$3.37T
Tổng vốn hoá thị trường
$104.27B
Tổng khối lượng
BTC 61.60%   •   ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (149)
Vật liệu cơ bản (149)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $49.58 —
-0.5
$125.8B — $1.76M — $49.37 — $49.79 — $125.8B — 11.06 $4.48 —
Rio Tinto  RIO $59.03 —
-0.35
$95.9B — $2.49M — $58.71 — $59.33 — $95.9B — 8.34 $7.07 —
The Sherwin-Williams Company  SHW $357.48 —
-0.11
$89.58B — $1.5M — $357.24 — $363.36 — $89.58B — 33.75 $10.59 —
Southern Copper  SCCO $95.64 —
-0.45
$76.9B — $834.31K — $95.33 — $96.98 — $76.9B — 21.30 $4.49 —
Ecolab  ECL $267.06 —
+0.05
$75.71B — $606.73K — $265.99 — $268.98 — $75.71B — 36.38 $7.34 —
CRH  CRH $92.54 —
-0.28
$62.41B — $2.15M — $92.01 — $93.64 — $62.41B — 19.64 $4.71 —
Air Products and Chemicals  APD $279.78 —
+1.29
$62.26B — $1.08M — $277.67 — $281.33 — $62.26B — 40.37 $6.93 —
Freeport-McMoRan  FCX $41.48 —
-0.5
$59.57B — $8.5M — $41.48 — $42.47 — $59.57B — 34.00 $1.22 —
Agnico Eagle Mines  AEM $117.97 —
-3.35
$59.4B — $3.35M — $117.18 — $121.94 — $59.4B — 25.10 $4.7 —
Newmont  NEM $52.36 —
-3.94
$58.28B — $11.27M — $52.26 — $54.49 — $58.28B — 11.92 $4.39 —
Corteva  CTVA $71.64 —
+0.62
$48.87B — $2.85M — $71.42 — $72.24 — $48.87B — 42.89 $1.67 —
Wheaton Precious Metals  WPM $88.7 —
-3.16
$41.53B — $2.48M — $88.38 — $91.63 — $41.53B — 67.19 $1.32 —
Vale  VALE $9.49 —
-0.11
$40.51B — $28.72M — $9.41 — $9.55 — $40.51B — 6.87 $1.38 —
Vulcan Materials Company  VMC $264.81 —
-0.32
$34.98B — $729.68K — $264.11 — $267.66 — $34.98B — 37.19 $7.12 —
Martin Marietta Materials  MLM $551.32 —
+0.23
$33.24B — $189.73K — $548.04 — $554.88 — $33.24B — 31.61 $17.44 —
Franco-Nevada  FNV $167.21 —
-3.06
$32.21B — $1.08M — $166.01 — $171.93 — $32.21B — 52.09 $3.21 —
Nutrien  NTR $59.75 —
-0.9
$29.13B — $1.25M — $59.18 — $60.24 — $29.13B — 56.36 $1.06 —
DuPont de Nemours, Inc.  DD $68.13 —
+1.07
$28.51B — $2.76M — $67.63 — $68.74 — $28.51B — 2271.00 $0.03 —
Nucor  NUE $121.57 —
+2.37
$28.05B — $1.79M — $119.99 — $123.07 — $28.05B — 21.47 $5.66 —
PPG Industries  PPG $112.6 —
+1.2
$25.56B — $863.15K — $112.38 — $113.54 — $25.56B — 19.92 $5.65 —
AngloGold Ashanti  AU $45.96 —
-2.4
$23.17B — $2.99M — $45.56 — $46.84 — $23.17B — 14.97 $3.07 —
ArcelorMittal S.A.  MT $30.11 —
-1.44
$22.93B — $1.31M — $30.1 — $30.61 — $22.93B — 19.17 $1.57 —
Gold Fields  GFI $24.64 —
-3.07
$22.05B — $2.74M — $24.51 — $25.66 — $22.05B — 17.85 $1.38 —
Dow  DOW $28.55 —
+1.31
$20.18B — $5.83M — $28.31 — $28.85 — $20.18B — 69.63 $0.41 —
International Flavors & Fragrances  IFF $76.9 —
+0.58
$19.67B — $662.8K — $76.66 — $77.31 — $19.67B — 0 -$3.28 —
Teck Resources  TECK $38.57 —
-0.08
$19.19B — $2.65M — $38.5 — $39.12 — $19.19B — 771.39 $0.05 —
Kinross Gold  KGC $15.09 —
-2.39
$18.51B — $20.72M — $15.02 — $15.56 — $18.51B — 15.39 $0.98 —
LyondellBasell Industries  LYB $56.54 —
+1.69
$18.17B — $3.66M — $55.93 — $56.94 — $18.17B — 19.56 $2.89 —
Reliance  RS $309.79 —
+0.89
$16.29B — $276.89K — $308.56 — $315.08 — $16.29B — 22.03 $14.06 —
CF Industries  CF $92.14 —
-0.15
$14.93B — $1.26M — $91.44 — $92.74 — $14.93B — 12.18 $7.56 —
RPM  RPM $115.53 —
+0.79
$14.84B — $566.49K — $115.22 — $116.66 — $14.84B — 22.96 $5.03 —
POSCO Holdings Inc.  PKX $47.71 —
+0.06
$14.43B — $107.83K — $47.55 — $48.07 — $14.43B — 24.09 $1.98 —
United States Steel  X $53.4 —
+0.83
$12.09B — $7.42M — $53 — $53.89 — $12.09B — 144.32 $0.37 —
Suzano  SUZ $9.56 —
+1.06
$11.81B — $4.11M — $9.51 — $9.71 — $11.81B — 0 -$0.12 —
Alamos Gold  AGI $26.66 —
-1.26
$11.21B — $4.33M — $26.39 — $27.22 — $11.21B — 43.00 $0.62 —
James Hardie Industries  JHX $25.76 —
-3.23
$11.07B — $5.68M — $25.76 — $26.56 — $11.07B — 26.28 $0.98 —
The Mosaic Company  MOS $34.8 —
-4.4
$11.04B — $11M — $33.99 — $35.44 — $11.04B — 31.35 $1.11 —
Pan American Silver  PAAS $28.65 —
+0.17
$10.38B — $10.61M — $28.26 — $29.19 — $10.38B — 33.31 $0.86 —
CEMEX, S.A.B. de C.V  CX $6.73 —
-1.17
$9.76B — $8.92M — $6.67 — $6.83 — $9.76B — 12.69 $0.53 —
Westlake  WLK $73.56 —
+2.18
$9.43B — $1.12M — $72.48 — $73.56 — $9.43B — 24.60 $2.99 —
Eastman Chemical Company  EMN $78.83 —
+0.63
$9.1B — $1.65M — $78.17 — $79.64 — $9.1B — 10.04 $7.85 —
Sociedad Química y Minera de Chile  SQM $32.76 —
+1.42
$9.09B — $633.22K — $32.41 — $32.88 — $9.09B — 15.52 $2.11 —
Harmony Gold Mining Company  HMY $14.56 —
-5.27
$9.06B — $5.56M — $14.5 — $15.41 — $9.06B — 15.65 $0.93 —
Avantor  AVTR $13.07 —
+0.93
$8.91B — $13.59M — $12.97 — $13.39 — $8.91B — 12.56 $1.04 —
ICL  ICL $6.65 —
-1.04
$8.69B — $855.62K — $6.63 — $6.73 — $8.69B — 21.45 $0.31 —
Alcoa  AA $28.01 —
+0.5
$7.25B — $3.11M — $27.78 — $28.47 — $7.25B — 7.48 $3.74 —
Albemarle  ALB $59.83 —
+2.03
$7.04B — $2.17M — $59.29 — $60.77 — $7.04B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.72 —
+1.35
$6.71B — $1.56M — $30.61 — $31.04 — $6.71B — 14.98 $2.05 —
Simpson Manufacturing  SSD $156.79 —
-1.69
$6.58B — $306.33K — $156.75 — $161.2 — $6.58B — 20.38 $7.69 —
Eagle Materials  EXP $200.33 —
-0.4
$6.55B — $498.62K — $198.4 — $203.59 — $6.55B — 14.53 $13.78 —
NewMarket  NEU $644.62 —
+0.87
$6.08B — $526.98K — $634.68 — $645.33 — $6.08B — 12.83 $50.23 —
Celanese  CE $55.46 —
+1.72
$6.07B — $1.05M — $54.9 — $55.93 — $6.07B — 0 -$15.11 —
Coeur Mining  CDE $9.37 —
-0.95
$5.99B — $18.6M — $9.31 — $9.62 — $5.99B — 32.31 $0.29 —
West Fraser Timber  WFG $74.82 —
-1.11
$5.92B — $97.56K — $74.67 — $76.32 — $5.92B — 0 -$0.03 —
Ternium  TX $28.87 —
+1.23
$5.67B — $204.81K — $28.43 — $29.07 — $5.67B — 0 -$1.82 —
Commercial Metals Company  CMC $49.93 —
+2.04
$5.64B — $847.79K — $49.67 — $50.49 — $5.64B — 83.21 $0.6 —
Gerdau  GGB $2.97 —
+0.34
$5.63B — $11.45M — $2.94 — $2.99 — $5.63B — 10.60 $0.28 —
FMC  FMC $42.74 —
+2
$5.34B — $1.96M — $41.92 — $43.07 — $5.34B — 13.92 $3.07 —
Element  ESI $21.67 —
+1.93
$5.26B — $1.56M — $21.44 — $21.72 — $5.26B — 18.52 $1.17 —
OR Royalties  OR $25.92 —
-2.11
$4.86B — $963.48K — $25.73 — $26.6 — $4.86B — 152.47 $0.17 —
B2Gold  BTG $3.67 —
-1.61
$4.85B — $60.51M — $3.63 — $3.75 — $4.85B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6.74 —
+3.69
$4.77B — $19.59M — $6.66 — $6.87 — $4.77B — 0 -$0.58 —
Eldorado Gold  EGO $21.13 —
-1.77
$4.34B — $2.19M — $20.85 — $21.44 — $4.34B — 12.88 $1.64 —
Compañía de Minas Buenaventura S.A.A  BVN $16.95 —
-0.06
$4.3B — $1.16M — $16.85 — $17.43 — $4.3B — 10.33 $1.64 —
IAMGOLD  IAG $7.44 —
-3.13
$4.28B — $32.99M — $7.43 — $7.81 — $4.28B — 5.09 $1.46 —
MP Materials  MP $25.7 —
-0.89
$4.2B — $8.09M — $25.05 — $27.12 — $4.2B — 0 -$0.63 —
Tecnoglass  TGLS $88.42 —
+0.63
$4.15B — $331.8K — $87.59 — $90.34 — $4.15B — 23.89 $3.7 —
Sensient  SXT $96 —
-0.03
$4.08B — $162.98K — $95.99 — $97.39 — $4.08B — 31.78 $3.02 —
Cabot  CBT $75.06 —
+0.15
$4.03B — $398.36K — $74.14 — $76.4 — $4.03B — 9.73 $7.71 —
First Majestic Silver  AG $8.27 —
-1.66
$4.01B — $41.36M — $8.09 — $8.49 — $4.01B — 0 -$0.28 —
Hecla Mining Company  HL $6.27 —
-2.79
$3.97B — $29.91M — $6.19 — $6.49 — $3.97B — 52.25 $0.12 —
The Scotts Miracle-Gro Company  SMG $66.48 —
+2.26
$3.84B — $1.69M — $65.37 — $67.84 — $3.84B — 114.62 $0.58 —
Hudbay Minerals  HBM $9.62 —
+0.52
$3.8B — $12.47M — $9.59 — $9.77 — $3.8B — 24.66 $0.39 —
New Gold  NGD $4.8 —
-2.04
$3.8B — $32.89M — $4.76 — $4.97 — $3.8B — 26.66 $0.18 —
Cleveland-Cliffs  CLF $7.6 —
+7.04
$3.76B — $36.16M — $7.19 — $7.66 — $3.76B — 0 -$2.43 —
Orla Mining  ORLA $11.11 —
-10.04
$3.62B — $1.86M — $11.03 — $12.34 — $3.62B — 0 $0 —
Avient  AVNT $37.04 —
+1.95
$3.39B — $376.12K — $36.82 — $37.34 — $3.39B — 34.29 $1.08 —
Boise Cascade Company  BCC $86.8 —
-0.77
$3.27B — $209.29K — $86.37 — $89.4 — $3.27B — 10.82 $8.02 —
Equinox Gold  EQX $6.94 —
-5.06
$3.17B — $22.69M — $6.94 — $7.31 — $3.17B — 10.35 $0.67 —
H.B. Fuller Company  FUL $56.18 —
+0.81
$3.04B — $130.93K — $55.86 — $56.79 — $3.04B — 28.23 $1.99 —
Sasol Limited  SSL $4.6 —
-2.13
$2.91B — $870.08K — $4.6 — $4.66 — $2.91B — 0 -$4.36 —
Sandstorm Gold  SAND $9.19 —
-3.57
$2.69B — $6.95M — $9.16 — $9.52 — $2.69B — 91.89 $0.1 —
Warrior Met Coal  HCC $47.44 —
+1.82
$2.49B — $551.1K — $47.15 — $48.21 — $2.49B — 23.71 $2 —
Olin  OLN $19.96 —
-0.35
$2.3B — $2.91M — $19.75 — $20.46 — $2.3B — 38.38 $0.52 —
Ashland  ASH $50.13 —
+1.15
$2.29B — $491.26K — $49.84 — $50.62 — $2.29B — 0 -$1.88 —
Sylvamo  SLVM $53.82 —
+1.11
$2.19B — $152.12K — $53.35 — $54.21 — $2.19B — 7.90 $6.81 —
MAG Silver  MAG $21.18 —
-0.05
$2.19B — $2.79M — $20.95 — $21.51 — $2.19B — 24.06 $0.88 —
Fortuna Mining  FSM $7.13 —
-3.65
$2.19B — $25.56M — $7.05 — $7.4 — $2.19B — 13.71 $0.52 —
Huntsman  HUN $11.37 —
+0.62
$1.98B — $2.34M — $11.29 — $11.56 — $1.98B — 0 -$0.78 —
Companhia Siderúrgica Nacional  SID $1.47 —
-1.34
$1.95B — $1.08M — $1.47 — $1.51 — $1.95B — 0 -$0.35 —
Quaker Chemical  KWR $109.65 —
+2.55
$1.94B — $128.05K — $108.5 — $110.61 — $1.94B — 20.76 $5.28 —
Perimeter  PRM $12.8 —
+1.19
$1.89B — $807.43K — $12.69 — $12.88 — $1.89B — 14.38 $0.89 —
Constellium SE  CSTM $12.94 —
+0.86
$1.85B — $1.38M — $12.84 — $13.14 — $1.85B — 25.87 $0.5 —
Minerals  MTX $57.76 —
-0.05
$1.83B — $117.68K — $57.48 — $59.14 — $1.83B — 0 -$0.78 —
Pimco Dynamic Income Opportunities Fund  PDO $13.44 —
-0.07
$1.71B — $331.74K — $13.43 — $13.5 — $1.71B — 6.36 $2.11 —
NovaGold Resources  NG $4.21 —
-4.54
$1.69B — $4.99M — $4.14 — $4.43 — $1.69B — 0 -$0.14 —
The Chemours Company  CC $11.12 —
+4.32
$1.66B — $4.1M — $10.77 — $11.36 — $1.66B — 61.77 $0.18 —
Materion  MTRN $79.85 —
+0.25
$1.66B — $131.61K — $78.79 — $81.34 — $1.66B — 166.35 $0.48 —
Ero Copper  ERO $15.79 —
-0.69
$1.64B — $267.85K — $15.65 — $16.03 — $1.64B — 87.72 $0.18 —
Skeena Resources  SKE $14.23 —
-4.3
$1.63B — $291.31K — $14.21 — $14.91 — $1.63B — 0 -$1.16 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây