$3.38T
Tổng vốn hoá thị trường
$85.81B
Tổng khối lượng
BTC 60.51%   •   ETH 8.83%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (149)
Vật liệu cơ bản (149)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $50.51 —
-0.04
$129.1B — $2.5M — $49.87 — $50.59 — $129.1B — 11.27 $4.48 —
Rio Tinto  RIO $62.64 —
-0.18
$101.77B — $2.61M — $61.73 — $62.66 — $101.77B — 8.85 $7.07 —
The Sherwin-Williams Company  SHW $363.51 —
+0.79
$91.1B — $892.89K — $359.09 — $363.55 — $91.1B — 34.35 $10.58 —
Ecolab  ECL $259.09 —
+1.24
$73.46B — $1.12M — $254.74 — $259.14 — $73.46B — 35.20 $7.36 —
Southern Copper  SCCO $90.79 —
-1.54
$73B — $1.04M — $88.54 — $91.47 — $73B — 20.22 $4.49 —
CRH  CRH $98.94 —
+1.13
$66.79B — $3.18M — $97.45 — $99.07 — $66.79B — 21.00 $4.71 —
Air Products and Chemicals  APD $278.93 —
+1.64
$62.07B — $882.1K — $272.39 — $278.95 — $62.07B — 40.13 $6.95 —
Newmont  NEM $50.1 —
+0.52
$55.76B — $11.56M — $48.61 — $50.11 — $55.76B — 11.41 $4.39 —
Freeport-McMoRan  FCX $38.02 —
-1.17
$54.6B — $11.74M — $36.99 — $38.12 — $54.6B — 31.16 $1.22 —
Agnico Eagle Mines  AEM $106.45 —
-0.06
$53.69B — $3.52M — $103.97 — $106.47 — $53.69B — 22.60 $4.71 —
Corteva  CTVA $68.61 —
+0.47
$46.8B — $3.05M — $67.95 — $68.77 — $46.8B — 41.33 $1.66 —
Vale  VALE $9.8 —
-0.1
$41.97B — $20.45M — $9.62 — $9.85 — $41.97B — 7.10 $1.38 —
Vulcan Materials Company  VMC $275.51 —
+1.64
$36.4B — $706.39K — $272.16 — $276.3 — $36.4B — 38.74 $7.11 —
Wheaton Precious Metals  WPM $78.5 —
-0.34
$35.7B — $1.96M — $76.78 — $78.51 — $35.7B — 57.29 $1.37 —
Martin Marietta Materials  MLM $564.08 —
+2.03
$34.01B — $419.33K — $556.25 — $565.31 — $34.01B — 32.36 $17.43 —
Franco-Nevada  FNV $159.27 —
+0.14
$30.74B — $693.54K — $155.79 — $159.3 — $30.74B — 49.46 $3.22 —
DuPont de Nemours, Inc.  DD $69.32 —
+1.67
$29.01B — $2.92M — $67.67 — $69.35 — $29.01B — 2310.66 $0.03 —
Nutrien  NTR $57.9 —
+0.77
$28.27B — $1.75M — $56.94 — $57.94 — $28.27B — 54.62 $1.06 —
Nucor  NUE $116.16 —
+0.61
$26.8B — $1.24M — $113.89 — $116.34 — $26.8B — 20.48 $5.67 —
PPG Industries  PPG $114.08 —
+0.9
$25.89B — $3.28M — $112.09 — $114.15 — $25.89B — 20.19 $5.65 —
ArcelorMittal S.A.  MT $30.71 —
-0.15
$23.59B — $1.16M — $30.37 — $30.74 — $23.59B — 19.56 $1.57 —
Dow  DOW $30.19 —
+0.97
$21.34B — $5.85M — $29.53 — $30.3 — $21.34B — 75.47 $0.4 —
AngloGold Ashanti  AU $40.74 —
+0.72
$20.54B — $2.73M — $39.51 — $40.74 — $20.54B — 13.27 $3.07 —
International Flavors & Fragrances  IFF $77.72 —
+2.09
$19.88B — $1.38M — $76.18 — $77.74 — $19.88B — 0 -$3.26 —
LyondellBasell Industries  LYB $59.77 —
+2.31
$19.21B — $6.19M — $57.9 — $59.89 — $19.21B — 20.68 $2.89 —
Gold Fields  GFI $20.64 —
-0.72
$18.47B — $3.39M — $20.08 — $20.65 — $18.47B — 14.95 $1.38 —
Teck Resources  TECK $35.68 —
-2.22
$17.79B — $4.94M — $34.81 — $36.3 — $17.79B — 713.60 $0.05 —
Kinross Gold  KGC $13.71 —
-0.29
$16.87B — $17.39M — $13.34 — $13.74 — $16.87B — 13.98 $0.98 —
Reliance  RS $304 —
+1.09
$15.99B — $296.91K — $298.87 — $304.83 — $15.99B — 21.59 $14.08 —
RPM  RPM $116.02 —
+1.42
$14.9B — $656.19K — $113.82 — $116.15 — $14.9B — 23.25 $4.99 —
CF Industries  CF $87.78 —
+1.8
$14.22B — $1.77M — $85.77 — $87.93 — $14.22B — 11.61 $7.56 —
POSCO Holdings Inc.  PKX $44.34 —
-1.07
$13.41B — $142.96K — $44.08 — $44.59 — $13.41B — 25.05 $1.77 —
Suzano  SUZ $9.47 —
-0.32
$11.79B — $1.09M — $9.33 — $9.5 — $11.79B — 0 -$1.03 —
The Mosaic Company  MOS $35.21 —
+1.56
$11.17B — $5.27M — $34.46 — $35.32 — $11.17B — 30.35 $1.16 —
James Hardie Industries  JHX $25.21 —
-0.51
$10.84B — $2.56M — $24.89 — $25.35 — $10.84B — 24.96 $1.01 —
Westlake  WLK $82.05 —
-0.87
$10.52B — $1.57M — $81.26 — $83.96 — $10.52B — 27.44 $2.99 —
Alamos Gold  AGI $24.5 —
-0.16
$10.33B — $3.06M — $23.85 — $24.52 — $10.33B — 39.51 $0.62 —
CEMEX, S.A.B. de C.V  CX $6.85 —
0
$10.03B — $9.87M — $6.77 — $6.91 — $10.03B — 12.92 $0.53 —
Sociedad Química y Minera de Chile  SQM $34.83 —
-0.71
$9.73B — $754.44K — $33.65 — $35.07 — $9.73B — 0 -$1.41 —
Eastman Chemical Company  EMN $82.58 —
+1.64
$9.53B — $1.16M — $80.53 — $82.59 — $9.53B — 10.51 $7.85 —
Avantor  AVTR $13.41 —
+4.44
$9.14B — $22.02M — $12.61 — $13.42 — $9.14B — 12.89 $1.04 —
United States Steel  X $40.35 —
-2.06
$9.14B — $4.21M — $40.24 — $41.13 — $9.14B — 109.05 $0.37 —
Harmony Gold Mining Company  HMY $14.46 —
-0.14
$9B — $2.4M — $14 — $14.46 — $9B — 15.71 $0.92 —
ICL  ICL $6.74 —
-0.59
$8.78B — $810.02K — $6.69 — $6.78 — $8.78B — 21.06 $0.32 —
Pan American Silver  PAAS $22.74 —
-0.48
$8.24B — $7.07M — $22.17 — $22.75 — $8.24B — 26.44 $0.86 —
Eagle Materials  EXP $239.93 —
+2.29
$7.99B — $366.13K — $235 — $240.05 — $7.99B — 17.15 $13.99 —
Alcoa  AA $29.4 —
+2.55
$7.61B — $7.68M — $28.29 — $29.67 — $7.61B — 7.86 $3.74 —
Axalta Coating Systems  AXTA $32.65 —
+0.83
$7.14B — $2.08M — $32.07 — $32.67 — $7.14B — 15.92 $2.05 —
Albemarle  ALB $60.21 —
-0.18
$7.08B — $3.81M — $57.85 — $60.76 — $7.08B — 0 -$11.11 —
Simpson Manufacturing  SSD $163.92 —
+0.48
$6.88B — $263.97K — $161.91 — $164.12 — $6.88B — 21.31 $7.69 —
NewMarket  NEU $650.3 —
+0.64
$6.14B — $38.49K — $646.85 — $652.48 — $6.14B — 12.93 $50.27 —
West Fraser Timber  WFG $75.13 —
+0.83
$5.96B — $110.05K — $74.5 — $75.6 — $5.96B — 0 -$0.03 —
Celanese  CE $53.52 —
+2.51
$5.86B — $1.5M — $51.57 — $53.58 — $5.86B — 0 -$15.11 —
Gerdau  GGB $2.81 —
+1.44
$5.54B — $26.54M — $2.72 — $2.81 — $5.54B — 10.03 $0.28 —
Ternium  TX $28.07 —
0
$5.51B — $146K — $27.53 — $28.16 — $5.51B — 0 -$1.8 —
Commercial Metals Company  CMC $48.04 —
+0.02
$5.43B — $668.82K — $47.37 — $48.42 — $5.43B — 80.06 $0.6 —
Element  ESI $22.34 —
+0.99
$5.42B — $1.16M — $21.72 — $22.38 — $5.42B — 19.09 $1.17 —
FMC  FMC $40.02 —
+2.04
$5B — $2.1M — $39 — $40.23 — $5B — 13.03 $3.07 —
Coeur Mining  CDE $7.46 —
+0.67
$4.77B — $15.04M — $7.15 — $7.5 — $4.77B — 25.72 $0.29 —
OR Royalties  OR $23.33 —
+0.91
$4.38B — $1.22M — $22.63 — $23.35 — $4.38B — 137.23 $0.17 —
Cabot  CBT $76.59 —
+1.59
$4.11B — $393.13K — $75.21 — $76.91 — $4.11B — 9.93 $7.71 —
Tecnoglass  TGLS $86.19 —
+2.12
$4.05B — $407.92K — $84.62 — $86.68 — $4.05B — 23.29 $3.7 —
Sensient  SXT $94.28 —
-0.28
$4B — $345.43K — $93.11 — $94.62 — $4B — 31.21 $3.02 —
B2Gold  BTG $2.95 —
+0.34
$3.9B — $35.72M — $2.87 — $2.95 — $3.9B — 0 -$0.47 —
Cleveland-Cliffs  CLF $7.61 —
+2.42
$3.76B — $19.86M — $7.22 — $7.7 — $3.76B — 0 -$2.43 —
Compañía de Minas Buenaventura S.A.A  BVN $14.52 —
+0.14
$3.68B — $605.72K — $14.05 — $14.56 — $3.68B — 8.85 $1.64 —
Eldorado Gold  EGO $17.85 —
-0.34
$3.67B — $1.3M — $17.41 — $17.87 — $3.67B — 10.88 $1.64 —
IAMGOLD  IAG $6.3 —
+0.64
$3.63B — $13.23M — $6.06 — $6.33 — $3.63B — 4.31 $1.46 —
The Scotts Miracle-Gro Company  SMG $62.45 —
+2.24
$3.6B — $870.74K — $60.56 — $62.48 — $3.6B — 107.67 $0.58 —
MP Materials  MP $21.31 —
-0.05
$3.48B — $4.09M — $21 — $21.69 — $3.48B — 0 -$0.63 —
Boise Cascade Company  BCC $91.91 —
+1.01
$3.46B — $234.07K — $90.44 — $92.4 — $3.46B — 11.46 $8.02 —
Avient  AVNT $37.78 —
-0.55
$3.46B — $509.36K — $37.49 — $38.05 — $3.46B — 34.98 $1.08 —
Sibanye Stillwater  SBSW $4.75 —
+0.64
$3.36B — $5.29M — $4.68 — $4.78 — $3.36B — 0 -$0.57 —
Hudbay Minerals  HBM $8.12 —
-2.87
$3.21B — $6.44M — $7.94 — $8.24 — $3.21B — 20.82 $0.39 —
H.B. Fuller Company  FUL $57 —
+0.92
$3.09B — $254.69K — $56.17 — $57.08 — $3.09B — 28.64 $1.99 —
Hecla Mining Company  HL $4.87 —
+0.83
$3.08B — $16.56M — $4.71 — $4.9 — $3.08B — 40.58 $0.12 —
New Gold  NGD $3.77 —
-2.33
$2.98B — $29.95M — $3.67 — $3.79 — $2.98B — 20.94 $0.18 —
Orla Mining  ORLA $9.1 —
+0.22
$2.96B — $971.04K — $8.68 — $9.12 — $2.96B — 0 $0 —
First Majestic Silver  AG $5.61 —
-0.8
$2.73B — $15.8M — $5.49 — $5.62 — $2.73B — 0 -$0.28 —
Equinox Gold  EQX $5.97 —
-1.16
$2.73B — $7.81M — $5.85 — $5.97 — $2.73B — 8.40 $0.71 —
Warrior Met Coal  HCC $48.63 —
+3.76
$2.56B — $971.37K — $46.29 — $48.77 — $2.56B — 24.31 $2 —
Olin  OLN $21.13 —
+0.19
$2.43B — $1.34M — $20.74 — $21.23 — $2.43B — 40.63 $0.52 —
Sasol Limited  SSL $3.86 —
+4.04
$2.43B — $654.26K — $3.82 — $3.87 — $2.43B — 0 -$4.27 —
Ashland  ASH $52.76 —
+2.13
$2.41B — $506.67K — $51.31 — $52.82 — $2.41B — 0 -$1.88 —
Sandstorm Gold  SAND $8.2 —
+0.61
$2.41B — $3.73M — $7.93 — $8.23 — $2.41B — 82.00 $0.1 —
Sylvamo  SLVM $56.21 —
+0.5
$2.29B — $258.79K — $56 — $56.68 — $2.29B — 8.25 $6.81 —
Huntsman  HUN $12.66 —
+2.18
$2.2B — $2.92M — $12.28 — $12.68 — $2.2B — 0 -$0.78 —
Companhia Siderúrgica Nacional  SID $1.63 —
-2.4
$2.18B — $6.15M — $1.57 — $1.63 — $2.18B — 0 -$0.38 —
Quaker Chemical  KWR $106.86 —
+0.59
$1.89B — $111.5K — $105.23 — $107.49 — $1.89B — 20.23 $5.28 —
Minerals  MTX $59.38 —
+0.81
$1.88B — $287.51K — $58.57 — $59.65 — $1.88B — 0 -$0.78 —
MAG Silver  MAG $17.84 —
-0.72
$1.85B — $3.57M — $17.58 — $17.88 — $1.85B — 20.27 $0.88 —
Perimeter  PRM $11.89 —
-0.67
$1.76B — $1.3M — $11.57 — $11.96 — $1.76B — 13.35 $0.89 —
Pimco Dynamic Income Opportunities Fund  PDO $13.52 —
+0.22
$1.72B — $294.66K — $13.46 — $13.52 — $1.72B — 6.40 $2.11 —
Constellium SE  CSTM $11.77 —
-2.57
$1.68B — $2.13M — $11.6 — $12.21 — $1.68B — 23.53 $0.5 —
The Chemours Company  CC $11.17 —
+1.99
$1.67B — $3.51M — $10.79 — $11.18 — $1.67B — 62.05 $0.18 —
Fortuna Mining  FSM $5.39 —
-0.92
$1.66B — $16.83M — $5.23 — $5.42 — $1.66B — 10.36 $0.52 —
Materion  MTRN $79.57 —
+1.87
$1.66B — $264.01K — $76.94 — $79.7 — $1.66B — 165.77 $0.48 —
Alpha Metallurgical Resources  AMR $125.41 —
+3.23
$1.64B — $222.82K — $119.26 — $126.98 — $1.64B — 61.47 $2.04 —
Ingevity  NGVT $42.95 —
+0.14
$1.57B — $216.39K — $42.23 — $43.17 — $1.57B — 0 -$9.75 —
Braskem  BAK $3.61 —
-0.55
$1.5B — $780.24K — $3.5 — $3.64 — $1.5B — 0 -$4.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây