$3.65T
Tổng vốn hoá thị trường
$163.6B
Tổng khối lượng
BTC 60.84%     ETH 8.81%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $210.27
-1.62
$98.44B $1.53M $209.07 $214.5 $98.44B 34.02 $6.18
Prologis  PLD $105.09
+0.4
$97.52B $3.49M $103.8 $105.88 $97.52B 26.20 $4.01
Welltower  WELL $146.9
-0.94
$96.07B $1.99M $146.65 $148.79 $96.07B 83.46 $1.76
Simon Property  SPG $157.95
-0.11
$59.57B $1.88M $155.96 $159.08 $59.57B 25.15 $6.28
Digital Realty Trust  DLR $167.95
+0.39
$57.63B $1.17M $166.68 $168.93 $57.63B 159.95 $1.05
Cencora  COR $290.11
-0.43
$56.23B $1.06M $288.55 $292.87 $56.23B 33.53 $8.65
Public Storage  PSA $295.78
-0.03
$51.89B $592.4K $292.14 $297.46 $51.89B 29.31 $10.09
Realty Income  O $55.18
-0.13
$49.83B $3.44M $54.64 $55.39 $49.83B 50.16 $1.1
Crown Castle Inc.  CCI $99.92
-1.58
$43.51B $2.99M $99.1 $101.89 $43.51B 0 -$9.01
Public Storage  PSA-PH $22.58
+0.42
$36.41B $9.88K $22.51 $22.62 $36.41B 2.19 $10.29
CBRE  CBRE $120.43
-0.36
$35.9B $2.77M $119 $121.64 $35.9B 36.71 $3.28
VICI Properties  VICI $31.2
-0.51
$32.97B $3.77M $31.01 $31.37 $32.97B 12.48 $2.5
Extra Space Storage  EXR $144.78
-0.43
$32.08B $1.41M $142.81 $145.8 $32.08B 33.66 $4.3
Public Storage  PSA-PK $18.95
-0.58
$31.78B $28.42K $18.88 $19.06 $31.78B 1.84 $10.29
Ventas  VTR $63.65
+0.05
$28.73B $2.58M $63.07 $64.01 $28.73B 192.87 $0.33
AvalonBay Communities  AVB $199.86
-0.93
$28.45B $902K $198.41 $201.95 $28.45B 24.82 $8.05
Iron Mountain Incorporated  IRM $95.8
-0.33
$28.27B $834.79K $94.63 $96.35 $28.27B 233.65 $0.41
Equity Residential  EQR $68.3
-0.91
$26.75B $1.65M $67.85 $69.16 $26.75B 26.06 $2.62
Digital Realty Trust, Inc.  DLR-PK $23.04
+0.41
$23.94B $6.31K $22.93 $23.04 $23.94B 4.76 $4.83
Digital Realty Trust, Inc.  DLR-PJ $20.97
+0.38
$22.49B $13.75K $20.85 $21.02 $22.49B 4.33 $4.83
KE  BEKE $18.32
-0.22
$22.13B $5.04M $18.05 $18.49 $22.13B 34.56 $0.53
Invitation Homes  INVH $33.1
-1.43
$20.29B $3.4M $32.97 $33.68 $20.29B 42.43 $0.78
Essex Property Trust  ESS $273.76
-1.46
$18.9B $242.93K $273 $278.64 $18.9B 26.19 $10.45
Mid-America Apartment Communities  MAA $154.41
-1.04
$18.55B $668.3K $154.01 $157.57 $18.55B 32.10 $4.81
Weyerhaeuser Company  WY $25.25
+0.28
$18.31B $3.96M $24.97 $25.4 $18.31B 51.53 $0.49
American Homes 4 Rent  AMH $37.63
-0.74
$15.86B $1.87M $37.22 $38.11 $15.86B 34.84 $1.08
Sun Communities  SUI $118.98
-1.62
$15.82B $661.87K $118.41 $121.53 $15.82B 143.34 $0.83
UDR  UDR $40.1
-1.35
$15.12B $1.72M $40.03 $40.98 $15.12B 111.38 $0.36
Kimco Realty  KIM $20.61
0
$13.94B $3.3M $20.36 $20.71 $13.94B 27.11 $0.76
Annaly Capital Management, Inc.  NLY-PG $24.83
-0.26
$13.48B $14.12K $24.82 $24.95 $13.48B 14.04 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.67
+0.12
$13.39B $28.57K $25.53 $25.75 $13.39B 14.51 $1.77
W. P. Carey  WPC $60.22
-0.23
$13.19B $1.05M $59.77 $60.51 $13.19B 31.04 $1.94
Equity LifeStyle Properties  ELS $63.39
-1.09
$12.7B $898.63K $63.11 $64.39 $12.7B 32.67 $1.94
Camden Property Trust  CPT $114.4
-0.98
$12.22B $1.23M $113.7 $115.62 $12.22B 104.95 $1.09
Alexandria Real Estate Equities  ARE $68.61
+0.06
$11.87B $1.62M $67.49 $69.03 $11.87B 90.27 $0.76
Healthpeak Properties, Inc.  DOC $16.82
-0.06
$11.69B $5.68M $16.64 $16.92 $11.69B 41.02 $0.41
BXP  BXP $64.63
-0.55
$11.42B $999.63K $63.92 $65.45 $11.42B 0 -$0.03
Annaly Capital Management  NLY $18.73
-0.27
$11.33B $8.6M $18.43 $18.92 $11.33B 20.35 $0.92
Omega Healthcare Investors  OHI $36
-1.26
$10.71B $1.54M $35.97 $36.5 $10.71B 22.36 $1.61
Jones Lang LaSalle Incorporated  JLL $215
-0.2
$10.21B $518.1K $213.28 $216.13 $10.21B 19.42 $11.07
Vornado Realty Trust  VNO-PL $17.22
+1.29
$9.51B $13.1K $16.86 $17.29 $9.51B 26.73 $0.64
CubeSmart  CUBE $41.27
-0.72
$9.46B $1.59M $40.68 $41.48 $9.46B 24.42 $1.69
Vornado Realty Trust  VNO-PM $16.6
+0.3
$9.34B $14.14K $16.38 $16.62 $9.34B 25.77 $0.64
EastGroup Properties  EGP $165.99
-0.27
$8.72B $243.54K $164.58 $167.11 $8.72B 36.24 $4.58
Rexford Industrial Realty  REXR $34.54
+1.53
$8.48B $2.98M $33.82 $34.68 $8.48B 28.08 $1.23
American Homes 4 Rent  AMH-PH $24.46
+1.2
$8.41B $7.06K $24.13 $24.61 $8.41B 50.74 $0.48
Agree Realty  ADC $74.5
-0.57
$8.22B $1.09M $73.88 $74.91 $8.22B 42.09 $1.77
Federal Realty Investment Trust  FRT-PC $20.22
+0.35
$8.21B $3.63K $20.22 $20.33 $8.21B 6.15 $3.29
Federal Realty Investment Trust  FRT $93.66
-0.21
$8.14B $676.17K $92.62 $94.18 $8.14B 26.91 $3.48
American Homes 4 Rent  AMH-PG $23.03
+1.25
$7.97B $6.41K $22.67 $23.14 $7.97B 47.76 $0.48
Vornado Realty Trust  VNO $37.17
-0.19
$7.76B $903K $36.68 $37.56 $7.76B 71.48 $0.52
NNN REIT  NNN $41.01
-0.19
$7.71B $1.16M $40.54 $41.13 $7.71B 19.16 $2.14
Brixmor Property  BRX $24.83
+0.16
$7.6B $2.3M $24.5 $24.96 $7.6B 23.64 $1.05
Starwood Property Trust  STWD $19.46
+0.88
$6.79B $2.22M $19.08 $19.59 $6.79B 20.70 $0.94
First Industrial Realty Trust  FR $48.48
-0.47
$6.62B $1M $48.09 $48.76 $6.62B 24.11 $2.01
Kimco Realty Corporation  KIM-PM $19.97
+0.1
$6.56B $7.14K $19.87 $20.02 $6.56B 12.13 $1.65
STAG Industrial  STAG $34.27
-0.38
$6.53B $1.05M $33.93 $34.47 $6.53B 25.76 $1.33
Kimco Realty Corporation  KIM-PL $19.59
+0.39
$6.4B $5.92K $19.5 $19.59 $6.4B 11.90 $1.65
SL Green Realty Corp.  SLG-PI $21.8
0
$6.33B $3.6K $21.73 $21.83 $6.33B 3.22 $6.77
Essential Properties Realty Trust  EPRT $31.71
-0.5
$6.28B $919.93K $31.49 $31.8 $6.28B 27.33 $1.16
Ryman Hospitality Properties  RHP $95.37
+0.71
$5.72B $647.79K $93.72 $95.89 $5.72B 20.24 $4.71
Terreno Realty  TRNO $55.56
-0.16
$5.71B $820.21K $55.06 $55.76 $5.71B 27.91 $1.99
CareTrust REIT  CTRE $28.32
-1.7
$5.43B $1.07M $28.31 $28.87 $5.43B 30.45 $0.93
Healthcare Realty Trust Incorporated  HR $14.33
-0.21
$5.09B $2.54M $14.25 $14.44 $5.09B 0 -$1.12
National Storage Affiliates Trust  NSA $33.8
-1.43
$4.98B $1.08M $33.44 $34.54 $4.98B 55.40 $0.61
Americold Realty Trust, Inc.  COLD $17.12
0
$4.89B $2.53M $16.91 $17.26 $4.89B 0 -$0.42
Kite Realty Group Trust  KRG $21.58
-0.92
$4.85B $2.05M $21.49 $21.74 $4.85B 308.28 $0.07
EPR Properties  EPR-PG $20.2
+1.35
$4.76B $2.33K $19.6 $20.23 $4.76B 13.34 $1.51
Cousins Properties Incorporated  CUZ $26.72
-0.82
$4.49B $1.84M $26.2 $26.81 $4.49B 80.96 $0.33
Independence Realty Trust  IRT $18.25
-1.24
$4.38B $1.94M $18.15 $18.41 $4.38B 140.38 $0.13
SL Green Realty  SLG $55.23
-0.59
$4.2B $937.59K $54.29 $55.72 $4.2B 0 -$0.42
The Macerich Company  MAC $15.22
-0.2
$4.03B $1.43M $14.95 $15.41 $4.03B 0 -$0.49
EPR Properties  EPR $52.38
+0.13
$3.98B $482.45K $51.64 $52.58 $3.98B 32.13 $1.63
Rexford Industrial Realty, Inc.  REXR-PB $22.66
+0.18
$3.82B $2.48K $22.66 $22.82 $3.82B 25.60 $0.89
Kilroy Realty  KRC $31.51
-0.03
$3.76B $1.19M $31.22 $31.74 $3.76B 18.75 $1.68
Rayonier  RYN $23.34
+0.26
$3.68B $657.23K $23.2 $23.48 $3.68B 9.80 $2.38
Two Harbors Investment Corp.  TWO-PC $24.17
+0.08
$3.64B $4.46K $24.03 $24.25 $3.64B 6.61 $3.65
Chimera Investment Corporation  CIM-PB $25.06
+0.44
$3.48B $9.78K $24.85 $25.08 $3.48B 34.18 $0.73
Chimera Investment Corporation  CIM-PD $24.68
-0.36
$3.46B $19.18K $24.68 $24.86 $3.46B 33.66 $0.73
National Health Investors  NHI $72.14
-1.14
$3.37B $191.58K $72.06 $72.9 $3.37B 22.82 $3.16
Tanger  SKT $29.26
-1.08
$3.31B $1.14M $28.96 $29.55 $3.31B 34.42 $0.85
Chimera Investment Corporation  CIM-PC $22.8
-0.39
$3.24B $39.54K $22.74 $23.05 $3.24B 31.10 $0.73
Blackstone Mortgage Trust  BXMT $18.68
+0.7
$3.21B $1.22M $18.22 $18.88 $3.21B 0 -$0.46
Highwoods Properties  HIW $29
-0.48
$3.19B $637.92K $28.6 $29.17 $3.19B 18.12 $1.6
HA Sustainable Infrastructure Capital  HASI $25.43
-5.53
$3.12B $2.68M $24.95 $26.55 $3.12B 23.54 $1.08
Chimera Investment Corporation  CIM-PA $22.3
+1.08
$3.08B $7.41K $22.1 $22.3 $3.08B 30.41 $0.73
Broadstone Net Lease  BNL $15.43
-0.9
$3.05B $1.96M $15.28 $15.52 $3.05B 25.71 $0.6
Granite Real Estate Investment Trust  GRP-UN $48.4
+1.15
$2.97B $8.73K $47.79 $48.4 $2.97B 13.36 $3.62
Douglas Emmett  DEI $14.11
-0.21
$2.86B $1.62M $13.88 $14.18 $2.86B 44.09 $0.32
RLJ Lodging Trust  RLJ-PA $24.24
-0.08
$2.78B $12.06K $24.24 $24.51 $2.78B 0 -$1.63
Apple Hospitality REIT  APLE $11.58
-0.09
$2.75B $2.81M $11.4 $11.62 $2.75B 14.47 $0.8
Medical Properties Trust  MPW $4.56
-1.3
$2.74B $14.28M $4.44 $4.61 $2.74B 0 -$2.76
Pebblebrook Hotel Trust  PEB-PF $18.54
+2.38
$2.73B $2.01K $18.11 $18.59 $2.73B 0 -$1.67
MFA Financial, Inc.  MFA-PB $21.06
-0.28
$2.72B $10.44K $20.65 $21.13 $2.72B 18.15 $1.16
Four Corners Property Trust  FCPT $27
-1.14
$2.71B $644.1K $26.94 $27.17 $2.71B 25.23 $1.07
OUTFRONT Media Inc.  OUT $15.73
-0.19
$2.63B $1.64M $15.48 $15.81 $2.63B 9.89 $1.59
Acadia Realty Trust  AKR $19
-0.21
$2.63B $744.35K $18.76 $19.09 $2.63B 111.76 $0.17
The St. Joe Company  JOE $43.28
-0.18
$2.52B $219.18K $42.81 $43.66 $2.52B 32.54 $1.33
LXP Industrial Trust  LXP $8.33
+0.73
$2.47B $5.85M $8.21 $8.48 $2.47B 41.64 $0.2
Urban Edge Properties  UE $17.69
-0.06
$2.39B $669.16K $17.47 $17.74 $2.39B 27.21 $0.65
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây