B $5.92M $22.57 $24.03 $3.74B 0 -$0.57
Cleveland-Cliffs  CLF $7.54
+4.14
$3.73B $16.3M $7.45 $7.89 $3.73B 0 -$1.57
Hecla Mining Company  HL $5.81
+2.83
$3.67B $22.77M $5.45 $5.94 $3.67B 96.83 $0.06
Compañía de Minas Buenaventura S.A.A  BVN $14.46
-1.3
$3.67B $856.08K $14.15 $14.85 $3.67B 9.97 $1.45
Boise Cascade Company  BCC $93.33
+0.32
$3.54B $349.33K $93.21 $98.2 $3.54B 9.75 $9.57
Orla Mining  ORLA $10.95
-1.17
$3.53B $2.44M $9.84 $11 $3.53B 40.55 $0.27
Sibanye Stillwater  SBSW $4.86
-3.19
$3.5B $14.19M $4.78 $4.95 $3.5B 0 -$0.55
Sensient  SXT $79.16
+0.97
$3.36B $574.49K $78.51 $80.13 $3.36B 26.92 $2.94
Tecnoglass  TGLS $70.7
+3.21
$3.32B $389K $70.49 $72.76 $3.32B 20.61 $3.43
The Scotts Miracle-Gro Company  SMG $53.57
+0.94
$3.08B $1.2M $53.4 $55.53 $3.08B 0 -$0.4
Equinox Gold  EQX $6.67
-2.2
$3.05B $11.29M $6.55 $6.73 $3.05B 8.89 $0.75
First Majestic Silver  AG $6.2
+1.81
$3.02B $27.96M $5.94 $6.34 $3.02B 0 -$0.34
Avient  AVNT $32.67
+1.74
$2.99B $643.25K $32.59 $34.5 $2.99B 17.75 $1.84
H.B. Fuller Company  FUL $54.28
-1.06
$2.94B $336.45K $54.03 $56.75 $2.94B 27.27 $1.99
Hudbay Minerals  HBM $7.25
+2.11
$2.87B $5.88M $7.2 $7.45 $2.87B 36.25 $0.2
New Gold  NGD $3.43
-1.15
$2.73B $36.7M $3.26 $3.52 $2.73B 24.50 $0.14
Warrior Met Coal  HCC $49.31
+1.31
$2.59B $844.44K $48.39 $49.77 $2.59B 10.29 $4.79
Ashland  ASH $51.82
+0.72
$2.45B $455.32K $51.56 $53.8 $2.45B 0 -$0.1
Sandstorm Gold  SAND $8.29
-0.6
$2.44B $8.37M $7.93 $8.34 $2.44B 165.80 $0.05
Olin  OLN $21.12
-2.27
$2.43B $1.59M $21 $22.76 $2.43B 23.20 $0.91
Sylvamo  SLVM $59.25
-0.92
$2.41B $252.21K $58.9 $62.06 $2.41B 8.25 $7.18
Sasol Limited  SSL $3.65
0
$2.3B $1.19M $3.55 $3.68 $2.3B 0 -$4.16
Huntsman  HUN $12.9
-1.38
$2.24B $4.4M $12.81 $13.93 $2.24B 0 -$0.94
Companhia Siderúrgica Nacional  SID $1.6
+1.91
$2.12B $1.4M $1.6 $1.67 $2.12B 0 -$0.34
Fortuna Mining  FSM $6.09
-1.14
$1.87B $14.85M $5.82 $6.25 $1.87B 14.85 $0.41
Minerals  MTX $57.55
+0.56
$1.83B $237.99K $56.97 $59.3 $1.83B 11.13 $5.17
Quaker Chemical  KWR $103.14
-0.49
$1.82B $214.51K $102.48 $109.26 $1.82B 15.84 $6.51
The Chemours Company  CC $11.83
-1.91
$1.77B $2.23M $11.68 $12.86 $1.77B 20.75 $0.57
Pimco Dynamic Income Opportunities Fund  PDO $13.3
+1.29
$1.69B $541.47K $13.17 $13.36 $1.69B 6.30 $2.11
Materion  MTRN $80.43
+0.58
$1.67B $125.04K $79.8 $83.6 $1.67B 287.25 $0.28
Alpha Metallurgical Resources  AMR $124.45
+0.08
$1.62B $371.39K $122.36 $130.88 $1.62B 8.72 $14.27
MAG Silver  MAG $15.6
+3.31
$1.61B $1.16M $14.82 $15.73 $1.61B 20.80 $0.75
NovaGold Resources  NG $4.67
+7.36
$1.56B $10.59M $4.15 $5.06 $1.56B 0 -$0.14
Perimeter  PRM $10.14
+1.91
$1.51B $1.04M $9.98 $10.3 $1.51B 0 -$0.04
Braskem  BAK $4
+4.71
$1.5B $842.61K $3.92 $4.13 $1.5B 0 -$4.89
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây