$2.28T
Tổng vốn hoá thị trường
$63.77B
Tổng khối lượng
BTC 56.29%     ETH 9.49%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Welltower WELL US $229.78
-1.01
$162.21B $1.19M $228.40 $232.99 $162.21B 111.00 $2.07
Prologis Prologis PLD US $139.98
-0.98
$133.55B $1.51M $138.78 $142.75 $133.55B 35.08 $3.99
Simon Property Simon Property SPG US $215.78
-1.79
$81.99B $1.06M $212.86 $221.41 $81.99B 15.01 $14.37
American Tower Corporation American Tower Corporation AMT US $167.51
+1.52
$78.04B $1.20M $166.18 $168.76 $78.04B 27.01 $6.20
us Digital Realty Trust DLR US $180.14
+0.45
$67.78B $1.38M $179.45 $181.32 $67.78B 47.78 $3.77
us Realty Income O US $62.92
-0.4
$58.67B $1.93M $62.78 $63.69 $58.67B 51.57 $1.22
us Public Storage PSA US $317.54
-0.57
$55.75B $291.77K $316.62 $320.42 $55.75B 32.80 $9.68
us Ventas VTR US $89.97
-1.93
$43.74B $870.87K $89.56 $92.09 $43.74B 163.58 $0.55
CBRE CBRE CBRE US $140.73
-0.23
$41.21B $354.63K $139.54 $143.69 $41.21B 32.05 $4.39
us Iron Mountain Incorporated IRM US $120.44
+0.8
$35.83B $805.40K $118.30 $120.85 $35.83B 130.91 $0.92
Crown Castle Inc. Crown Castle Inc. CCI US $78.90
+2.9
$34.44B $3.02M $77.93 $79.24 $34.44B 33.29 $2.37
Extra Space Storage Extra Space Storage EXR US $142.79
+0.08
$31.51B $345.07K $142.58 $144.46 $31.51B 32.08 $4.45
us VICI Properties VICI US $25.92
-0.03
$28.54B $3.14M $25.83 $26.20 $28.54B 8.87 $2.92
us AvalonBay Communities AVB US $190.34
+0.46
$27.00B $413.27K $189.65 $192.06 $27.00B 23.58 $8.07
us Equity Residential EQR US $68.41
+0.47
$26.41B $931.98K $68.05 $69.02 $26.41B 27.34 $2.50
us Essex Property Trust ESS US $292.27
+0.4
$20.15B $153.26K $291.12 $294.28 $20.15B 32.91 $8.88
Invitation Homes Invitation Homes INVH US $29.57
+0.7
$17.57B $1.28M $29.31 $29.68 $17.57B 31.13 $0.95
KE KE BEKE US $15.56
+2.03
$17.24B $1.41M $15.54 $15.90 $17.24B 35.36 $0.44
us Weyerhaeuser Company WY US $23.36
+3.8
$16.84B $3.58M $22.84 $23.61 $16.84B 41.70 $0.56
us Annaly Capital Management NLY US $22.86
+0.56
$16.77B $1.98M $22.75 $22.93 $16.77B 7.38 $3.10
us Kimco Realty KIM US $24.75
-0.72
$16.69B $1.42M $24.70 $25.11 $16.69B 28.44 $0.87
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $135.33
-0.49
$16.15B $369.40K $134.79 $136.94 $16.15B 41.00 $3.30
us W. P. Carey WPC US $71.39
+0.61
$15.90B $647.84K $71.02 $71.80 $15.90B 30.50 $2.34
Sun Communities Sun Communities SUI US $118.38
-0.3
$15.14B $325.42K $118.03 $119.83 $15.14B 0 -$0.49
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $325.50
+0.4
$15.10B $87.31K $322.83 $330.40 $15.10B 17.51 $18.58
Omega Healthcare Investors Omega Healthcare Investors OHI US $48.14
-1.41
$15.01B $638.29K $47.83 $48.97 $15.01B 23.25 $2.07
us Healthpeak Properties, Inc. DOC US $21.55
-0.09
$14.86B $2.24M $21.31 $21.72 $14.86B 67.34 $0.32
us UDR UDR US $39.65
-0.1
$14.69B $893.46K $39.57 $40.09 $14.69B 26.97 $1.47
us American Homes 4 Rent AMH US $33.16
+0.65
$13.59B $749.96K $32.94 $33.28 $13.59B 26.95 $1.23
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $63.28
-0.11
$12.68B $446.26K $63.09 $63.83 $12.68B 31.64 $2.00
us BXP BXP US $66.60
-0.49
$11.88B $274.82K $66.31 $67.62 $11.88B 33.46 $1.99
Camden Property Trust Camden Property Trust CPT US $112.91
-0.34
$11.19B $318.22K $112.56 $114.16 $11.19B 31.53 $3.58
us EastGroup Properties EGP US $207.52
-1.38
$11.16B $162.14K $206.59 $211.79 $11.16B 37.66 $5.51
us Federal Realty Investment Trust FRT US $120.65
-0.07
$10.49B $154.14K $120.06 $121.70 $10.49B 20.90 $5.77
us CareTrust REIT CTRE US $40.20
-1.62
$9.50B $724.36K $40.03 $41.06 $9.50B 25.44 $1.58
us Brixmor Property BRX US $30.90
-0.13
$9.48B $547.19K $30.78 $31.21 $9.48B 21.60 $1.43
Agree Realty Agree Realty ADC US $77.62
-0.3
$9.35B $272.91K $77.44 $78.20 $9.35B 41.95 $1.85
CubeSmart CubeSmart CUBE US $39.98
+0.48
$9.10B $609.09K $39.85 $40.72 $9.10B 27.95 $1.43
us First Industrial Realty Trust FR US $64.72
-0.25
$8.87B $497.84K $64.19 $65.11 $8.87B 24.99 $2.59
us NNN REIT NNN US $46.48
-0.08
$8.84B $517.08K $46.30 $47.80 $8.84B 22.67 $2.05
us Compass COMP US $11.79
-1.05
$8.81B $3.07M $11.73 $12.27 $8.81B 589.75 $0.02
us Alexandria Real Estate Equities ARE US $47.71
-1.65
$8.31B $812.79K $47.33 $49.20 $8.31B 0 -$6.27
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $126.48
-0.13
$7.98B $254.94K $126.00 $128.63 $7.98B 33.28 $3.80
us Vornado Realty Trust VNO US $38.33
+0.63
$7.85B $454.64K $37.84 $38.76 $7.85B 10.50 $3.65
us Rexford Industrial Realty REXR US $33.92
-0.32
$7.85B $744.28K $33.83 $34.52 $7.85B 36.08 $0.94
us STAG Industrial STAG US $38.82
-0.26
$7.58B $463.93K $38.66 $39.13 $7.58B 30.09 $1.29
us The Macerich Company MAC US $24.52
-1.64
$7.58B $734.55K $24.19 $24.98 $7.58B 0 -$0.72
Terreno Realty Terreno Realty TRNO US $68.72
+0.26
$7.26B $687.36K $68.19 $68.97 $7.26B 16.76 $4.10
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.55
-0.65
$7.21B $756.12K $20.50 $20.86 $7.21B 0 -$0.58
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $31.03
-0.54
$6.73B $261.35K $30.93 $31.40 $6.73B 24.43 $1.27
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.38
-0.56
$6.52B $170.80K $44.20 $44.85 $6.52B 59.17 $0.75
Rayonier Rayonier RYN US $21.27
+1.77
$6.43B $749.95K $21.09 $21.52 $6.43B 46.23 $0.46
us Starwood Property Trust STWD US $16.66
+1.25
$6.33B $1.13M $16.52 $16.68 $6.33B 17.53 $0.95
us Kite Realty Group Trust KRG US $28.14
-0.14
$5.85B $415.22K $28.04 $28.31 $5.85B 21.31 $1.32
us OUTFRONT Media Inc. OUT US $33.06
-2.22
$5.82B $417.05K $32.60 $34.16 $5.82B 30.89 $1.07
us Cousins Properties Incorporated CUZ US $30.21
-0.2
$4.97B $397.12K $29.93 $30.49 $4.97B 0 -$0.03
us Tanger SKT US $39.27
-0.51
$4.69B $211.69K $39.12 $39.74 $4.69B 37.04 $1.06
EPR Properties EPR Properties EPR US $59.37
-0.34
$4.54B $143.52K $59.15 $60.07 $4.54B 18.32 $3.24
us Kilroy Realty KRC US $38.17
-0.21
$4.48B $243.15K $37.85 $38.73 $4.48B 20.85 $1.83
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $15.50
-1.4
$4.44B $913.93K $15.43 $15.84 $4.44B 0 -$0.39
us Broadstone Net Lease BNL US $21.88
+1.25
$4.38B $758.77K $21.53 $21.89 $4.38B 33.66 $0.65
us Independence Realty Trust IRT US $16.68
-0.24
$4.03B $469.61K $16.61 $16.86 $4.03B 83.40 $0.20
us Apple Hospitality REIT APLE US $16.60
+1.16
$3.92B $996.30K $16.38 $16.68 $3.92B 22.73 $0.73
SL Green Realty SL Green Realty SLG US $48.55
+0.46
$3.74B $386.35K $47.84 $48.97 $3.74B 0 -$2.51
National Health Investors National Health Investors NHI US $75.31
-1.09
$3.65B $94.91K $74.76 $76.55 $3.65B 24.29 $3.10
The St. Joe Company The St. Joe Company JOE US $61.12
-0.25
$3.51B $78.31K $60.33 $61.90 $3.51B 31.66 $1.93
Highwoods Properties Highwoods Properties HIW US $31.23
-1.01
$3.51B $691.10K $31.01 $31.86 $3.51B 37.62 $0.83
us LXP Industrial Trust LXP US $54.87
-0.35
$3.23B $121.81K $54.62 $55.28 $3.23B 36.82 $1.49
us Cushman & Wakefield CWK US $13.48
-0.15
$3.16B $342.69K $13.42 $13.76 $3.16B 42.12 $0.32
Acadia Realty Trust Acadia Realty Trust AKR US $21.15
-0.47
$3.07B $215.60K $21.06 $21.38 $3.07B 68.22 $0.31
us Urban Edge Properties UE US $22.62
-0.44
$3.00B $166.46K $22.54 $22.79 $3.00B 26.61 $0.85
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.14
+1.63
$2.89B $622.81K $16.88 $17.14 $2.89B 28.57 $0.60
Park Hotels & Resorts Park Hotels & Resorts PK US $14.14
0
$2.85B $1.34M $14.11 $14.38 $2.85B 0 -$1.09
us Dynex Capital DX US $13.14
-0.11
$2.83B $1.15M $13.07 $13.21 $2.83B 6.13 $2.14
us IHS Holding IHS US $8.26
+1.16
$2.78B $380.50K $8.19 $8.26 $2.78B 4.51 $1.83
us InvenTrust Properties IVT US $35.22
-0.33
$2.74B $151.83K $35.05 $35.53 $2.74B 25.15 $1.40
us Four Corners Property Trust FCPT US $24.84
+0.53
$2.73B $203.81K $24.57 $24.84 $2.73B 22.37 $1.11
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.91
+0.51
$2.44B $503.01K $11.85 $12.02 $2.44B 25.89 $0.46
us Douglas Emmett DEI US $11.91
+0.29
$2.40B $1.46M $11.84 $12.10 $2.40B 0 -$0.17
us ARMOUR Residential REIT, Inc. ARR US $17.04
-0.32
$2.11B $1.89M $16.96 $17.18 $2.11B 6.84 $2.49
NETSTREIT NETSTREIT NTST US $21.38
-1.29
$2.09B $365.36K $21.29 $21.80 $2.09B 178.16 $0.12
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.19
-0.36
$2.08B $967.17K $11.19 $11.36 $2.08B 101.72 $0.11
us Getty Realty GTY US $34.17
-0.29
$2.07B $91.47K $34.10 $34.42 $2.07B 22.33 $1.53
us Pebblebrook Hotel Trust PEB US $18.11
+0.61
$2.05B $465.95K $17.98 $18.27 $2.05B 0 -$0.79
LTC Properties LTC Properties LTC US $38.83
-0.8
$1.99B $208.13K $38.73 $39.33 $1.99B 15.22 $2.55
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $20.24
+0.35
$1.98B $235.70K $20.17 $20.48 $1.98B 28.91 $0.70
us Veris Residential VRE US $18.99
-0.05
$1.94B $1.04M $18.99 $19.00 $1.94B 26.01 $0.73
American Assets Trust American Assets Trust AAT US $24.97
-0.4
$1.94B $90.61K $24.89 $25.23 $1.94B 83.23 $0.30
us Century Communities CCS US $66.44
+2.86
$1.91B $63.70K $65.19 $66.78 $1.91B 14.96 $4.44
us Global Net Lease GNL US $9.01
-0.06
$1.90B $1.22M $8.97 $9.06 $1.90B 0 -$0.44
us Innovative Industrial Properties IIPR US $64.00
+1.54
$1.86B $207.99K $63.48 $64.50 $1.86B 16.32 $3.92
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.50
+1.32
$1.76B $1.09M $11.30 $11.67 $1.76B 0 -$0.02
Ellington Financial Ellington Financial EFC US $13.57
+0.3
$1.73B $236.53K $13.49 $13.61 $1.73B 8.37 $1.62
Empire State Realty Trust Empire State Realty Trust ESRT US $5.39
+0.09
$1.65B $396.16K $5.36 $5.44 $1.65B 25.69 $0.21
us CBL & Associates Properties, Inc. CBL US $51.87
-0.61
$1.61B $70.40K $51.62 $52.62 $1.61B 9.34 $5.55
Forestar Forestar FOR US $30.68
+1.37
$1.56B $77.56K $30.37 $30.87 $1.56B 9.35 $3.28
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
NexPoint Residential Trust NexPoint Residential Trust NXRT US $27.24
-0.15
$1.40B $54.41K $27.09 $27.50 $1.40B 0 -$1.26
us Alexander's ALX US $273.30
+0.6
$1.40B $22.83K $269.04 $273.72 $1.40B 67.98 $4.02
us Orchid Island Capital ORC US $6.82
-0.07
$1.37B $1.75M $6.77 $6.89 $1.37B 7.17 $0.95
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency