$3.43T
Tổng vốn hoá thị trường
$115.58B
Tổng khối lượng
BTC 61.63%   •   ETH 9.04%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (332)
Bất động sản (332)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $214.98 —
+0.08
$100.64B — $2.42M — $213 — $217.32 — $100.64B — 34.84 $6.17 —
Prologis  PLD $106.82 —
-0.43
$99.12B — $4.54M — $106.4 — $108.54 — $99.12B — 26.63 $4.01 —
Welltower  WELL $150.58 —
-1.19
$98.47B — $2.21M — $150.05 — $154.1 — $98.47B — 85.55 $1.76 —
Digital Realty Trust  DLR $176.06 —
+0.91
$60.41B — $1.02M — $174.81 — $177.68 — $60.41B — 166.09 $1.06 —
Simon Property  SPG $157.86 —
+0.61
$59.54B — $1.68M — $157.24 — $159.72 — $59.54B — 25.13 $6.28 —
Cencora  COR $292.5 —
-1.03
$56.69B — $1.06M — $290.38 — $296.08 — $56.69B — 33.89 $8.63 —
Realty Income  O $57.39 —
-0.43
$51.83B — $5.05M — $57.23 — $58.06 — $51.83B — 52.17 $1.1 —
Public Storage  PSA $294.56 —
-0.13
$51.67B — $853.26K — $293.03 — $298.2 — $51.67B — 29.25 $10.07 —
Crown Castle Inc.  CCI $99 —
+0.62
$43.11B — $4.46M — $97.9 — $100.38 — $43.11B — 0 -$9.01 —
CBRE  CBRE $134.1 —
+0.85
$39.98B — $1.18M — $133.3 — $135.87 — $39.98B — 41.00 $3.27 —
Public Storage  PSA-PH $22.35 —
0
$36.05B — $27.93K — $22.28 — $22.61 — $36.05B — 2.17 $10.29 —
VICI Properties  VICI $32.14 —
+0.06
$33.96B — $4.12M — $32.06 — $32.55 — $33.96B — 12.85 $2.5 —
Extra Space Storage  EXR $148.97 —
+0.67
$33.01B — $874.39K — $148.06 — $150.66 — $33.01B — 34.56 $4.31 —
Public Storage  PSA-PK $18.49 —
-0.43
$31.01B — $17.04K — $18.49 — $18.7 — $31.01B — 1.79 $10.29 —
Iron Mountain Incorporated  IRM $102.07 —
+1.25
$30.12B — $1.47M — $101.09 — $103.15 — $30.12B — 248.95 $0.41 —
AvalonBay Communities  AVB $207.22 —
+0.5
$29.5B — $559.63K — $206.74 — $209.39 — $29.5B — 25.77 $8.04 —
Ventas  VTR $62.82 —
-1.63
$28.36B — $3.13M — $62.55 — $64.32 — $28.36B — 190.36 $0.33 —
Equity Residential  EQR $69.1 —
+0.32
$27.06B — $1.36M — $68.92 — $69.84 — $27.06B — 26.37 $2.62 —
Digital Realty Trust, Inc.  DLR-PK $23.1 —
+0.1
$24.01B — $12.17K — $22.79 — $23.16 — $24.01B — 4.77 $4.83 —
KE  BEKE $19.19 —
+3.9
$23.19B — $17.55M — $18.95 — $19.44 — $23.19B — 36.20 $0.53 —
Digital Realty Trust, Inc.  DLR-PJ $20.82 —
+0.19
$22.33B — $9.22K — $20.79 — $20.95 — $22.33B — 4.30 $4.83 —
Invitation Homes  INVH $33.38 —
-0.48
$20.46B — $2.43M — $33.28 — $33.76 — $20.46B — 42.79 $0.78 —
Essex Property Trust  ESS $285.15 —
+0.24
$19.69B — $267.72K — $283.77 — $287.17 — $19.69B — 27.31 $10.44 —
Weyerhaeuser Company  WY $26.7 —
-0.37
$19.36B — $3.33M — $26.69 — $27.2 — $19.36B — 54.48 $0.49 —
Mid-America Apartment Communities  MAA $149.53 —
-0.21
$17.96B — $663.74K — $149.12 — $151.41 — $17.96B — 31.08 $4.81 —
Sun Communities  SUI $123.13 —
-0.39
$16.37B — $565.95K — $123.13 — $125.39 — $16.37B — 150.15 $0.82 —
UDR  UDR $41.16 —
-0.17
$15.52B — $1.68M — $41.05 — $41.63 — $15.52B — 114.33 $0.36 —
American Homes 4 Rent  AMH $36.06 —
-0.93
$15.2B — $2.29M — $35.93 — $36.76 — $15.2B — 33.38 $1.08 —
Kimco Realty  KIM $20.92 —
+0.43
$14.15B — $2.57M — $20.87 — $21.14 — $14.15B — 27.52 $0.76 —
W. P. Carey  WPC $62.79 —
-0.87
$13.75B — $1.19M — $62.51 — $63.61 — $13.75B — 32.36 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $24.85 —
+0.52
$13.49B — $21.22K — $24.76 — $24.87 — $13.49B — 14.05 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.28 —
+0.4
$13.18B — $29.1K — $25.2 — $25.28 — $13.18B — 14.29 $1.77 —
BXP  BXP $72.82 —
+1
$12.87B — $2.14M — $72.21 — $73.61 — $12.87B — 0 -$0.03 —
Alexandria Real Estate Equities  ARE $72.64 —
+0.73
$12.57B — $1.54M — $71.91 — $73.16 — $12.57B — 95.57 $0.76 —
Camden Property Trust  CPT $116.16 —
+0.03
$12.41B — $470.24K — $115.87 — $117.48 — $12.41B — 106.56 $1.09 —
Equity LifeStyle Properties  ELS $61.8 —
-0.9
$12.38B — $1.13M — $61.6 — $62.8 — $12.38B — 31.85 $1.94 —
Healthpeak Properties, Inc.  DOC $17.14 —
-0.8
$11.91B — $4.23M — $17.09 — $17.46 — $11.91B — 41.80 $0.41 —
Annaly Capital Management  NLY $19.22 —
+0.21
$11.63B — $7.48M — $19.2 — $19.44 — $11.63B — 20.89 $0.92 —
Jones Lang LaSalle Incorporated  JLL $240.48 —
+1.47
$11.42B — $485.1K — $237.61 — $242.17 — $11.42B — 21.74 $11.06 —
Omega Healthcare Investors  OHI $36.07 —
-2.57
$10.73B — $2.66M — $35.89 — $37.29 — $10.73B — 22.40 $1.61 —
CubeSmart  CUBE $43.1 —
+0.23
$9.88B — $1.03M — $42.84 — $43.52 — $9.88B — 25.50 $1.69 —
Vornado Realty Trust  VNO-PL $17.66 —
+1.68
$9.75B — $12.8K — $17.41 — $17.77 — $9.75B — 27.41 $0.64 —
Vornado Realty Trust  VNO-PM $17.05 —
+1.78
$9.6B — $9.83K — $16.79 — $17.06 — $9.6B — 26.47 $0.64 —
EastGroup Properties  EGP $170.54 —
-0.26
$8.96B — $291.12K — $169.64 — $172.54 — $8.96B — 37.15 $4.59 —
Rexford Industrial Realty  REXR $36.35 —
-0.74
$8.92B — $2.52M — $36.26 — $37.12 — $8.92B — 29.55 $1.23 —
Vornado Realty Trust  VNO $40.75 —
+0.87
$8.5B — $1.54M — $40.35 — $41 — $8.5B — 78.36 $0.52 —
Federal Realty Investment Trust  FRT $95.64 —
+0.37
$8.31B — $428.21K — $95.32 — $96.66 — $8.31B — 27.48 $3.48 —
American Homes 4 Rent  AMH-PH $23.78 —
+1.41
$8.18B — $10.53K — $23.59 — $23.79 — $8.18B — 49.33 $0.48 —
Federal Realty Investment Trust  FRT-PC $20.07 —
+0.02
$8.15B — $2.01K — $20.07 — $20.19 — $8.15B — 6.10 $3.29 —
Agree Realty  ADC $73.72 —
-1.11
$8.14B — $1.11M — $73.44 — $75 — $8.14B — 41.64 $1.77 —
American Homes 4 Rent  AMH-PG $22.95 —
+0.97
$7.94B — $11.97K — $22.68 — $22.95 — $7.94B — 47.61 $0.48 —
NNN REIT  NNN $42.01 —
-0.97
$7.9B — $675.98K — $41.89 — $42.74 — $7.9B — 19.63 $2.14 —
Brixmor Property  BRX $25.53 —
-0.23
$7.81B — $1.78M — $25.47 — $25.84 — $7.81B — 24.31 $1.05 —
Starwood Property Trust  STWD $20.07 —
+0.25
$7.01B — $1.87M — $20.05 — $20.3 — $7.01B — 21.35 $0.94 —
STAG Industrial  STAG $36.04 —
-0.93
$6.87B — $1.11M — $35.99 — $36.79 — $6.87B — 27.09 $1.33 —
First Industrial Realty Trust  FR $49.03 —
-0.79
$6.69B — $861.12K — $48.92 — $49.88 — $6.69B — 24.39 $2.01 —
Kimco Realty Corporation  KIM-PM $19.82 —
-0.25
$6.51B — $12.4K — $19.79 — $20.03 — $6.51B — 12.04 $1.65 —
Kimco Realty Corporation  KIM-PL $19.49 —
-0.09
$6.36B — $15.14K — $19.41 — $19.77 — $6.36B — 11.84 $1.65 —
Essential Properties Realty Trust  EPRT $32.03 —
-1.14
$6.34B — $1.14M — $31.94 — $32.75 — $6.34B — 27.61 $1.16 —
SL Green Realty Corp.  SLG-PI $21.68 —
+1.21
$6.3B — $4.15K — $21.42 — $21.75 — $6.3B — 3.20 $6.77 —
Ryman Hospitality Properties  RHP $97.68 —
+2.9
$6.15B — $526.52K — $95.61 — $97.68 — $6.15B — 20.73 $4.71 —
Terreno Realty  TRNO $58.26 —
-0.83
$5.99B — $843K — $58 — $59.12 — $5.99B — 29.27 $1.99 —
CareTrust REIT  CTRE $28.1 —
-2.46
$5.39B — $797.21K — $27.81 — $28.96 — $5.39B — 30.21 $0.93 —
Healthcare Realty Trust Incorporated  HR $14.88 —
-0.4
$5.28B — $2.92M — $14.85 — $15.07 — $5.28B — 0 -$1.12 —
Cousins Properties Incorporated  CUZ $30.36 —
+0.96
$5.1B — $1.51M — $30.17 — $30.79 — $5.1B — 92.00 $0.33 —
Kite Realty Group Trust  KRG $22.33 —
+0.31
$5.02B — $1.08M — $22.25 — $22.54 — $5.02B — 319.00 $0.07 —
SL Green Realty  SLG $65.94 —
+1.13
$5.01B — $807.43K — $65.01 — $66.37 — $5.01B — 0 -$0.42 —
National Storage Affiliates Trust  NSA $33.12 —
+0.42
$4.88B — $1.13M — $32.96 — $33.5 — $4.88B — 54.29 $0.61 —
EPR Properties  EPR-PG $20.64 —
+1.9
$4.86B — $5.28K — $20.28 — $20.64 — $4.86B — 13.62 $1.51 —
Americold Realty Trust, Inc.  COLD $16.75 —
-0.53
$4.78B — $1.99M — $16.72 — $17.11 — $4.78B — 0 -$0.42 —
Independence Realty Trust  IRT $17.98 —
-0.33
$4.31B — $1.81M — $17.95 — $18.27 — $4.31B — 138.30 $0.13 —
EPR Properties  EPR $56.31 —
-0.42
$4.28B — $526.81K — $55.96 — $56.98 — $4.28B — 34.54 $1.63 —
The Macerich Company  MAC $16.07 —
+2.1
$4.26B — $1.55M — $15.74 — $16.27 — $4.26B — 0 -$0.49 —
Kilroy Realty  KRC $35.57 —
+0.99
$4.25B — $1.13M — $35.35 — $36.27 — $4.25B — 21.17 $1.68 —
Rayonier  RYN $22.93 —
-0.98
$3.62B — $1.11M — $22.91 — $23.37 — $3.62B — 9.63 $2.38 —
Two Harbors Investment Corp.  TWO-PC $23.63 —
-0.3
$3.56B — $23.96K — $23.63 — $23.78 — $3.56B — 6.47 $3.65 —
Highwoods Properties  HIW $31.51 —
+0.06
$3.46B — $974.42K — $31.45 — $32.03 — $3.46B — 19.69 $1.6 —
Chimera Investment Corporation  CIM-PB $24.5 —
+0.25
$3.4B — $36.35K — $24.45 — $24.59 — $3.4B — 33.42 $0.73 —
Tanger  SKT $30.02 —
+1.15
$3.4B — $972.98K — $29.69 — $30.23 — $3.4B — 35.31 $0.85 —
Chimera Investment Corporation  CIM-PD $24.1 —
+0.75
$3.38B — $10.52K — $24.02 — $24.11 — $3.38B — 32.87 $0.73 —
HA Sustainable Infrastructure Capital  HASI $27.31 —
+1.07
$3.32B — $1.58M — $27.07 — $27.88 — $3.32B — 25.28 $1.08 —
Blackstone Mortgage Trust  BXMT $19.23 —
+0.58
$3.3B — $1.04M — $19.2 — $19.47 — $3.3B — 0 -$0.46 —
National Health Investors  NHI $69.87 —
-1.49
$3.26B — $227.3K — $69.57 — $71.63 — $3.26B — 22.11 $3.16 —
Chimera Investment Corporation  CIM-PC $22.66 —
+0.48
$3.22B — $2.37K — $22.58 — $22.67 — $3.22B — 30.91 $0.73 —
Broadstone Net Lease  BNL $16.02 —
-0.62
$3.16B — $1.54M — $15.94 — $16.27 — $3.16B — 26.69 $0.6 —
Granite Real Estate Investment Trust  GRP-UN $51.45 —
-0.35
$3.13B — $6.03K — $51.38 — $51.77 — $3.13B — 13.86 $3.71 —
Douglas Emmett  DEI $15.01 —
+0.54
$3.05B — $1.32M — $14.94 — $15.2 — $3.05B — 46.90 $0.32 —
Chimera Investment Corporation  CIM-PA $21.97 —
-0.7
$3.04B — $9.74K — $21.72 — $22.19 — $3.04B — 29.96 $0.73 —
RLJ Lodging Trust  RLJ-PA $24.26 —
-0.33
$2.79B — $23.84K — $24.26 — $24.62 — $2.79B — 0 -$1.63 —
Apple Hospitality REIT  APLE $11.57 —
+1.4
$2.75B — $2.61M — $11.49 — $11.65 — $2.75B — 14.46 $0.8 —
Four Corners Property Trust  FCPT $27.29 —
-0.37
$2.74B — $578.27K — $27.25 — $27.8 — $2.74B — 25.50 $1.07 —
Pebblebrook Hotel Trust  PEB-PF $18.46 —
+0.33
$2.72B — $2.19K — $18.46 — $18.59 — $2.72B — 0 -$1.67 —
The St. Joe Company  JOE $46.48 —
+0.82
$2.71B — $118.86K — $46.18 — $46.89 — $2.71B — 34.94 $1.33 —
Acadia Realty Trust  AKR $19.26 —
-0.16
$2.66B — $1.63M — $19.06 — $19.47 — $2.66B — 113.29 $0.17 —
Medical Properties Trust  MPW $4.43 —
+0.45
$2.66B — $6.13M — $4.41 — $4.53 — $2.66B — 0 -$2.76 —
MFA Financial, Inc.  MFA-PB $20.48 —
+0.59
$2.65B — $14.04K — $20.32 — $20.69 — $2.65B — 17.65 $1.16 —
OUTFRONT Media Inc.  OUT $15.85 —
+1.6
$2.65B — $1.69M — $15.74 — $16 — $2.65B — 9.96 $1.59 —
Empire State Realty Trust  ESRT $8.64 —
+0.93
$2.57B — $1.5M — $8.59 — $8.74 — $2.57B — 28.80 $0.3 —
LXP Industrial Trust  LXP $8.53 —
-0.23
$2.53B — $2.18M — $8.52 — $8.71 — $2.53B — 42.64 $0.2 —
Urban Edge Properties  UE $18.36 —
+0.11
$2.48B — $808.97K — $18.26 — $18.57 — $2.48B — 28.24 $0.65 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây