Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$80.1B
Tổng khối lượng
BTC 61.66%   •   ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (331)
Bất động sản (331)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $223.67 —
-0.16
$104.71B — $641.22K — $222.75 — $225.67 — $104.71B — 36.19 $6.18 —
Welltower  WELL $150.78 —
+0.3
$98.6B — $277.64K — $150 — $153.19 — $98.6B — 94.82 $1.59 —
Prologis  PLD $105.19 —
+2.05
$97.61B — $1.7M — $104.41 — $105.57 — $97.61B — 26.23 $4.01 —
Simon Property  SPG $160.59 —
+1.08
$60.54B — $186.22K — $159.87 — $162.43 — $60.54B — 22.11 $7.26 —
Cencora  COR $292.06 —
+0.56
$56.58B — $151.56K — $291.21 — $293.9 — $56.58B — 41.36 $7.06 —
Digital Realty Trust  DLR $164.83 —
+1.82
$56.55B — $263.99K — $163.43 — $165.27 — $56.55B — 156.98 $1.05 —
Public Storage  PSA $301.11 —
+0.37
$52.82B — $297.29K — $300.01 — $304.05 — $52.82B — 29.87 $10.08 —
Realty Income  O $57.16 —
-0.03
$50.97B — $1.01M — $57.04 — $57.7 — $50.97B — 58.32 $0.98 —
Crown Castle Inc.  CCI $106.61 —
+0.29
$46.42B — $998.32K — $106.06 — $107.16 — $46.42B — 0 -$9.05 —
CBRE  CBRE $125.94 —
+1.96
$37.54B — $160.28K — $124.7 — $127.28 — $37.54B — 38.51 $3.27 —
Public Storage  PSA-PH $22.61 —
-0.24
$36.46B — $1.1K — $22.61 — $22.77 — $36.46B — 2.19 $10.29 —
VICI Properties  VICI $31.6 —
+0.27
$33.39B — $1.23M — $31.47 — $31.97 — $33.39B — 12.63 $2.5 —
Extra Space Storage  EXR $149.83 —
+1.04
$33.2B — $105.8K — $149.8 — $151.58 — $33.2B — 34.84 $4.3 —
Public Storage  PSA-PK $19.16 —
+0.31
$32.13B — $1.85K — $19.14 — $19.2 — $32.13B — 1.86 $10.29 —
AvalonBay Communities  AVB $212.23 —
+1.55
$30.21B — $109.54K — $211.29 — $213.3 — $30.21B — 26.36 $8.05 —
Ventas  VTR $65.88 —
+0.52
$29.71B — $455.06K — $64.94 — $66.37 — $29.71B — 205.87 $0.32 —
Iron Mountain Incorporated  IRM $96.13 —
+4.66
$28.36B — $559.81K — $93.24 — $96.48 — $28.36B — 157.59 $0.61 —
Equity Residential  EQR $71.94 —
+1.87
$28.17B — $274.54K — $71.33 — $72.4 — $28.17B — 27.45 $2.62 —
KE  BEKE $20.91 —
+1.85
$25.31B — $538.07K — $20.86 — $21.26 — $25.31B — 44.48 $0.47 —
Digital Realty Trust, Inc.  DLR-PK $23.22 —
+0.13
$24.13B — $159 — $23.22 — $23.22 — $24.13B — 4.80 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21.1 —
+1.1
$22.63B — $2.09K — $21 — $21.1 — $22.63B — 4.36 $4.83 —
Invitation Homes  INVH $35.47 —
+1.03
$21.74B — $676.77K — $35.37 — $35.8 — $21.74B — 45.47 $0.78 —
Essex Property Trust  ESS $291.53 —
+2.48
$20.13B — $70.06K — $288.51 — $292.21 — $20.13B — 27.92 $10.44 —
Mid-America Apartment Communities  MAA $166.62 —
+2.8
$19.99B — $113.06K — $163.97 — $167.14 — $19.99B — 34.63 $4.81 —
Weyerhaeuser Company  WY $26.09 —
+1.05
$18.93B — $226.77K — $25.95 — $26.35 — $18.93B — 53.24 $0.49 —
Sun Communities  SUI $131.21 —
+0.64
$17.46B — $179.83K — $130.79 — $133.19 — $17.46B — 187.44 $0.7 —
UDR  UDR $43.83 —
+2.89
$16.52B — $409.73K — $43.11 — $43.89 — $16.52B — 121.75 $0.36 —
American Homes 4 Rent  AMH $38.95 —
+2.79
$16.42B — $1.12M — $38.08 — $39.24 — $16.42B — 36.06 $1.08 —
Kimco Realty  KIM $21.01 —
+0.26
$14.27B — $750.95K — $20.94 — $21.22 — $14.27B — 27.63 $0.76 —
W. P. Carey  WPC $61.82 —
-0.1
$13.54B — $122.53K — $61.6 — $62.54 — $13.54B — 31.86 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $24.44 —
+0.12
$13.26B — $6.09K — $24.41 — $24.5 — $13.26B — 13.82 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.43 —
+0.43
$13.26B — $13.72K — $25.34 — $25.45 — $13.26B — 14.38 $1.77 —
Camden Property Trust  CPT $120.9 —
+5.29
$13.15B — $305.69K — $117.46 — $121.18 — $13.15B — 80.60 $1.5 —
Equity LifeStyle Properties  ELS $65.17 —
+0.59
$13.05B — $150.79K — $64.83 — $65.63 — $13.05B — 33.59 $1.94 —
Alexandria Real Estate Equities  ARE $74.68 —
+1.71
$12.92B — $224.17K — $74.09 — $75.52 — $12.92B — 41.48 $1.8 —
Healthpeak Properties, Inc.  DOC $17.94 —
+0.87
$12.53B — $881.56K — $17.82 — $18.14 — $12.53B — 43.74 $0.41 —
Annaly Capital Management  NLY $19.31 —
-0.59
$11.63B — $1.6M — $19.26 — $19.61 — $11.63B — 20.98 $0.92 —
BXP  BXP $65.38 —
+1.71
$11.53B — $211.54K — $64.83 — $66.1 — $11.53B — 0 -$0.03 —
Jones Lang LaSalle Incorporated  JLL $233.43 —
+1.72
$11.09B — $31.72K — $233 — $236.07 — $11.09B — 20.67 $11.29 —
Omega Healthcare Investors  OHI $37.43 —
-2.93
$11.03B — $870.35K — $36.57 — $37.95 — $11.03B — 24.14 $1.55 —
CubeSmart  CUBE $42.48 —
+3.74
$9.78B — $392.35K — $41.35 — $42.73 — $9.78B — 24.69 $1.72 —
Vornado Realty Trust  VNO-PL $17.38 —
+0.02
$9.61B — $1.64K — $17.38 — $17.46 — $9.61B — 26.99 $0.64 —
Vornado Realty Trust  VNO-PM $16.84 —
+0.29
$9.48B — $1.53K — $16.73 — $16.84 — $9.48B — 26.14 $0.64 —
EastGroup Properties  EGP $167.9 —
+2.33
$8.82B — $53.42K — $165.87 — $168 — $8.82B — 36.65 $4.58 —
American Homes 4 Rent  AMH-PH $24.81 —
+0.04
$8.53B — $5 — $24.69 — $24.88 — $8.53B — 51.47 $0.48 —
Agree Realty  ADC $76.63 —
-0.38
$8.46B — $251.92K — $76.1 — $77.48 — $8.46B — 43.29 $1.77 —
Rexford Industrial Realty  REXR $34.38 —
+3.63
$8.44B — $299.71K — $33.7 — $34.39 — $8.44B — 27.94 $1.23 —
Federal Realty Investment Trust  FRT-PC $20.73 —
+1.12
$8.42B — $15 — $20.72 — $20.73 — $8.42B — 6.30 $3.29 —
Federal Realty Investment Trust  FRT $96.26 —
+1.05
$8.32B — $76.2K — $95.42 — $97.24 — $8.32B — 28.14 $3.42 —
American Homes 4 Rent  AMH-PG $23.65 —
-0.42
$8.18B — $225 — $23.65 — $23.65 — $8.18B — 49.06 $0.48 —
Brixmor Property  BRX $25.66 —
+0.94
$7.85B — $340.5K — $25.46 — $26 — $7.85B — 24.43 $1.05 —
NNN REIT  NNN $41.42 —
+0.46
$7.79B — $189.01K — $41.14 — $41.55 — $7.79B — 19.35 $2.14 —
Vornado Realty Trust  VNO $37.18 —
+3.26
$7.53B — $157.45K — $36.53 — $37.24 — $7.53B — 929.37 $0.04 —
Kimco Realty Corporation  KIM-PM $20.6 —
+0.39
$6.77B — $2.53K — $20.5 — $20.83 — $6.77B — 12.51 $1.65 —
Starwood Property Trust  STWD $19.33 —
+1.07
$6.71B — $300.11K — $19.18 — $19.36 — $6.71B — 17.56 $1.1 —
First Industrial Realty Trust  FR $49.14 —
+2.15
$6.71B — $124.56K — $48.37 — $49.14 — $6.71B — 24.44 $2.01 —
Kimco Realty Corporation  KIM-PL $20.05 —
0
$6.55B — $108 — $20.05 — $20.34 — $6.55B — 12.18 $1.65 —
SL Green Realty Corp.  SLG-PI $22.29 —
+0.48
$6.47B — $149 — $22.29 — $22.29 — $6.47B — 3.29 $6.77 —
STAG Industrial  STAG $33.91 —
+2.49
$6.46B — $151.16K — $33.45 — $33.96 — $6.46B — 25.49 $1.33 —
Essential Properties Realty Trust  EPRT $31.92 —
+0.03
$6.32B — $98.91K — $31.81 — $32.22 — $6.32B — 27.51 $1.16 —
Terreno Realty  TRNO $57.82 —
+2.12
$5.96B — $194.08K — $56.95 — $57.89 — $5.96B — 30.11 $1.92 —
National Storage Affiliates Trust  NSA $37.73 —
+1.34
$5.79B — $129.68K — $37.47 — $38.11 — $5.79B — 31.97 $1.18 —
Americold Realty Trust, Inc.  COLD $19.42 —
+1.25
$5.55B — $420.29K — $19.14 — $19.66 — $5.55B — 0 -$0.33 —
Ryman Hospitality Properties  RHP $91.99 —
+4.42
$5.52B — $268.36K — $90.4 — $94.25 — $5.52B — 21.00 $4.38 —
Healthcare Realty Trust Incorporated  HR $15.47 —
-2.67
$5.48B — $1.79M — $15.19 — $16 — $5.48B — 0 -$1.81 —
CareTrust REIT  CTRE $28.7 —
-1.29
$5.38B — $706.19K — $27.27 — $28.96 — $5.38B — 35.86 $0.8 —
Kite Realty Group Trust  KRG $22.21 —
+0.61
$4.99B — $146.17K — $22.19 — $22.36 — $4.99B — 317.21 $0.07 —
Independence Realty Trust  IRT $19.74 —
+3
$4.73B — $132.88K — $19.39 — $19.74 — $4.73B — 151.80 $0.13 —
EPR Properties  EPR-PG $20.03 —
-0.77
$4.72B — $1.05K — $20.03 — $20.03 — $4.72B — 13.22 $1.51 —
Cousins Properties Incorporated  CUZ $27.99 —
+0.79
$4.7B — $325.41K — $27.87 — $28.45 — $4.7B — 93.29 $0.3 —
SL Green Realty  SLG $55.53 —
+3.75
$4B — $178.67K — $54.2 — $55.58 — $4B — 0 -$0.42 —
The Macerich Company  MAC $15.03 —
+2.59
$3.96B — $80.84K — $14.92 — $15.17 — $3.96B — 0 -$0.88 —
Rexford Industrial Realty, Inc.  REXR-PB $23.12 —
-0.63
$3.9B — $511 — $23.1 — $23.28 — $3.9B — 26.12 $0.89 —
Kilroy Realty  KRC $32.47 —
+1.61
$3.88B — $101.3K — $32.27 — $32.79 — $3.88B — 18.34 $1.77 —
EPR Properties  EPR $49.95 —
+0.62
$3.8B — $64.44K — $49.69 — $50.43 — $3.8B — 31.21 $1.6 —
Rayonier  RYN $23.74 —
+0.64
$3.75B — $275.91K — $23.49 — $24.05 — $3.75B — 10.14 $2.34 —
Two Harbors Investment Corp.  TWO-PC $24.75 —
+0.12
$3.73B — $10.48K — $24.75 — $24.81 — $3.73B — 6.77 $3.65 —
National Health Investors  NHI $75.93 —
+0.74
$3.55B — $59.16K — $75.16 — $76.5 — $3.55B — 24.25 $3.13 —
Chimera Investment Corporation  CIM-PD $24.84 —
+0.44
$3.48B — $227 — $24.84 — $24.84 — $3.48B — 33.88 $0.73 —
Chimera Investment Corporation  CIM-PB $24.85 —
+0.4
$3.45B — $5.17K — $24.75 — $24.85 — $3.45B — 33.90 $0.73 —
Tanger  SKT $29.51 —
-1.4
$3.34B — $369.59K — $29.51 — $30.56 — $3.34B — 34.71 $0.85 —
Chimera Investment Corporation  CIM-PC $23.2 —
-0.22
$3.3B — $4.25K — $23.15 — $23.34 — $3.3B — 31.65 $0.73 —
Blackstone Mortgage Trust  BXMT $19.01 —
+0.18
$3.26B — $115.3K — $18.92 — $19.19 — $3.26B — 0 -$0.46 —
Medical Properties Trust  MPW $5.32 —
+3.4
$3.22B — $2.25M — $5.1 — $5.32 — $3.22B — 0 -$4.02 —
Highwoods Properties  HIW $29.08 —
+1.47
$3.2B — $114.26K — $28.8 — $29.28 — $3.2B — 18.17 $1.6 —
Broadstone Net Lease  BNL $15.98 —
+0.73
$3.16B — $116.47K — $15.94 — $16.12 — $3.16B — 26.62 $0.6 —
HA Sustainable Infrastructure Capital  HASI $25.26 —
+1.38
$3.09B — $139.7K — $25 — $25.4 — $3.09B — 15.58 $1.62 —
Chimera Investment Corporation  CIM-PA $22.28 —
+0.22
$3.08B — $522 — $22.28 — $22.34 — $3.08B — 30.39 $0.73 —
Douglas Emmett  DEI $14.49 —
+1.97
$2.87B — $99.94K — $14.35 — $14.58 — $2.87B — 111.46 $0.13 —
Granite Real Estate Investment Trust  GRP-UN $45.95 —
+1.07
$2.84B — $101 — $45.95 — $45.95 — $2.84B — 11.04 $4.16 —
RLJ Lodging Trust  RLJ-PA $24.49 —
+0.33
$2.81B — $2.98K — $24.49 — $24.68 — $2.81B — 0 -$1.63 —
Apple Hospitality REIT  APLE $11.76 —
+0.3
$2.81B — $1.2M — $11.61 — $11.96 — $2.81B — 13.20 $0.89 —
Four Corners Property Trust  FCPT $27.91 —
+0.07
$2.79B — $119.41K — $27.79 — $28.35 — $2.79B — 26.08 $1.07 —
Acadia Realty Trust  AKR $19.76 —
+0.82
$2.78B — $257.55K — $19.76 — $20.11 — $2.78B — 116.23 $0.17 —
MFA Financial, Inc.  MFA-PB $20.6 —
+0.1
$2.67B — $7.12K — $20.44 — $20.79 — $2.67B — 17.75 $1.16 —
Pebblebrook Hotel Trust  PEB-PF $18 —
0
$2.65B — $1.15K — $17.93 — $18 — $2.65B — 0 -$1.67 —
OUTFRONT Media Inc.  OUT $15.63 —
+1.46
$2.61B — $101.89K — $15.58 — $15.75 — $2.61B — 10.08 $1.55 —
The St. Joe Company  JOE $43.58 —
+1.26
$2.54B — $27.76K — $43.25 — $43.99 — $2.54B — 32.76 $1.33 —
Urban Edge Properties  UE $18.53 —
+1.2
$2.45B — $67.33K — $18.51 — $18.71 — $2.45B — 28.50 $0.65 —
LXP Industrial Trust  LXP $8.13 —
+1.56
$2.41B — $499.03K — $7.95 — $8.15 — $2.41B — 62.50 $0.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây