Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (279)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (279)
NYSE (279)
Bất động sản (279)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- REIT - Cơ sở y tế (11)
- REIT - Khách sạn & nhà nghỉ (26)
- REIT - Công nghiệp (31)
- REIT - Văn phòng (18)
- REIT - Dân cư (16)
- REIT - Bán lẻ (29)
- REIT - Thế chấp (56)
- REIT - Chuyên biệt (15)
- REIT - Đa dạng (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $200.88 — |
-1.68
|
$137.87B — | $3.05M — | $200.51 — | $204.86 — | $137.87B — | 138.53 | $1.45 — | ||
| Prologis PLD | $126.67 — |
-1.02
|
$117.66B — | $1.91M — | $126.72 — | $127.97 — | $117.66B — | 36.82 | $3.44 — | ||
| American Tower Corporation AMT | $183.20 — |
+2.43
|
$85.78B — | $4.03M — | $176.90 — | $183.31 — | $85.78B — | 29.17 | $6.28 — | ||
| Simon Property SPG | $180.07 — |
-1.36
|
$67.92B — | $1.84M — | $179.94 — | $183.12 — | $67.92B — | 26.24 | $6.86 — | ||
| Cencora COR | $337.82 — |
-0.54
|
$65.53B — | $1.74M — | $335.84 — | $339.67 — | $65.53B — | 42.49 | $7.95 — | ||
| Digital Realty Trust DLR | $163.78 — |
-0.58
|
$57.27B — | $1.46M — | $162.81 — | $165.40 — | $57.27B — | 42.54 | $3.85 — | ||
| Realty Income O | $57.32 — |
-1.98
|
$52.73B — | $7.87M — | $57.33 — | $58.47 — | $52.73B — | 53.57 | $1.07 — | ||
| Public Storage PSA | $269.55 — |
-0.92
|
$47.30B — | $1.04M — | $269.47 — | $273.54 — | $47.30B — | 27.99 | $9.63 — | ||
| CBRE CBRE | $155.39 — |
-3.4
|
$46.24B — | $1.62M — | $155.20 — | $160.10 — | $46.24B — | 38.46 | $4.04 — | ||
| Crown Castle Inc. CCI | $90.82 — |
+1.72
|
$39.55B — | $2.06M — | $88.06 — | $91.04 — | $39.55B — | 0 | -$9.05 — | ||
| Ventas VTR | $81.00 — |
+0.48
|
$38.05B — | $2.98M — | $80.62 — | $81.85 — | $38.05B — | 152.83 | $0.53 — | ||
| Public Storage PSA-PH | $23.34 — |
-0.04
|
$37.65B — | $9.63K — | $23.25 — | $23.38 — | $37.65B — | 2.26 | $10.29 — | ||
| Public Storage PSA-PK | $19.11 — |
-0.36
|
$32.05B — | $52.86K — | $19.02 — | $19.21 — | $32.05B — | 1.85 | $10.29 — | ||
| VICI Properties VICI | $27.92 — |
+0.69
|
$29.84B — | $15.75M — | $27.69 — | $27.99 — | $29.84B — | 10.61 | $2.63 — | ||
| Extra Space Storage EXR | $128.54 — |
-0.79
|
$28.48B — | $893.61K — | $128.43 — | $130.42 — | $28.48B — | 28.75 | $4.47 — | ||
| AvalonBay Communities AVB | $177.61 — |
-0.23
|
$25.29B — | $1.28M — | $174.20 — | $178.02 — | $25.29B — | 21.63 | $8.21 — | ||
| Iron Mountain Incorporated IRM | $84.43 — |
+0.14
|
$24.96B — | $1.23M — | $83.16 — | $84.79 — | $24.96B — | 156.35 | $0.54 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.00 — |
-0.23
|
$24.93B — | $10.52K — | $23.91 — | $24.03 — | $24.93B — | 4.96 | $4.83 — | ||
| Equity Residential EQR | $60.60 — |
-0.75
|
$23.85B — | $1.54M — | $60.02 — | $61.25 — | $23.85B — | 20.00 | $3.03 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.68 — |
-0.28
|
$23.25B — | $9.71K — | $21.65 — | $21.70 — | $23.25B — | 4.48 | $4.83 — | ||
| KE BEKE | $17.08 — |
-0.58
|
$20.46B — | $2.02M — | $17.08 — | $17.32 — | $20.46B — | 40.66 | $0.42 — | ||
| Essex Property Trust ESS | $252.22 — |
-1.23
|
$17.42B — | $320.54K — | $252.01 — | $255.70 — | $17.42B — | 19.18 | $13.15 — | ||
| Invitation Homes INVH | $26.66 — |
-1.77
|
$16.34B — | $3.74M — | $26.64 — | $27.06 — | $16.34B — | 28.06 | $0.95 — | ||
| Sun Communities SUI | $125.79 — |
-1.9
|
$16.18B — | $397.08K — | $125.60 — | $129.18 — | $16.18B — | 0 | -$2.78 — | ||
| Weyerhaeuser Company WY | $22.28 — |
+2.72
|
$16.08B — | $10.37M — | $22.01 — | $22.68 — | $16.08B — | 48.43 | $0.46 — | ||
| Mid-America Apartment Communities MAA | $131.00 — |
-0.51
|
$15.72B — | $785.08K — | $129.91 — | $131.77 — | $15.72B — | 27.81 | $4.71 — | ||
| Annaly Capital Management NLY | $22.62 — |
-1.09
|
$15.45B — | $7.33M — | $22.61 — | $22.92 — | $15.45B — | 10.00 | $2.26 — | ||
| Jones Lang LaSalle Incorporated JLL | $319.97 — |
-2.34
|
$15.16B — | $284.85K — | $318.77 — | $327.28 — | $15.16B — | 24.53 | $13.04 — | ||
| W. P. Carey WPC | $65.15 — |
-1.75
|
$14.28B — | $1.07M — | $64.83 — | $65.84 — | $14.28B — | 39.48 | $1.65 — | ||
| Omega Healthcare Investors OHI | $45.69 — |
-0.09
|
$13.88B — | $1.69M — | $45.39 — | $46.03 — | $13.88B — | 25.38 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.89 — |
+0.16
|
$13.51B — | $24.02K — | $24.84 — | $24.98 — | $13.51B — | 14.07 | $1.77 — | ||
| Kimco Realty KIM | $19.78 — |
-1.74
|
$13.39B — | $2.99M — | $19.77 — | $20.12 — | $13.39B — | 23.83 | $0.83 — | ||
| UDR UDR | $34.89 — |
-0.88
|
$13.14B — | $2.57M — | $34.66 — | $35.26 — | $13.14B — | 79.29 | $0.44 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.18 — |
-0.28
|
$13.13B — | $85.33K — | $25.15 — | $25.23 — | $13.13B — | 14.24 | $1.77 — | ||
| American Homes 4 Rent AMH | $30.44 — |
-1.27
|
$12.86B — | $1.99M — | $30.43 — | $30.84 — | $12.86B — | 25.79 | $1.18 — | ||
| Equity LifeStyle Properties ELS | $60.41 — |
-2.07
|
$12.26B — | $1.45M — | $60.23 — | $61.92 — | $12.26B — | 30.20 | $2.00 — | ||
| BXP BXP | $68.53 — |
-1.08
|
$12.12B — | $1.00M — | $68.05 — | $68.90 — | $12.12B — | 0 | -$1.28 — | ||
| Healthpeak Properties, Inc. DOC | $16.74 — |
-1.65
|
$11.63B — | $6.15M — | $16.73 — | $17.02 — | $11.63B — | 0 | -$0.06 — | ||
| Camden Property Trust CPT | $102.69 — |
-1.15
|
$10.97B — | $689.35K — | $102.47 — | $103.89 — | $10.97B — | 41.57 | $2.47 — | ||
| Vornado Realty Trust VNO-PL | $18.03 — |
+0.67
|
$9.96B — | $49.05K — | $17.73 — | $18.05 — | $9.96B — | 27.99 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.53 — |
-0.34
|
$9.87B — | $28.90K — | $17.37 — | $17.59 — | $9.87B — | 27.22 | $0.64 — | ||
| Rexford Industrial Realty REXR | $40.06 — |
-1.64
|
$9.81B — | $918.69K — | $39.98 — | $40.56 — | $9.81B — | 28.21 | $1.42 — | ||
| EastGroup Properties EGP | $178.77 — |
-0.63
|
$9.54B — | $232.89K — | $177.79 — | $179.54 — | $9.54B — | 37.47 | $4.77 — | ||
| CareTrust REIT CTRE | $37.73 — |
+0.08
|
$8.43B — | $1.84M — | $37.52 — | $38.14 — | $8.43B — | 27.74 | $1.36 — | ||
| Agree Realty ADC | $72.69 — |
-1.64
|
$8.38B — | $829.70K — | $72.59 — | $73.76 — | $8.38B — | 42.50 | $1.71 — | ||
| CubeSmart CUBE | $36.30 — |
-0.9
|
$8.32B — | $1.51M — | $36.11 — | $36.77 — | $8.32B — | 23.41 | $1.55 — | ||
| Federal Realty Investment Trust FRT | $95.52 — |
-1.73
|
$8.29B — | $583.33K — | $95.49 — | $97.09 — | $8.29B — | 24.24 | $3.94 — | ||
| American Homes 4 Rent AMH-PH | $23.97 — |
-0.06
|
$8.24B — | $11.14K — | $23.91 — | $24.27 — | $8.24B — | 49.73 | $0.48 — | ||
| Federal Realty Investment Trust FRT-PC | $20.15 — |
-0.19
|
$8.19B — | $8.24K — | $20.07 — | $20.27 — | $8.19B — | 6.13 | $3.29 — | ||
| American Homes 4 Rent AMH-PG | $22.70 — |
-0.44
|
$7.85B — | $5.37K — | $22.70 — | $22.80 — | $7.85B — | 47.09 | $0.48 — | ||
| First Industrial Realty Trust FR | $57.39 — |
-0.8
|
$7.83B — | $747.45K — | $57.20 — | $57.95 — | $7.83B — | 32.06 | $1.79 — | ||
| Alexandria Real Estate Equities ARE | $44.97 — |
-1.12
|
$7.77B — | $4.96M — | $44.10 — | $45.90 — | $7.77B — | 0 | -$2.47 — | ||
| Brixmor Property BRX | $24.67 — |
-2.06
|
$7.55B — | $1.85M — | $24.66 — | $25.20 — | $7.55B — | 22.84 | $1.08 — | ||
| NNN REIT NNN | $39.73 — |
-1.19
|
$7.55B — | $1.66M — | $39.74 — | $40.20 — | $7.55B — | 19.10 | $2.08 — | ||
| STAG Industrial STAG | $38.13 — |
-1.7
|
$7.27B — | $1.19M — | $38.15 — | $38.76 — | $7.27B — | 29.33 | $1.30 — | ||
| Vornado Realty Trust VNO | $34.08 — |
-2.13
|
$7.11B — | $1.22M — | $33.90 — | $34.85 — | $7.11B — | 8.13 | $4.19 — | ||
| Starwood Property Trust STWD | $18.31 — |
+0.38
|
$6.96B — | $2.39M — | $18.15 — | $18.35 — | $6.96B — | 17.77 | $1.03 — | ||
| Kimco Realty Corporation KIM-PM | $20.71 — |
-0.05
|
$6.80B — | $20.36K — | $20.61 — | $20.75 — | $6.80B — | 12.58 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.43 — |
+0.54
|
$6.67B — | $13.76K — | $20.21 — | $20.43 — | $6.67B — | 12.41 | $1.65 — | ||
| Terreno Realty TRNO | $60.87 — |
-2.26
|
$6.29B — | $560.59K — | $60.86 — | $62.71 — | $6.29B — | 19.26 | $3.16 — | ||
| SL Green Realty Corp. SLG-PI | $21.23 — |
-0.98
|
$6.16B — | $24.28K — | $21.19 — | $21.39 — | $6.16B — | 3.13 | $6.77 — | ||
| Essential Properties Realty Trust EPRT | $31.01 — |
+1.17
|
$6.16B — | $1.44M — | $30.55 — | $31.15 — | $6.16B — | 24.80 | $1.25 — | ||
| Healthcare Realty Trust Incorporated HR | $17.07 — |
-1.9
|
$6.07B — | $2.05M — | $17.07 — | $17.39 — | $6.07B — | 0 | -$1.07 — | ||
| Compass COMP | $10.42 — |
+0.97
|
$5.86B — | $9.50M — | $10.39 — | $10.89 — | $5.86B — | 0 | -$0.11 — | ||
| Hudson Pacific Properties HPP | $13.18 — |
-2.23
|
$5.84B — | $987.52K — | $12.91 — | $13.49 — | $5.84B — | 0 | -$16.03 — | ||
| Ryman Hospitality Properties RHP | $91.51 — |
-0.25
|
$5.77B — | $275.05K — | $90.74 — | $91.89 — | $5.77B — | 24.20 | $3.78 — | ||
| Kite Realty Group Trust KRG | $22.16 — |
-2.12
|
$4.98B — | $1.21M — | $22.10 — | $22.63 — | $4.98B — | 34.62 | $0.64 — | ||
| EPR Properties EPR-PG | $20.53 — |
-0.29
|
$4.84B — | $1.83K — | $20.22 — | $20.53 — | $4.84B — | 13.56 | $1.51 — | ||
| Kilroy Realty KRC | $40.44 — |
-0.83
|
$4.83B — | $1.72M — | $39.86 — | $40.64 — | $4.83B — | 14.92 | $2.71 — | ||
| The Macerich Company MAC | $17.40 — |
-1.97
|
$4.67B — | $1.18M — | $17.36 — | $17.87 — | $4.67B — | 0 | -$1.67 — | ||
| National Storage Affiliates Trust NSA | $29.53 — |
-0.34
|
$4.35B — | $854.18K — | $29.41 — | $30.12 — | $4.35B — | 48.40 | $0.61 — | ||
| HA Sustainable Infrastructure Capital HASI | $33.15 — |
-0.81
|
$4.18B — | $767.60K — | $33.05 — | $33.58 — | $4.18B — | 14.28 | $2.32 — | ||
| Cousins Properties Incorporated CUZ | $24.24 — |
-1.74
|
$4.07B — | $1.41M — | $24.25 — | $24.68 — | $4.07B — | 73.45 | $0.33 — | ||
| Independence Realty Trust IRT | $16.45 — |
-0.48
|
$4.03B — | $2.20M — | $16.32 — | $16.65 — | $4.03B — | 182.77 | $0.09 — | ||
| OUTFRONT Media Inc. OUT | $23.27 — |
-0.17
|
$3.89B — | $690.21K — | $23.13 — | $23.47 — | $3.89B — | 31.87 | $0.73 — | ||
| EPR Properties EPR | $50.82 — |
-1.59
|
$3.87B — | $871.08K — | $50.28 — | $51.43 — | $3.87B — | 22.28 | $2.28 — | ||
| National Health Investors NHI | $78.82 — |
+0.52
|
$3.75B — | $137.08K — | $77.74 — | $79.18 — | $3.75B — | 24.78 | $3.18 — | ||
| Tanger SKT | $32.16 — |
+0.22
|
$3.70B — | $892.27K — | $31.80 — | $32.36 — | $3.70B — | 34.21 | $0.94 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.02 — |
<0.01
|
$3.62B — | $20.31K — | $23.96 — | $24.05 — | $3.62B — | 6.57 | $3.65 — | ||
| Cushman & Wakefield CWK | $15.21 — |
-3.55
|
$3.52B — | $1.60M — | $15.20 — | $16.16 — | $3.52B — | 16.01 | $0.95 — | ||
| The St. Joe Company JOE | $59.12 — |
-1.89
|
$3.42B — | $138.20K — | $58.92 — | $60.53 — | $3.42B — | 32.84 | $1.80 — | ||
| Broadstone Net Lease BNL | $17.29 — |
-0.8
|
$3.42B — | $1.36M — | $17.20 — | $17.43 — | $3.42B — | 36.78 | $0.47 — | ||
| Rayonier RYN | $21.87 — |
+1.67
|
$3.41B — | $1.22M — | $21.53 — | $22.04 — | $3.41B — | 8.41 | $2.60 — | ||
| Blackstone Mortgage Trust BXMT | $19.65 — |
-1.16
|
$3.37B — | $1.05M — | $19.64 — | $19.90 — | $3.37B — | 31.19 | $0.63 — | ||
| Granite Real Estate Investment Trust GRP-UN | $54.74 — |
-0.47
|
$3.32B — | $259.00 — | $54.74 — | $54.74 — | $3.32B — | 16.14 | $3.39 — | ||
| Medical Properties Trust MPW | $5.48 — |
0
|
$3.30B — | $4.57M — | $5.47 — | $5.55 — | $3.30B — | 0 | -$1.18 — | ||
| Chimera Investment Corporation CIM-PD | $23.35 — |
+0.69
|
$3.27B — | $32.95K — | $23.23 — | $23.35 — | $3.27B — | 31.85 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $23.49 — |
+0.17
|
$3.26B — | $21.73K — | $23.38 — | $23.49 — | $3.26B — | 32.04 | $0.73 — | ||
| SL Green Realty SLG | $41.53 — |
-2.49
|
$3.15B — | $2.68M — | $41.28 — | $42.64 — | $3.15B — | 2076.50 | $0.02 — | ||
| Chimera Investment Corporation CIM-PC | $21.75 — |
-0.09
|
$3.09B — | $34.08K — | $21.61 — | $21.86 — | $3.09B — | 29.67 | $0.73 — | ||
| Americold Realty Trust, Inc. COLD | $10.59 — |
-1.49
|
$3.03B — | $5.26M — | $10.51 — | $11.06 — | $3.03B — | 0 | -$0.22 — | ||
| Chimera Investment Corporation CIM-PA | $21.87 — |
-0.14
|
$3.02B — | $7.28K — | $21.75 — | $21.94 — | $3.02B — | 29.83 | $0.73 — | ||
| DigitalBridge DBRG | $15.00 — |
+6.23
|
$2.92B — | $12.05M — | $13.80 — | $15.26 — | $2.92B — | 125.00 | $0.12 — | ||
| RLJ Lodging Trust RLJ-PA | $25.25 — |
0
|
$2.90B — | $13.85K — | $25.16 — | $25.29 — | $2.90B — | 0 | -$1.63 — | ||
| Highwoods Properties HIW | $25.64 — |
-1.5
|
$2.87B — | $1.25M — | $25.64 — | $26.09 — | $2.87B — | 22.29 | $1.15 — | ||
| LXP Industrial Trust LXP | $48.43 — |
-0.43
|
$2.87B — | $394.66K — | $48.24 — | $49.14 — | $2.87B — | 25.48 | $1.90 — | ||
| Pebblebrook Hotel Trust PEB-PE | $19.18 — |
+0.42
|
$2.85B — | $5.42K — | $19.03 — | $19.18 — | $2.85B — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.89 — |
-0.21
|
$2.78B — | $16.65K — | $18.75 — | $19.01 — | $2.78B — | 0 | -$1.67 — | ||
| Acadia Realty Trust AKR | $19.61 — |
-0.36
|
$2.77B — | $536.15K — | $19.51 — | $19.79 — | $2.77B — | 150.84 | $0.13 — | ||
| Apple Hospitality REIT APLE | $11.46 — |
-1.55
|
$2.72B — | $1.99M — | $11.46 — | $11.70 — | $2.72B — | 15.48 | $0.74 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}