Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (277)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (277)
NYSE (277)
Bất động sản (277)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$229.78 — |
-1.01
|
$162.21B — | $1.19M — | $228.40 — | $232.99 — | $162.21B — | 111.00 | $2.07 — | ||
Prologis
PLD
US
|
$139.98 — |
-0.98
|
$133.55B — | $1.51M — | $138.78 — | $142.75 — | $133.55B — | 35.08 | $3.99 — | ||
Simon Property
SPG
US
|
$215.78 — |
-1.79
|
$81.99B — | $1.06M — | $212.86 — | $221.41 — | $81.99B — | 15.01 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$167.51 — |
+1.52
|
$78.04B — | $1.20M — | $166.18 — | $168.76 — | $78.04B — | 27.01 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$180.14 — |
+0.45
|
$67.78B — | $1.38M — | $179.45 — | $181.32 — | $67.78B — | 47.78 | $3.77 — | ||
|
Realty Income
O
US
|
$62.92 — |
-0.4
|
$58.67B — | $1.93M — | $62.78 — | $63.69 — | $58.67B — | 51.57 | $1.22 — | ||
|
Public Storage
PSA
US
|
$317.54 — |
-0.57
|
$55.75B — | $291.77K — | $316.62 — | $320.42 — | $55.75B — | 32.80 | $9.68 — | ||
|
Ventas
VTR
US
|
$89.97 — |
-1.93
|
$43.74B — | $870.87K — | $89.56 — | $92.09 — | $43.74B — | 163.58 | $0.55 — | ||
CBRE
CBRE
US
|
$140.73 — |
-0.23
|
$41.21B — | $354.63K — | $139.54 — | $143.69 — | $41.21B — | 32.05 | $4.39 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$120.44 — |
+0.8
|
$35.83B — | $805.40K — | $118.30 — | $120.85 — | $35.83B — | 130.91 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$78.90 — |
+2.9
|
$34.44B — | $3.02M — | $77.93 — | $79.24 — | $34.44B — | 33.29 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$142.79 — |
+0.08
|
$31.51B — | $345.07K — | $142.58 — | $144.46 — | $31.51B — | 32.08 | $4.45 — | ||
|
VICI Properties
VICI
US
|
$25.92 — |
-0.03
|
$28.54B — | $3.14M — | $25.83 — | $26.20 — | $28.54B — | 8.87 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$190.34 — |
+0.46
|
$27.00B — | $413.27K — | $189.65 — | $192.06 — | $27.00B — | 23.58 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$68.41 — |
+0.47
|
$26.41B — | $931.98K — | $68.05 — | $69.02 — | $26.41B — | 27.34 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$292.27 — |
+0.4
|
$20.15B — | $153.26K — | $291.12 — | $294.28 — | $20.15B — | 32.91 | $8.88 — | ||
Invitation Homes
INVH
US
|
$29.57 — |
+0.7
|
$17.57B — | $1.28M — | $29.31 — | $29.68 — | $17.57B — | 31.13 | $0.95 — | ||
KE
BEKE
US
|
$15.56 — |
+2.03
|
$17.24B — | $1.41M — | $15.54 — | $15.90 — | $17.24B — | 35.36 | $0.44 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.36 — |
+3.8
|
$16.84B — | $3.58M — | $22.84 — | $23.61 — | $16.84B — | 41.70 | $0.56 — | ||
|
Annaly Capital Management
NLY
US
|
$22.86 — |
+0.56
|
$16.77B — | $1.98M — | $22.75 — | $22.93 — | $16.77B — | 7.38 | $3.10 — | ||
|
Kimco Realty
KIM
US
|
$24.75 — |
-0.72
|
$16.69B — | $1.42M — | $24.70 — | $25.11 — | $16.69B — | 28.44 | $0.87 — | ||
Mid-America Apartment Communities
MAA
US
|
$135.33 — |
-0.49
|
$16.15B — | $369.40K — | $134.79 — | $136.94 — | $16.15B — | 41.00 | $3.30 — | ||
|
W. P. Carey
WPC
US
|
$71.39 — |
+0.61
|
$15.90B — | $647.84K — | $71.02 — | $71.80 — | $15.90B — | 30.50 | $2.34 — | ||
Sun Communities
SUI
US
|
$118.38 — |
-0.3
|
$15.14B — | $325.42K — | $118.03 — | $119.83 — | $15.14B — | 0 | -$0.49 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$325.50 — |
+0.4
|
$15.10B — | $87.31K — | $322.83 — | $330.40 — | $15.10B — | 17.51 | $18.58 — | ||
Omega Healthcare Investors
OHI
US
|
$48.14 — |
-1.41
|
$15.01B — | $638.29K — | $47.83 — | $48.97 — | $15.01B — | 23.25 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.55 — |
-0.09
|
$14.86B — | $2.24M — | $21.31 — | $21.72 — | $14.86B — | 67.34 | $0.32 — | ||
|
UDR
UDR
US
|
$39.65 — |
-0.1
|
$14.69B — | $893.46K — | $39.57 — | $40.09 — | $14.69B — | 26.97 | $1.47 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.16 — |
+0.65
|
$13.59B — | $749.96K — | $32.94 — | $33.28 — | $13.59B — | 26.95 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.28 — |
-0.11
|
$12.68B — | $446.26K — | $63.09 — | $63.83 — | $12.68B — | 31.64 | $2.00 — | ||
|
BXP
BXP
US
|
$66.60 — |
-0.49
|
$11.88B — | $274.82K — | $66.31 — | $67.62 — | $11.88B — | 33.46 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$112.91 — |
-0.34
|
$11.19B — | $318.22K — | $112.56 — | $114.16 — | $11.19B — | 31.53 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$207.52 — |
-1.38
|
$11.16B — | $162.14K — | $206.59 — | $211.79 — | $11.16B — | 37.66 | $5.51 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.65 — |
-0.07
|
$10.49B — | $154.14K — | $120.06 — | $121.70 — | $10.49B — | 20.90 | $5.77 — | ||
|
CareTrust REIT
CTRE
US
|
$40.20 — |
-1.62
|
$9.50B — | $724.36K — | $40.03 — | $41.06 — | $9.50B — | 25.44 | $1.58 — | ||
|
Brixmor Property
BRX
US
|
$30.90 — |
-0.13
|
$9.48B — | $547.19K — | $30.78 — | $31.21 — | $9.48B — | 21.60 | $1.43 — | ||
Agree Realty
ADC
US
|
$77.62 — |
-0.3
|
$9.35B — | $272.91K — | $77.44 — | $78.20 — | $9.35B — | 41.95 | $1.85 — | ||
CubeSmart
CUBE
US
|
$39.98 — |
+0.48
|
$9.10B — | $609.09K — | $39.85 — | $40.72 — | $9.10B — | 27.95 | $1.43 — | ||
|
First Industrial Realty Trust
FR
US
|
$64.72 — |
-0.25
|
$8.87B — | $497.84K — | $64.19 — | $65.11 — | $8.87B — | 24.99 | $2.59 — | ||
|
NNN REIT
NNN
US
|
$46.48 — |
-0.08
|
$8.84B — | $517.08K — | $46.30 — | $47.80 — | $8.84B — | 22.67 | $2.05 — | ||
|
Compass
COMP
US
|
$11.79 — |
-1.05
|
$8.81B — | $3.07M — | $11.73 — | $12.27 — | $8.81B — | 589.75 | $0.02 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$47.71 — |
-1.65
|
$8.31B — | $812.79K — | $47.33 — | $49.20 — | $8.31B — | 0 | -$6.27 — | ||
Ryman Hospitality Properties
RHP
US
|
$126.48 — |
-0.13
|
$7.98B — | $254.94K — | $126.00 — | $128.63 — | $7.98B — | 33.28 | $3.80 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.33 — |
+0.63
|
$7.85B — | $454.64K — | $37.84 — | $38.76 — | $7.85B — | 10.50 | $3.65 — | ||
|
Rexford Industrial Realty
REXR
US
|
$33.92 — |
-0.32
|
$7.85B — | $744.28K — | $33.83 — | $34.52 — | $7.85B — | 36.08 | $0.94 — | ||
|
STAG Industrial
STAG
US
|
$38.82 — |
-0.26
|
$7.58B — | $463.93K — | $38.66 — | $39.13 — | $7.58B — | 30.09 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$24.52 — |
-1.64
|
$7.58B — | $734.55K — | $24.19 — | $24.98 — | $7.58B — | 0 | -$0.72 — | ||
Terreno Realty
TRNO
US
|
$68.72 — |
+0.26
|
$7.26B — | $687.36K — | $68.19 — | $68.97 — | $7.26B — | 16.76 | $4.10 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.55 — |
-0.65
|
$7.21B — | $756.12K — | $20.50 — | $20.86 — | $7.21B — | 0 | -$0.58 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.03 — |
-0.54
|
$6.73B — | $261.35K — | $30.93 — | $31.40 — | $6.73B — | 24.43 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.38 — |
-0.56
|
$6.52B — | $170.80K — | $44.20 — | $44.85 — | $6.52B — | 59.17 | $0.75 — | ||
Rayonier
RYN
US
|
$21.27 — |
+1.77
|
$6.43B — | $749.95K — | $21.09 — | $21.52 — | $6.43B — | 46.23 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.66 — |
+1.25
|
$6.33B — | $1.13M — | $16.52 — | $16.68 — | $6.33B — | 17.53 | $0.95 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.14 — |
-0.14
|
$5.85B — | $415.22K — | $28.04 — | $28.31 — | $5.85B — | 21.31 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.06 — |
-2.22
|
$5.82B — | $417.05K — | $32.60 — | $34.16 — | $5.82B — | 30.89 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.21 — |
-0.2
|
$4.97B — | $397.12K — | $29.93 — | $30.49 — | $4.97B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$39.27 — |
-0.51
|
$4.69B — | $211.69K — | $39.12 — | $39.74 — | $4.69B — | 37.04 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.37 — |
-0.34
|
$4.54B — | $143.52K — | $59.15 — | $60.07 — | $4.54B — | 18.32 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.17 — |
-0.21
|
$4.48B — | $243.15K — | $37.85 — | $38.73 — | $4.48B — | 20.85 | $1.83 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.50 — |
-1.4
|
$4.44B — | $913.93K — | $15.43 — | $15.84 — | $4.44B — | 0 | -$0.39 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.88 — |
+1.25
|
$4.38B — | $758.77K — | $21.53 — | $21.89 — | $4.38B — | 33.66 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.68 — |
-0.24
|
$4.03B — | $469.61K — | $16.61 — | $16.86 — | $4.03B — | 83.40 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.60 — |
+1.16
|
$3.92B — | $996.30K — | $16.38 — | $16.68 — | $3.92B — | 22.73 | $0.73 — | ||
SL Green Realty
SLG
US
|
$48.55 — |
+0.46
|
$3.74B — | $386.35K — | $47.84 — | $48.97 — | $3.74B — | 0 | -$2.51 — | ||
National Health Investors
NHI
US
|
$75.31 — |
-1.09
|
$3.65B — | $94.91K — | $74.76 — | $76.55 — | $3.65B — | 24.29 | $3.10 — | ||
The St. Joe Company
JOE
US
|
$61.12 — |
-0.25
|
$3.51B — | $78.31K — | $60.33 — | $61.90 — | $3.51B — | 31.66 | $1.93 — | ||
Highwoods Properties
HIW
US
|
$31.23 — |
-1.01
|
$3.51B — | $691.10K — | $31.01 — | $31.86 — | $3.51B — | 37.62 | $0.83 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.87 — |
-0.35
|
$3.23B — | $121.81K — | $54.62 — | $55.28 — | $3.23B — | 36.82 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.48 — |
-0.15
|
$3.16B — | $342.69K — | $13.42 — | $13.76 — | $3.16B — | 42.12 | $0.32 — | ||
Acadia Realty Trust
AKR
US
|
$21.15 — |
-0.47
|
$3.07B — | $215.60K — | $21.06 — | $21.38 — | $3.07B — | 68.22 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$22.62 — |
-0.44
|
$3.00B — | $166.46K — | $22.54 — | $22.79 — | $3.00B — | 26.61 | $0.85 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$17.14 — |
+1.63
|
$2.89B — | $622.81K — | $16.88 — | $17.14 — | $2.89B — | 28.57 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.14 — |
0
|
$2.85B — | $1.34M — | $14.11 — | $14.38 — | $2.85B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$13.14 — |
-0.11
|
$2.83B — | $1.15M — | $13.07 — | $13.21 — | $2.83B — | 6.13 | $2.14 — | ||
|
IHS Holding
IHS
US
|
$8.26 — |
+1.16
|
$2.78B — | $380.50K — | $8.19 — | $8.26 — | $2.78B — | 4.51 | $1.83 — | ||
|
InvenTrust Properties
IVT
US
|
$35.22 — |
-0.33
|
$2.74B — | $151.83K — | $35.05 — | $35.53 — | $2.74B — | 25.15 | $1.40 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.84 — |
+0.53
|
$2.73B — | $203.81K — | $24.57 — | $24.84 — | $2.73B — | 22.37 | $1.11 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.91 — |
+0.51
|
$2.44B — | $503.01K — | $11.85 — | $12.02 — | $2.44B — | 25.89 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$11.91 — |
+0.29
|
$2.40B — | $1.46M — | $11.84 — | $12.10 — | $2.40B — | 0 | -$0.17 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.04 — |
-0.32
|
$2.11B — | $1.89M — | $16.96 — | $17.18 — | $2.11B — | 6.84 | $2.49 — | ||
NETSTREIT
NTST
US
|
$21.38 — |
-1.29
|
$2.09B — | $365.36K — | $21.29 — | $21.80 — | $2.09B — | 178.16 | $0.12 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.19 — |
-0.36
|
$2.08B — | $967.17K — | $11.19 — | $11.36 — | $2.08B — | 101.72 | $0.11 — | ||
|
Getty Realty
GTY
US
|
$34.17 — |
-0.29
|
$2.07B — | $91.47K — | $34.10 — | $34.42 — | $2.07B — | 22.33 | $1.53 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.11 — |
+0.61
|
$2.05B — | $465.95K — | $17.98 — | $18.27 — | $2.05B — | 0 | -$0.79 — | ||
LTC Properties
LTC
US
|
$38.83 — |
-0.8
|
$1.99B — | $208.13K — | $38.73 — | $39.33 — | $1.99B — | 15.22 | $2.55 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.24 — |
+0.35
|
$1.98B — | $235.70K — | $20.17 — | $20.48 — | $1.98B — | 28.91 | $0.70 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
American Assets Trust
AAT
US
|
$24.97 — |
-0.4
|
$1.94B — | $90.61K — | $24.89 — | $25.23 — | $1.94B — | 83.23 | $0.30 — | ||
|
Century Communities
CCS
US
|
$66.44 — |
+2.86
|
$1.91B — | $63.70K — | $65.19 — | $66.78 — | $1.91B — | 14.96 | $4.44 — | ||
|
Global Net Lease
GNL
US
|
$9.01 — |
-0.06
|
$1.90B — | $1.22M — | $8.97 — | $9.06 — | $1.90B — | 0 | -$0.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$64.00 — |
+1.54
|
$1.86B — | $207.99K — | $63.48 — | $64.50 — | $1.86B — | 16.32 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.50 — |
+1.32
|
$1.76B — | $1.09M — | $11.30 — | $11.67 — | $1.76B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.57 — |
+0.3
|
$1.73B — | $236.53K — | $13.49 — | $13.61 — | $1.73B — | 8.37 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.39 — |
+0.09
|
$1.65B — | $396.16K — | $5.36 — | $5.44 — | $1.65B — | 25.69 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$51.87 — |
-0.61
|
$1.61B — | $70.40K — | $51.62 — | $52.62 — | $1.61B — | 9.34 | $5.55 — | ||
Forestar
FOR
US
|
$30.68 — |
+1.37
|
$1.56B — | $77.56K — | $30.37 — | $30.87 — | $1.56B — | 9.35 | $3.28 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.24 — |
-0.15
|
$1.40B — | $54.41K — | $27.09 — | $27.50 — | $1.40B — | 0 | -$1.26 — | ||
|
Alexander's
ALX
US
|
$273.30 — |
+0.6
|
$1.40B — | $22.83K — | $269.04 — | $273.72 — | $1.40B — | 67.98 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.82 — |
-0.07
|
$1.37B — | $1.75M — | $6.77 — | $6.89 — | $1.37B — | 7.17 | $0.95 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}