Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Tổng vốn hoá thị trường
$136.38B
Tổng khối lượng
BTC 60.36%   •   ETH 7.01%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (331)
Bất động sản (331)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $205.75 —
-0.83
$96.32B — $1.7M — $203.5 — $213.17 — $96.32B — 29.77 $6.91 —
Welltower  WELL $141.07 —
-0.3
$91.47B — $1.44M — $138.05 — $143.88 — $91.47B — 88.16 $1.6 —
Prologis  PLD $94.35 —
-3.94
$87.46B — $8.55M — $92.87 — $97.47 — $87.46B — 23.52 $4.01 —
Simon Property  SPG $144.85 —
-5.44
$54.6B — $844K — $143.12 — $152 — $54.6B — 19.95 $7.26 —
Cencora  COR $280 —
+2.23
$54.24B — $1.18M — $272.7 — $281.01 — $54.24B — 39.77 $7.04 —
Public Storage  PSA $276.42 —
-2.08
$48.49B — $545.47K — $270.75 — $284.92 — $48.49B — 25.97 $10.64 —
Digital Realty Trust  DLR $141 —
-3.28
$48.34B — $1M — $137.8 — $144.46 — $48.34B — 88.12 $1.6 —
Realty Income  O $53.88 —
-0.19
$48.05B — $4.66M — $52.61 — $54.78 — $48.05B — 54.97 $0.98 —
Crown Castle Inc.  CCI $94.77 —
-0.81
$41.26B — $2.24M — $93.75 — $98.15 — $41.26B — 0 -$8.98 —
Public Storage  PSA-PH $22.48 —
-1.43
$36.25B — $19.21K — $22.43 — $22.76 — $36.25B — 2.18 $10.29 —
CBRE  CBRE $115.13 —
-5.06
$34.52B — $1.11M — $113.25 — $119 — $34.52B — 36.66 $3.14 —
VICI Properties  VICI $30.13 —
-2.14
$31.84B — $4.28M — $29.59 — $30.98 — $31.84B — 11.76 $2.56 —
Public Storage  PSA-PK $18.89 —
-1.91
$31.68B — $7.57K — $18.89 — $19.11 — $31.68B — 1.83 $10.29 —
Extra Space Storage  EXR $131.38 —
-3.17
$29.11B — $576.84K — $128.93 — $137.24 — $29.11B — 32.60 $4.03 —
Ventas  VTR $65.03 —
-0.85
$28.46B — $1.42M — $63.92 — $66.29 — $28.46B — 342.26 $0.19 —
AvalonBay Communities  AVB $191.93 —
-4.22
$27.32B — $640.89K — $188.4 — $200.39 — $27.32B — 25.28 $7.59 —
Equity Residential  EQR $63.16 —
-5.54
$24.72B — $877.03K — $62.54 — $66.96 — $24.72B — 23.21 $2.72 —
Iron Mountain Incorporated  IRM $81.18 —
-3.92
$23.84B — $995.02K — $78.9 — $83 — $23.84B — 133.07 $0.61 —
Digital Realty Trust, Inc.  DLR-PK $22.82 —
-0.48
$23.71B — $12.09K — $22.66 — $23.01 — $23.71B — 4.72 $4.83 —
KE  BEKE $18.07 —
-1.47
$22.41B — $5.69M — $17.97 — $18.84 — $22.41B — 38.44 $0.47 —
Digital Realty Trust, Inc.  DLR-PJ $20.62 —
-0.63
$22.11B — $34.73K — $20.33 — $20.65 — $22.11B — 4.26 $4.83 —
Invitation Homes  INVH $31.27 —
-3.1
$19.16B — $1.2M — $30.79 — $32.44 — $19.16B — 42.25 $0.74 —
Weyerhaeuser Company  WY $25.59 —
-3.65
$18.57B — $1.6M — $25.06 — $26.35 — $18.57B — 47.38 $0.54 —
Mid-America Apartment Communities  MAA $152.7 —
-3.26
$18.32B — $775K — $150.49 — $157.53 — $18.32B — 34.08 $4.48 —
Essex Property Trust  ESS $263.22 —
-3.21
$18.16B — $331.86K — $258.63 — $274.03 — $18.16B — 22.82 $11.53 —
Sun Communities  SUI $116.59 —
-3.97
$15.51B — $306.48K — $115.5 — $121.72 — $15.51B — 166.55 $0.7 —
UDR  UDR $39.11 —
-3.76
$14.74B — $1.23M — $38.59 — $40.8 — $14.74B — 150.42 $0.26 —
American Homes 4 Rent  AMH $33.69 —
-4.02
$14.2B — $543.01K — $33.44 — $35.4 — $14.2B — 31.19 $1.08 —
Kimco Realty  KIM $19.63 —
-2.63
$13.34B — $4.15M — $19.19 — $20.3 — $13.34B — 35.69 $0.55 —
Alexandria Real Estate Equities  ARE $74.6 —
-7.7
$12.9B — $1.56M — $73.44 — $80.2 — $12.9B — 41.44 $1.8 —
Annaly Capital Management, Inc.  NLY-PF $24.68 —
-1.5
$12.87B — $97.02K — $24.52 — $24.99 — $12.87B — 13.96 $1.77 —
Annaly Capital Management, Inc.  NLY-PG $23.7 —
-2.67
$12.86B — $30.12K — $23.51 — $24.24 — $12.86B — 13.40 $1.77 —
Healthpeak Properties, Inc.  DOC $18.15 —
-2.63
$12.68B — $2.45M — $17.67 — $18.64 — $12.68B — 50.41 $0.36 —
Equity LifeStyle Properties  ELS $63.18 —
-1.36
$12.65B — $693.67K — $62.08 — $64.39 — $12.65B — 32.23 $1.96 —
W. P. Carey  WPC $56.67 —
-3.14
$12.41B — $617.34K — $55.65 — $58.83 — $12.41B — 27.11 $2.09 —
Camden Property Trust  CPT $107.45 —
-3.81
$11.69B — $947.03K — $105.84 — $112.22 — $11.69B — 71.63 $1.5 —
Omega Healthcare Investors  OHI $37.65 —
+0.23
$10.89B — $1.17M — $36.84 — $38.13 — $10.89B — 24.28 $1.55 —
BXP  BXP $58.61 —
-4.84
$10.35B — $896.75K — $56.87 — $60.17 — $10.35B — 651.16 $0.09 —
Annaly Capital Management  NLY $17.21 —
-8.55
$10.28B — $9.79M — $16.92 — $18.63 — $10.28B — 10.62 $1.62 —
Jones Lang LaSalle Incorporated  JLL $212.98 —
-4.7
$10.09B — $318.96K — $206.22 — $216.75 — $10.09B — 18.83 $11.31 —
Vornado Realty Trust  VNO-PL $15.58 —
-2.6
$8.61B — $5.6K — $15.58 — $15.88 — $8.61B — 24.19 $0.64 —
Vornado Realty Trust  VNO-PM $15.22 —
-2.21
$8.56B — $11.01K — $15.17 — $15.66 — $8.56B — 23.62 $0.64 —
CubeSmart  CUBE $36.7 —
-3.74
$8.44B — $941.66K — $35.88 — $38.26 — $8.44B — 21.33 $1.72 —
Federal Realty Investment Trust  FRT-PC $19.83 —
-2.12
$8.05B — $1.17K — $19.83 — $20.2 — $8.05B — 6.03 $3.29 —
American Homes 4 Rent  AMH-PH $23.1 —
-0.43
$7.94B — $4.9K — $23 — $23.59 — $7.94B — 47.92 $0.48 —
EastGroup Properties  EGP $151.31 —
-3.19
$7.87B — $310K — $149.15 — $155.29 — $7.87B — 32.46 $4.66 —
Agree Realty  ADC $72.57 —
-0.48
$7.82B — $482.41K — $71.3 — $74.06 — $7.82B — 40.76 $1.78 —
American Homes 4 Rent  AMH-PG $22.24 —
-3.07
$7.69B — $3.81K — $22.12 — $22.7 — $7.69B — 46.13 $0.48 —
Federal Realty Investment Trust  FRT $87.78 —
-2.88
$7.58B — $552.49K — $86.69 — $91.42 — $7.58B — 25.66 $3.42 —
Rexford Industrial Realty  REXR $31.87 —
-6.16
$7.53B — $2.08M — $31.42 — $33.53 — $7.53B — 26.55 $1.2 —
Brixmor Property  BRX $23.91 —
-3.55
$7.32B — $944.58K — $23.44 — $24.84 — $7.32B — 21.54 $1.11 —
NNN REIT  NNN $38.51 —
-1.81
$7.24B — $652.81K — $38.16 — $39.76 — $7.24B — 17.91 $2.15 —
Vornado Realty Trust  VNO $32.58 —
-6.94
$6.6B — $622.9K — $31.81 — $34.16 — $6.6B — 814.50 $0.04 —
Kimco Realty Corporation  KIM-PM $19.87 —
-1.63
$6.53B — $9.48K — $19.84 — $20.1 — $6.53B — 12.07 $1.65 —
Kimco Realty Corporation  KIM-PL $19.6 —
-1.56
$6.4B — $18.2K — $19.54 — $19.83 — $6.4B — 11.90 $1.65 —
SL Green Realty Corp.  SLG-PI $21.97 —
-1.66
$6.38B — $4.92K — $21.8 — $22.19 — $6.38B — 3.24 $6.77 —
First Industrial Realty Trust  FR $44.58 —
-3.78
$6.08B — $1.19M — $43.64 — $45.92 — $6.08B — 20.54 $2.17 —
Starwood Property Trust  STWD $17.44 —
-6.31
$6.06B — $3.1M — $17.09 — $18.33 — $6.06B — 15.85 $1.1 —
STAG Industrial  STAG $30.41 —
-5.43
$5.79B — $1.38M — $29.98 — $31.89 — $5.79B — 29.23 $1.04 —
Essential Properties Realty Trust  EPRT $29.57 —
-3.49
$5.57B — $530.08K — $29.24 — $30.67 — $5.57B — 25.71 $1.15 —
Terreno Realty  TRNO $53.33 —
-4.48
$5.49B — $544.44K — $52.34 — $55.2 — $5.49B — 27.77 $1.92 —
Healthcare Realty Trust Incorporated  HR $15 —
-3.54
$5.32B — $1.28M — $14.7 — $15.64 — $5.32B — 0 -$1.81 —
Americold Realty Trust, Inc.  COLD $18.59 —
-4.67
$5.31B — $1.31M — $18.37 — $19.18 — $5.31B — 0 -$0.33 —
CareTrust REIT  CTRE $27.68 —
+0.99
$5.19B — $810.95K — $27.1 — $27.87 — $5.19B — 34.60 $0.8 —
National Storage Affiliates Trust  NSA $32.96 —
-4.92
$5.06B — $205.19K — $32.62 — $34.82 — $5.06B — 27.92 $1.18 —
Ryman Hospitality Properties  RHP $83.75 —
-4.02
$5.02B — $623.53K — $81.09 — $85.53 — $5.02B — 19.11 $4.38 —
Kite Realty Group Trust  KRG $20.12 —
-2.4
$4.52B — $1.34M — $19.81 — $20.55 — $4.52B — 1005.75 $0.02 —
EPR Properties  EPR-PG $18.81 —
-2
$4.43B — $1.88K — $18.75 — $19.06 — $4.43B — 12.42 $1.51 —
Cousins Properties Incorporated  CUZ $25.65 —
-4.82
$4.31B — $553.5K — $25.01 — $26.56 — $4.31B — 85.49 $0.3 —
Independence Realty Trust  IRT $17.96 —
-4.39
$4.26B — $628.42K — $17.77 — $18.82 — $4.26B — 105.61 $0.17 —
Rexford Industrial Realty, Inc.  REXR-PB $22.73 —
-0.26
$3.83B — $2.08K — $22.42 — $22.73 — $3.83B — 25.68 $0.89 —
Rayonier  RYN $24.18 —
-1.81
$3.82B — $631.49K — $23.68 — $24.74 — $3.82B — 10.11 $2.39 —
The Macerich Company  MAC $14.08 —
-5.76
$3.71B — $1.62M — $13.59 — $14.79 — $3.71B — 0 -$0.88 —
SL Green Realty  SLG $47.7 —
-8.37
$3.6B — $524.88K — $47.26 — $50.85 — $3.6B — 596.25 $0.08 —
EPR Properties  EPR $46.03 —
-2.27
$3.5B — $406.84K — $45.11 — $47.05 — $3.5B — 28.76 $1.6 —
Two Harbors Investment Corp.  TWO-PC $23.22 —
-2.18
$3.5B — $36.85K — $23.05 — $23.52 — $3.5B — 6.35 $3.65 —
Tanger  SKT $30.73 —
-4.74
$3.48B — $493.51K — $30.27 — $32.15 — $3.48B — 34.92 $0.88 —
Kilroy Realty  KRC $28.56 —
-7.57
$3.41B — $568.12K — $28.31 — $30.16 — $3.41B — 16.13 $1.77 —
National Health Investors  NHI $71.58 —
+0.16
$3.34B — $105.86K — $70.19 — $72.63 — $3.34B — 22.86 $3.13 —
Chimera Investment Corporation  CIM-PB $23.05 —
-2.12
$3.2B — $51.4K — $22.81 — $23.56 — $3.2B — 31.44 $0.73 —
Chimera Investment Corporation  CIM-PD $22.56 —
-1.2
$3.16B — $28.98K — $22.39 — $23 — $3.16B — 30.77 $0.73 —
Medical Properties Trust  MPW $5.18 —
-3.36
$3.11B — $8.16M — $5.11 — $5.39 — $3.11B — 0 -$4.02 —
Chimera Investment Corporation  CIM-PC $21.12 —
-2.18
$3B — $23.61K — $20.85 — $21.5 — $3B — 28.81 $0.73 —
Blackstone Mortgage Trust  BXMT $17.14 —
-6.39
$2.94B — $891.96K — $16.97 — $17.96 — $2.94B — 0 -$1.17 —
Broadstone Net Lease  BNL $14.76 —
-3.91
$2.92B — $664.36K — $14.49 — $15.4 — $2.92B — 17.16 $0.86 —
Chimera Investment Corporation  CIM-PA $20.56 —
-0.47
$2.84B — $5.51K — $20.21 — $20.98 — $2.84B — 28.05 $0.73 —
Highwoods Properties  HIW $25.8 —
-4.16
$2.84B — $301.71K — $25.35 — $26.5 — $2.84B — 27.44 $0.94 —
HA Sustainable Infrastructure Capital  HASI $22.58 —
-8.17
$2.75B — $1.22M — $21.98 — $23.86 — $2.75B — 13.93 $1.62 —
RLJ Lodging Trust  RLJ-PA $23.59 —
-1.5
$2.71B — $14.21K — $23.45 — $23.97 — $2.71B — 0 -$1.63 —
Apple Hospitality REIT  APLE $11.26 —
-7.67
$2.69B — $2.83M — $11.04 — $11.98 — $2.69B — 12.64 $0.89 —
Four Corners Property Trust  FCPT $26.4 —
-1.88
$2.64B — $522.84K — $26.01 — $27.49 — $2.64B — 24.66 $1.07 —
Douglas Emmett  DEI $13.2 —
-6.95
$2.62B — $1.19M — $12.76 — $13.79 — $2.62B — 101.50 $0.13 —
Granite Real Estate Investment Trust  GRP-UN $41.74 —
-1.63
$2.6B — $3.19K — $41.05 — $42.05 — $2.6B — 10.33 $4.04 —
MFA Financial, Inc.  MFA-PB $19.32 —
-0.51
$2.5B — $18.61K — $19.11 — $19.53 — $2.5B — 16.65 $1.16 —
Pebblebrook Hotel Trust  PEB-PF $16.9 —
-2.71
$2.49B — $4.82K — $16.9 — $17.65 — $2.49B — 0 -$1.67 —
The St. Joe Company  JOE $41.9 —
-3.28
$2.44B — $211.14K — $40.91 — $43 — $2.44B — 32.99 $1.27 —
Acadia Realty Trust  AKR $18.39 —
-3.21
$2.38B — $476.75K — $17.99 — $19.04 — $2.38B — 96.78 $0.19 —
OUTFRONT Media Inc.  OUT $14.01 —
-7.1
$2.34B — $435.86K — $13.83 — $14.86 — $2.34B — 9.03 $1.55 —
Urban Edge Properties  UE $16.93 —
-3.64
$2.24B — $465.92K — $16.58 — $17.57 — $2.24B — 28.21 $0.6 —
LXP Industrial Trust  LXP $7.34 —
-4.55
$2.18B — $1.77M — $7.25 — $7.63 — $2.18B — 56.46 $0.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây