Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (127)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (127)
NYSE (127)
Vật liệu cơ bản (127)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$78.30 — |
-2.41
|
$198.91B — | $3.35M — | $76.81 — | $78.66 — | $198.91B — | 19.47 | $4.02 — | ||
Rio Tinto
RIO
US
|
$88.80 — |
-2.68
|
$144.41B — | $5.82M — | $86.73 — | $89.09 — | $144.41B — | 15.00 | $5.92 — | ||
Southern Copper
SCCO
US
|
$167.21 — |
-1.5
|
$139.51B — | $1.22M — | $161.29 — | $168.56 — | $139.51B — | 28.34 | $5.90 — | ||
Newmont
NEM
US
|
$93.20 — |
-1.96
|
$99.50B — | $7.17M — | $91.18 — | $94.77 — | $99.50B — | 12.32 | $7.56 — | ||
|
Freeport-McMoRan
FCX
US
|
$57.50 — |
-3.08
|
$82.66B — | $17.95M — | $56.00 — | $58.87 — | $82.66B — | 30.42 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$330.57 — |
-3.42
|
$81.53B — | $1.70M — | $327.86 — | $335.00 — | $81.53B — | 32.89 | $10.05 — | ||
Ecolab
ECL
US
|
$274.12 — |
-3.17
|
$77.15B — | $933.48K — | $272.21 — | $278.17 — | $77.15B — | 37.04 | $7.40 — | ||
|
Agnico Eagle Mines
AEM
US
|
$144.89 — |
-3.62
|
$72.45B — | $3.54M — | $141.61 — | $147.14 — | $72.45B — | 14.16 | $10.23 — | ||
|
CRH
CRH
US
|
$102.95 — |
-3.07
|
$68.79B — | $3.41M — | $102.00 — | $104.34 — | $68.79B — | 19.72 | $5.22 — | ||
Air Products and Chemicals
APD
US
|
$296.75 — |
-2.72
|
$66.08B — | $749.58K — | $296.59 — | $303.69 — | $66.08B — | 31.23 | $9.50 — | ||
|
Barrick Mining
B
US
|
$35.74 — |
-3.04
|
$60.03B — | $9.06M — | $34.87 — | $36.38 — | $60.03B — | 10.06 | $3.55 — | ||
Vale
VALE
US
|
$14.05 — |
-4.36
|
$59.82B — | $41.23M — | $13.98 — | $14.43 — | $59.82B — | 21.28 | $0.66 — | ||
|
Corteva
CTVA
US
|
$85.18 — |
-1.81
|
$56.97B — | $2.89M — | $84.37 — | $86.80 — | $56.97B — | 47.06 | $1.81 — | ||
|
Nucor
NUE
US
|
$227.99 — |
+0.62
|
$51.62B — | $1.31M — | $224.75 — | $229.96 — | $51.62B — | 22.57 | $10.04 — | ||
Wheaton Precious Metals
WPM
US
|
$107.60 — |
-3.83
|
$48.86B — | $1.83M — | $105.44 — | $110.13 — | $48.86B — | 27.17 | $3.96 — | ||
ArcelorMittal S.A.
MT
US
|
$62.46 — |
+0.1
|
$47.82B — | $2.07M — | $61.07 — | $63.34 — | $47.82B — | 16.54 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$79.83 — |
-2.74
|
$40.36B — | $2.05M — | $77.54 — | $80.71 — | $40.36B — | 12.04 | $6.63 — | ||
|
Franco-Nevada
FNV
US
|
$205.26 — |
+0.83
|
$39.28B — | $805.59K — | $199.00 — | $206.75 — | $39.28B — | 28.64 | $7.11 — | ||
Vulcan Materials Company
VMC
US
|
$286.59 — |
-4.44
|
$37.19B — | $1.04M — | $284.63 — | $293.20 — | $37.19B — | 33.99 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$570.00 — |
-4.07
|
$34.23B — | $698.56K — | $566.86 — | $583.76 — | $34.23B — | 35.71 | $15.96 — | ||
Nutrien
NTR
US
|
$66.76 — |
+2.2
|
$32.05B — | $2.72M — | $65.48 — | $67.06 — | $32.05B — | 13.59 | $4.91 — | ||
|
Gold Fields
GFI
US
|
$32.88 — |
-2.11
|
$29.41B — | $3.51M — | $32.02 — | $33.16 — | $29.41B — | 8.34 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$23.27 — |
+0.92
|
$27.54B — | $10.48M — | $22.58 — | $23.53 — | $27.54B — | 9.81 | $2.35 — | ||
Teck Resources
TECK
US
|
$56.13 — |
-3.84
|
$27.50B — | $4.22M — | $54.03 — | $56.66 — | $27.50B — | 21.18 | $2.65 — | ||
|
PPG Industries
PPG
US
|
$114.28 — |
-4.94
|
$25.47B — | $2.74M — | $113.52 — | $117.00 — | $25.47B — | 16.37 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.43 — |
+1.4
|
$21.26B — | $785.81K — | $71.70 — | $74.67 — | $21.26B — | 26.02 | $2.86 — | ||
Dow
DOW
US
|
$29.03 — |
+1.36
|
$20.92B — | $13.43M — | $28.97 — | $29.90 — | $20.92B — | 0 | -$4.00 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.94 — |
-3.53
|
$20.15B — | $2.69M — | $77.14 — | $79.89 — | $20.15B — | 24.43 | $3.23 — | ||
Reliance
RS
US
|
$381.91 — |
+0.67
|
$19.50B — | $211.65K — | $377.61 — | $382.74 — | $19.50B — | 24.88 | $15.35 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$136.97 — |
-1.89
|
$18.49B — | $988.64K — | $133.72 — | $137.98 — | $18.49B — | 122.29 | $1.12 — | ||
LyondellBasell Industries
LYB
US
|
$55.72 — |
+2.05
|
$17.99B — | $7.83M — | $55.57 — | $57.42 — | $17.99B — | 0 | -$2.12 — | ||
CF Industries
CF
US
|
$117.02 — |
+1.81
|
$17.98B — | $3.97M — | $114.02 — | $118.18 — | $17.98B — | 10.53 | $11.11 — | ||
Pan American Silver
PAAS
US
|
$42.60 — |
-3.53
|
$17.95B — | $6.88M — | $41.64 — | $43.57 — | $17.95B — | 13.92 | $3.06 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.17 — |
+0.5
|
$17.56B — | $4.02M — | $11.85 — | $12.19 — | $17.56B — | 35.79 | $0.34 — | ||
|
Coeur Mining
CDE
US
|
$15.24 — |
-4.99
|
$15.71B — | $30.41M — | $14.83 — | $15.89 — | $15.71B — | 12.29 | $1.24 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$51.30 — |
+0.1
|
$15.52B — | $419.69K — | $49.80 — | $51.38 — | $15.52B — | 27.88 | $1.84 — | ||
|
Albemarle
ALB
US
|
$129.38 — |
+0.28
|
$15.26B — | $1.67M — | $124.60 — | $129.65 — | $15.26B — | 0 | -$3.42 — | ||
James Hardie Industries
JHX
US
|
$24.26 — |
-3.15
|
$14.08B — | $5.97M — | $23.86 — | $24.67 — | $14.08B — | 127.68 | $0.19 — | ||
|
RPM
RPM
US
|
$103.49 — |
-4.42
|
$13.25B — | $835.02K — | $102.91 — | $106.26 — | $13.25B — | 19.97 | $5.18 — | ||
|
Alcoa
AA
US
|
$48.93 — |
+0.93
|
$12.80B — | $7.15M — | $47.14 — | $49.68 — | $12.80B — | 12.43 | $3.90 — | ||
Alamos Gold
AGI
US
|
$29.23 — |
-4.23
|
$12.28B — | $5.92M — | $28.16 — | $29.99 — | $12.28B — | 11.64 | $2.51 — | ||
Hecla Mining Company
HL
US
|
$15.35 — |
+1.69
|
$10.12B — | $29.46M — | $14.66 — | $15.52 — | $10.12B — | 21.86 | $0.69 — | ||
Suzano
SUZ
US
|
$7.93 — |
-1
|
$9.79B — | $2.92M — | $7.79 — | $7.98 — | $9.79B — | 4.48 | $1.77 — | ||
|
Westlake
WLK
US
|
$75.80 — |
-0.62
|
$9.71B — | $1.40M — | $75.75 — | $78.60 — | $9.71B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$39.34 — |
+2
|
$9.59B — | $9.76M — | $37.99 — | $39.55 — | $9.59B — | 63.45 | $0.62 — | ||
|
MP Materials
MP
US
|
$53.00 — |
+4.97
|
$9.44B — | $5.40M — | $49.81 — | $53.38 — | $9.44B — | 0 | -$0.42 — | ||
Hudbay Minerals
HBM
US
|
$20.59 — |
-4.45
|
$9.14B — | $4.49M — | $19.70 — | $21.25 — | $9.14B — | 12.32 | $1.67 — | ||
Harmony Gold Mining Company
HMY
US
|
$14.43 — |
-6.3
|
$9.11B — | $4.47M — | $14.19 — | $14.94 — | $9.11B — | 9.25 | $1.56 — | ||
IAMGOLD
IAG
US
|
$15.03 — |
-5.35
|
$8.69B — | $4.94M — | $14.62 — | $15.56 — | $8.69B — | 9.27 | $1.62 — | ||
Gerdau
GGB
US
|
$4.30 — |
+0.47
|
$8.46B — | $12.29M — | $4.22 — | $4.31 — | $8.46B — | 26.87 | $0.16 — | ||
|
Ternium
TX
US
|
$43.35 — |
+1.08
|
$8.42B — | $656.08K — | $41.22 — | $43.08 — | $8.42B — | 14.29 | $3.00 — | ||
First Majestic Silver
AG
US
|
$15.80 — |
-3.95
|
$7.80B — | $14.66M — | $15.11 — | $16.26 — | $7.80B — | 26.77 | $0.59 — | ||
Eldorado Gold
EGO
US
|
$29.72 — |
-7.18
|
$7.74B — | $2.82M — | $29.08 — | $31.36 — | $7.74B — | 10.39 | $2.86 — | ||
|
Simpson Manufacturing
SSD
US
|
$187.10 — |
-2.61
|
$7.70B — | $216.05K — | $185.84 — | $189.49 — | $7.70B — | 21.98 | $8.51 — | ||
Eastman Chemical Company
EMN
US
|
$66.90 — |
-3.91
|
$7.65B — | $1.04M — | $66.88 — | $69.40 — | $7.65B — | 20.15 | $3.32 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$28.36 — |
-1.9
|
$7.20B — | $709.06K — | $27.31 — | $28.59 — | $7.20B — | 6.88 | $4.12 — | ||
NewMarket
NEU
US
|
$779.15 — |
-2.08
|
$7.17B — | $74.15K — | $778.90 — | $796.08 — | $7.17B — | 17.79 | $43.79 — | ||
Axalta Coating Systems
AXTA
US
|
$32.56 — |
-4.93
|
$6.97B — | $1.32M — | $31.70 — | $33.58 — | $6.97B — | 19.04 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.33 — |
+2.79
|
$6.62B — | $1.65M — | $10.09 — | $10.44 — | $6.62B — | 44.91 | $0.23 — | ||
The Mosaic Company
MOS
US
|
$20.65 — |
-2.23
|
$6.56B — | $8.05M — | $20.59 — | $21.34 — | $6.56B — | 147.50 | $0.14 — | ||
|
ICL
ICL
US
|
$5.07 — |
+2.42
|
$6.54B — | $1.03M — | $5.02 — | $5.09 — | $6.54B — | 24.14 | $0.21 — | ||
Eagle Materials
EXP
US
|
$203.63 — |
-4.41
|
$6.29B — | $324.33K — | $201.77 — | $206.44 — | $6.29B — | 15.48 | $13.15 — | ||
Sibanye Stillwater
SBSW
US
|
$8.27 — |
-2.93
|
$5.98B — | $6.23M — | $8.02 — | $8.35 — | $5.98B — | 0 | -$0.44 — | ||
|
Perimeter
PRM
US
|
$33.79 — |
+1.05
|
$5.51B — | $805.80K — | $33.01 — | $34.11 — | $5.51B — | 0 | -$1.30 — | ||
|
OR Royalties
OR
US
|
$29.23 — |
-2.92
|
$5.48B — | $1.47M — | $28.65 — | $29.65 — | $5.48B — | 22.48 | $1.30 — | ||
Cleveland-Cliffs
CLF
US
|
$9.52 — |
+0.21
|
$5.42B — | $19.19M — | $9.16 — | $9.51 — | $5.42B — | 0 | -$2.31 — | ||
Celanese
CE
US
|
$47.30 — |
-2.83
|
$5.19B — | $1.35M — | $47.26 — | $49.57 — | $5.19B — | 0 | -$9.86 — | ||
|
Materion
MTRN
US
|
$248.31 — |
+0.45
|
$5.17B — | $183.52K — | $242.40 — | $249.67 — | $5.17B — | 68.03 | $3.65 — | ||
|
West Fraser Timber
WFG
US
|
$65.31 — |
-2.39
|
$5.11B — | $148.97K — | $64.77 — | $65.81 — | $5.11B — | 0 | -$14.93 — | ||
|
Sensient
SXT
US
|
$119.25 — |
-3.3
|
$5.08B — | $315.36K — | $118.03 — | $121.99 — | $5.08B — | 35.17 | $3.39 — | ||
Cabot
CBT
US
|
$82.90 — |
-5.16
|
$4.28B — | $985.91K — | $81.62 — | $86.51 — | $4.28B — | 16.51 | $5.02 — | ||
Warrior Met Coal
HCC
US
|
$77.91 — |
+0.22
|
$4.11B — | $629.12K — | $76.00 — | $78.54 — | $4.11B — | 29.85 | $2.61 — | ||
Constellium SE
CSTM
US
|
$29.57 — |
-0.84
|
$4.03B — | $1.55M — | $28.55 — | $29.98 — | $4.03B — | 9.53 | $3.10 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$65.22 — |
-2.35
|
$3.79B — | $1.24M — | $64.03 — | $66.11 — | $3.79B — | 18.74 | $3.48 — | ||
|
Avient
AVNT
US
|
$35.73 — |
-6.22
|
$3.28B — | $1.01M — | $34.95 — | $37.48 — | $3.28B — | 20.77 | $1.72 — | ||
|
Skeena Resources
SKE
US
|
$26.05 — |
-3.3
|
$3.23B — | $657.99K — | $25.20 — | $26.79 — | $3.23B — | 0 | -$1.47 — | ||
Centerra Gold
CGAU
US
|
$15.62 — |
-3.52
|
$3.10B — | $1.72M — | $15.14 — | $15.93 — | $3.10B — | 5.03 | $3.10 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.19 — |
-4.13
|
$2.97B — | $1.07M — | $54.79 — | $56.17 — | $2.97B — | 16.37 | $3.37 — | ||
Ashland
ASH
US
|
$63.70 — |
-3.09
|
$2.92B — | $468.79K — | $62.82 — | $64.54 — | $2.92B — | 0 | -$14.81 — | ||
|
The Chemours Company
CC
US
|
$18.38 — |
-2.49
|
$2.76B — | $1.27M — | $18.16 — | $19.21 — | $2.76B — | 0 | -$2.73 — | ||
Seabridge Gold
SA
US
|
$24.95 — |
-6.03
|
$2.69B — | $640.33K — | $24.17 — | $26.18 — | $2.69B — | 0 | -$0.49 — | ||
Quaker Chemical
KWR
US
|
$147.52 — |
-3.84
|
$2.56B — | $166.86K — | $144.59 — | $150.75 — | $2.56B — | 546.37 | $0.27 — | ||
Boise Cascade Company
BCC
US
|
$71.29 — |
-2.87
|
$2.51B — | $438.07K — | $70.12 — | $72.31 — | $2.51B — | 24.00 | $2.97 — | ||
Ingevity
NGVT
US
|
$71.53 — |
-2.49
|
$2.49B — | $179.45K — | $69.62 — | $72.34 — | $2.49B — | 0 | -$4.29 — | ||
Fortuna Mining
FSM
US
|
$8.13 — |
-3.44
|
$2.46B — | $5.02M — | $7.92 — | $8.35 — | $2.46B — | 7.81 | $1.04 — | ||
Olin
OLN
US
|
$21.00 — |
+1.25
|
$2.39B — | $4.13M — | $20.85 — | $21.95 — | $2.39B — | 0 | -$1.64 — | ||
Endeavour Silver
EXK
US
|
$7.72 — |
-3.74
|
$2.29B — | $5.80M — | $7.42 — | $7.90 — | $2.29B — | 0 | -$0.06 — | ||
|
Minerals
MTX
US
|
$72.18 — |
-1.25
|
$2.24B — | $242.31K — | $70.99 — | $72.29 — | $2.24B — | 14.37 | $5.02 — | ||
|
Huntsman
HUN
US
|
$11.30 — |
+3.01
|
$1.98B — | $5.39M — | $11.04 — | $11.70 — | $1.98B — | 0 | -$1.94 — | ||
Tecnoglass
TGLS
US
|
$43.94 — |
+1.6
|
$1.95B — | $197.90K — | $42.15 — | $44.05 — | $1.95B — | 13.60 | $3.23 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$150.96 — |
-0.7
|
$1.92B — | $201.83K — | $150.90 — | $155.15 — | $1.92B — | 0 | -$3.00 — | ||
|
DRDGOLD
DRD
US
|
$21.11 — |
+2.83
|
$1.78B — | $426.01K — | $19.96 — | $21.12 — | $1.78B — | 13.58 | $1.51 — | ||
Nexa Resources
NEXA
US
|
$12.99 — |
+1.01
|
$1.70B — | $481.45K — | $12.32 — | $12.87 — | $1.70B — | 8.14 | $1.58 — | ||
REX American Resources
REX
US
|
$47.49 — |
+3.06
|
$1.56B — | $133.13K — | $46.70 — | $47.61 — | $1.56B — | 16.96 | $2.80 — | ||
|
Sylvamo
SLVM
US
|
$38.10 — |
-1.6
|
$1.51B — | $186.18K — | $37.50 — | $38.75 — | $1.51B — | 15.17 | $2.51 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$101.94 — |
+1.12
|
$1.48B — | $73.07K — | $100.00 — | $103.07 — | $1.48B — | 26.68 | $3.82 — | ||
FMC
FMC
US
|
$10.94 — |
-5.61
|
$1.37B — | $4.03M — | $10.90 — | $11.68 — | $1.37B — | 0 | -$18.51 — | ||
|
Ecovyst
ECVT
US
|
$11.96 — |
+1.27
|
$1.31B — | $972.24K — | $11.79 — | $12.03 — | $1.31B — | 70.35 | $0.17 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.10 — |
-1.94
|
$1.30B — | $498.59K — | $11.03 — | $11.29 — | $1.30B — | 52.85 | $0.21 — | ||
|
Lithium Americas
LAC
US
|
$3.58 — |
-1.1
|
$1.26B — | $6.60M — | $3.51 — | $3.65 — | $1.26B — | 0 | -$0.45 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}