Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (331)
NYSE (331)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (331)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (5)
- Dịch vụ bất động sản (24)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (14)
- REIT - Khách sạn & nhà nghỉ (34)
- REIT - Công nghiệp (36)
- REIT - Văn phòng (27)
- REIT - Dân cư (25)
- REIT - Bán lẻ (46)
- REIT - Thế chấp (73)
- REIT - Chuyên biệt (19)
- REIT - Đa dạng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $210.27 — |
-1.62
|
$98.44B — | $1.53M — | $209.07 — | $214.5 — | $98.44B — | 34.02 | $6.18 — | |
| Prologis PLD | $105.09 — |
+0.4
|
$97.52B — | $3.49M — | $103.8 — | $105.88 — | $97.52B — | 26.20 | $4.01 — | |
| Welltower WELL | $146.9 — |
-0.94
|
$96.07B — | $1.99M — | $146.65 — | $148.79 — | $96.07B — | 83.46 | $1.76 — | |
| Simon Property SPG | $157.95 — |
-0.11
|
$59.57B — | $1.88M — | $155.96 — | $159.08 — | $59.57B — | 25.15 | $6.28 — | |
| Digital Realty Trust DLR | $167.95 — |
+0.39
|
$57.63B — | $1.17M — | $166.68 — | $168.93 — | $57.63B — | 159.95 | $1.05 — | |
| Cencora COR | $290.11 — |
-0.43
|
$56.23B — | $1.06M — | $288.55 — | $292.87 — | $56.23B — | 33.53 | $8.65 — | |
| Public Storage PSA | $295.78 — |
-0.03
|
$51.89B — | $592.4K — | $292.14 — | $297.46 — | $51.89B — | 29.31 | $10.09 — | |
| Realty Income O | $55.18 — |
-0.13
|
$49.83B — | $3.44M — | $54.64 — | $55.39 — | $49.83B — | 50.16 | $1.1 — | |
| Crown Castle Inc. CCI | $99.92 — |
-1.58
|
$43.51B — | $2.99M — | $99.1 — | $101.89 — | $43.51B — | 0 | -$9.01 — | |
| Public Storage PSA-PH | $22.58 — |
+0.42
|
$36.41B — | $9.88K — | $22.51 — | $22.62 — | $36.41B — | 2.19 | $10.29 — | |
| CBRE CBRE | $120.43 — |
-0.36
|
$35.9B — | $2.77M — | $119 — | $121.64 — | $35.9B — | 36.71 | $3.28 — | |
| VICI Properties VICI | $31.2 — |
-0.51
|
$32.97B — | $3.77M — | $31.01 — | $31.37 — | $32.97B — | 12.48 | $2.5 — | |
| Extra Space Storage EXR | $144.78 — |
-0.43
|
$32.08B — | $1.41M — | $142.81 — | $145.8 — | $32.08B — | 33.66 | $4.3 — | |
| Public Storage PSA-PK | $18.95 — |
-0.58
|
$31.78B — | $28.42K — | $18.88 — | $19.06 — | $31.78B — | 1.84 | $10.29 — | |
| Ventas VTR | $63.65 — |
+0.05
|
$28.73B — | $2.58M — | $63.07 — | $64.01 — | $28.73B — | 192.87 | $0.33 — | |
| AvalonBay Communities AVB | $199.86 — |
-0.93
|
$28.45B — | $902K — | $198.41 — | $201.95 — | $28.45B — | 24.82 | $8.05 — | |
| Iron Mountain Incorporated IRM | $95.8 — |
-0.33
|
$28.27B — | $834.79K — | $94.63 — | $96.35 — | $28.27B — | 233.65 | $0.41 — | |
| Equity Residential EQR | $68.3 — |
-0.91
|
$26.75B — | $1.65M — | $67.85 — | $69.16 — | $26.75B — | 26.06 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.04 — |
+0.41
|
$23.94B — | $6.31K — | $22.93 — | $23.04 — | $23.94B — | 4.76 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.97 — |
+0.38
|
$22.49B — | $13.75K — | $20.85 — | $21.02 — | $22.49B — | 4.33 | $4.83 — | |
| KE BEKE | $18.32 — |
-0.22
|
$22.13B — | $5.04M — | $18.05 — | $18.49 — | $22.13B — | 34.56 | $0.53 — | |
| Invitation Homes INVH | $33.1 — |
-1.43
|
$20.29B — | $3.4M — | $32.97 — | $33.68 — | $20.29B — | 42.43 | $0.78 — | |
| Essex Property Trust ESS | $273.76 — |
-1.46
|
$18.9B — | $242.93K — | $273 — | $278.64 — | $18.9B — | 26.19 | $10.45 — | |
| Mid-America Apartment Communities MAA | $154.41 — |
-1.04
|
$18.55B — | $668.3K — | $154.01 — | $157.57 — | $18.55B — | 32.10 | $4.81 — | |
| Weyerhaeuser Company WY | $25.25 — |
+0.28
|
$18.31B — | $3.96M — | $24.97 — | $25.4 — | $18.31B — | 51.53 | $0.49 — | |
| American Homes 4 Rent AMH | $37.63 — |
-0.74
|
$15.86B — | $1.87M — | $37.22 — | $38.11 — | $15.86B — | 34.84 | $1.08 — | |
| Sun Communities SUI | $118.98 — |
-1.62
|
$15.82B — | $661.87K — | $118.41 — | $121.53 — | $15.82B — | 143.34 | $0.83 — | |
| UDR UDR | $40.1 — |
-1.35
|
$15.12B — | $1.72M — | $40.03 — | $40.98 — | $15.12B — | 111.38 | $0.36 — | |
| Kimco Realty KIM | $20.61 — |
0
|
$13.94B — | $3.3M — | $20.36 — | $20.71 — | $13.94B — | 27.11 | $0.76 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.83 — |
-0.26
|
$13.48B — | $14.12K — | $24.82 — | $24.95 — | $13.48B — | 14.04 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.67 — |
+0.12
|
$13.39B — | $28.57K — | $25.53 — | $25.75 — | $13.39B — | 14.51 | $1.77 — | |
| W. P. Carey WPC | $60.22 — |
-0.23
|
$13.19B — | $1.05M — | $59.77 — | $60.51 — | $13.19B — | 31.04 | $1.94 — | |
| Equity LifeStyle Properties ELS | $63.39 — |
-1.09
|
$12.7B — | $898.63K — | $63.11 — | $64.39 — | $12.7B — | 32.67 | $1.94 — | |
| Camden Property Trust CPT | $114.4 — |
-0.98
|
$12.22B — | $1.23M — | $113.7 — | $115.62 — | $12.22B — | 104.95 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $68.61 — |
+0.06
|
$11.87B — | $1.62M — | $67.49 — | $69.03 — | $11.87B — | 90.27 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $16.82 — |
-0.06
|
$11.69B — | $5.68M — | $16.64 — | $16.92 — | $11.69B — | 41.02 | $0.41 — | |
| BXP BXP | $64.63 — |
-0.55
|
$11.42B — | $999.63K — | $63.92 — | $65.45 — | $11.42B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $18.73 — |
-0.27
|
$11.33B — | $8.6M — | $18.43 — | $18.92 — | $11.33B — | 20.35 | $0.92 — | |
| Omega Healthcare Investors OHI | $36 — |
-1.26
|
$10.71B — | $1.54M — | $35.97 — | $36.5 — | $10.71B — | 22.36 | $1.61 — | |
| Jones Lang LaSalle Incorporated JLL | $215 — |
-0.2
|
$10.21B — | $518.1K — | $213.28 — | $216.13 — | $10.21B — | 19.42 | $11.07 — | |
| Vornado Realty Trust VNO-PL | $17.22 — |
+1.29
|
$9.51B — | $13.1K — | $16.86 — | $17.29 — | $9.51B — | 26.73 | $0.64 — | |
| CubeSmart CUBE | $41.27 — |
-0.72
|
$9.46B — | $1.59M — | $40.68 — | $41.48 — | $9.46B — | 24.42 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $16.6 — |
+0.3
|
$9.34B — | $14.14K — | $16.38 — | $16.62 — | $9.34B — | 25.77 | $0.64 — | |
| EastGroup Properties EGP | $165.99 — |
-0.27
|
$8.72B — | $243.54K — | $164.58 — | $167.11 — | $8.72B — | 36.24 | $4.58 — | |
| Rexford Industrial Realty REXR | $34.54 — |
+1.53
|
$8.48B — | $2.98M — | $33.82 — | $34.68 — | $8.48B — | 28.08 | $1.23 — | |
| American Homes 4 Rent AMH-PH | $24.46 — |
+1.2
|
$8.41B — | $7.06K — | $24.13 — | $24.61 — | $8.41B — | 50.74 | $0.48 — | |
| Agree Realty ADC | $74.5 — |
-0.57
|
$8.22B — | $1.09M — | $73.88 — | $74.91 — | $8.22B — | 42.09 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.22 — |
+0.35
|
$8.21B — | $3.63K — | $20.22 — | $20.33 — | $8.21B — | 6.15 | $3.29 — | |
| Federal Realty Investment Trust FRT | $93.66 — |
-0.21
|
$8.14B — | $676.17K — | $92.62 — | $94.18 — | $8.14B — | 26.91 | $3.48 — | |
| American Homes 4 Rent AMH-PG | $23.03 — |
+1.25
|
$7.97B — | $6.41K — | $22.67 — | $23.14 — | $7.97B — | 47.76 | $0.48 — | |
| Vornado Realty Trust VNO | $37.17 — |
-0.19
|
$7.76B — | $903K — | $36.68 — | $37.56 — | $7.76B — | 71.48 | $0.52 — | |
| NNN REIT NNN | $41.01 — |
-0.19
|
$7.71B — | $1.16M — | $40.54 — | $41.13 — | $7.71B — | 19.16 | $2.14 — | |
| Brixmor Property BRX | $24.83 — |
+0.16
|
$7.6B — | $2.3M — | $24.5 — | $24.96 — | $7.6B — | 23.64 | $1.05 — | |
| Starwood Property Trust STWD | $19.46 — |
+0.88
|
$6.79B — | $2.22M — | $19.08 — | $19.59 — | $6.79B — | 20.70 | $0.94 — | |
| First Industrial Realty Trust FR | $48.48 — |
-0.47
|
$6.62B — | $1M — | $48.09 — | $48.76 — | $6.62B — | 24.11 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $19.97 — |
+0.1
|
$6.56B — | $7.14K — | $19.87 — | $20.02 — | $6.56B — | 12.13 | $1.65 — | |
| STAG Industrial STAG | $34.27 — |
-0.38
|
$6.53B — | $1.05M — | $33.93 — | $34.47 — | $6.53B — | 25.76 | $1.33 — | |
| Kimco Realty Corporation KIM-PL | $19.59 — |
+0.39
|
$6.4B — | $5.92K — | $19.5 — | $19.59 — | $6.4B — | 11.90 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.8 — |
0
|
$6.33B — | $3.6K — | $21.73 — | $21.83 — | $6.33B — | 3.22 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $31.71 — |
-0.5
|
$6.28B — | $919.93K — | $31.49 — | $31.8 — | $6.28B — | 27.33 | $1.16 — | |
| Ryman Hospitality Properties RHP | $95.37 — |
+0.71
|
$5.72B — | $647.79K — | $93.72 — | $95.89 — | $5.72B — | 20.24 | $4.71 — | |
| Terreno Realty TRNO | $55.56 — |
-0.16
|
$5.71B — | $820.21K — | $55.06 — | $55.76 — | $5.71B — | 27.91 | $1.99 — | |
| CareTrust REIT CTRE | $28.32 — |
-1.7
|
$5.43B — | $1.07M — | $28.31 — | $28.87 — | $5.43B — | 30.45 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.33 — |
-0.21
|
$5.09B — | $2.54M — | $14.25 — | $14.44 — | $5.09B — | 0 | -$1.12 — | |
| National Storage Affiliates Trust NSA | $33.8 — |
-1.43
|
$4.98B — | $1.08M — | $33.44 — | $34.54 — | $4.98B — | 55.40 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $17.12 — |
0
|
$4.89B — | $2.53M — | $16.91 — | $17.26 — | $4.89B — | 0 | -$0.42 — | |
| Kite Realty Group Trust KRG | $21.58 — |
-0.92
|
$4.85B — | $2.05M — | $21.49 — | $21.74 — | $4.85B — | 308.28 | $0.07 — | |
| EPR Properties EPR-PG | $20.2 — |
+1.35
|
$4.76B — | $2.33K — | $19.6 — | $20.23 — | $4.76B — | 13.34 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $26.72 — |
-0.82
|
$4.49B — | $1.84M — | $26.2 — | $26.81 — | $4.49B — | 80.96 | $0.33 — | |
| Independence Realty Trust IRT | $18.25 — |
-1.24
|
$4.38B — | $1.94M — | $18.15 — | $18.41 — | $4.38B — | 140.38 | $0.13 — | |
| SL Green Realty SLG | $55.23 — |
-0.59
|
$4.2B — | $937.59K — | $54.29 — | $55.72 — | $4.2B — | 0 | -$0.42 — | |
| The Macerich Company MAC | $15.22 — |
-0.2
|
$4.03B — | $1.43M — | $14.95 — | $15.41 — | $4.03B — | 0 | -$0.49 — | |
| EPR Properties EPR | $52.38 — |
+0.13
|
$3.98B — | $482.45K — | $51.64 — | $52.58 — | $3.98B — | 32.13 | $1.63 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.66 — |
+0.18
|
$3.82B — | $2.48K — | $22.66 — | $22.82 — | $3.82B — | 25.60 | $0.89 — | |
| Kilroy Realty KRC | $31.51 — |
-0.03
|
$3.76B — | $1.19M — | $31.22 — | $31.74 — | $3.76B — | 18.75 | $1.68 — | |
| Rayonier RYN | $23.34 — |
+0.26
|
$3.68B — | $657.23K — | $23.2 — | $23.48 — | $3.68B — | 9.80 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $24.17 — |
+0.08
|
$3.64B — | $4.46K — | $24.03 — | $24.25 — | $3.64B — | 6.61 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.06 — |
+0.44
|
$3.48B — | $9.78K — | $24.85 — | $25.08 — | $3.48B — | 34.18 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.68 — |
-0.36
|
$3.46B — | $19.18K — | $24.68 — | $24.86 — | $3.46B — | 33.66 | $0.73 — | |
| National Health Investors NHI | $72.14 — |
-1.14
|
$3.37B — | $191.58K — | $72.06 — | $72.9 — | $3.37B — | 22.82 | $3.16 — | |
| Tanger SKT | $29.26 — |
-1.08
|
$3.31B — | $1.14M — | $28.96 — | $29.55 — | $3.31B — | 34.42 | $0.85 — | |
| Chimera Investment Corporation CIM-PC | $22.8 — |
-0.39
|
$3.24B — | $39.54K — | $22.74 — | $23.05 — | $3.24B — | 31.10 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.68 — |
+0.7
|
$3.21B — | $1.22M — | $18.22 — | $18.88 — | $3.21B — | 0 | -$0.46 — | |
| Highwoods Properties HIW | $29 — |
-0.48
|
$3.19B — | $637.92K — | $28.6 — | $29.17 — | $3.19B — | 18.12 | $1.6 — | |
| HA Sustainable Infrastructure Capital HASI | $25.43 — |
-5.53
|
$3.12B — | $2.68M — | $24.95 — | $26.55 — | $3.12B — | 23.54 | $1.08 — | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
+1.08
|
$3.08B — | $7.41K — | $22.1 — | $22.3 — | $3.08B — | 30.41 | $0.73 — | |
| Broadstone Net Lease BNL | $15.43 — |
-0.9
|
$3.05B — | $1.96M — | $15.28 — | $15.52 — | $3.05B — | 25.71 | $0.6 — | |
| Granite Real Estate Investment Trust GRP-UN | $48.4 — |
+1.15
|
$2.97B — | $8.73K — | $47.79 — | $48.4 — | $2.97B — | 13.36 | $3.62 — | |
| Douglas Emmett DEI | $14.11 — |
-0.21
|
$2.86B — | $1.62M — | $13.88 — | $14.18 — | $2.86B — | 44.09 | $0.32 — | |
| RLJ Lodging Trust RLJ-PA | $24.24 — |
-0.08
|
$2.78B — | $12.06K — | $24.24 — | $24.51 — | $2.78B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.58 — |
-0.09
|
$2.75B — | $2.81M — | $11.4 — | $11.62 — | $2.75B — | 14.47 | $0.8 — | |
| Medical Properties Trust MPW | $4.56 — |
-1.3
|
$2.74B — | $14.28M — | $4.44 — | $4.61 — | $2.74B — | 0 | -$2.76 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.54 — |
+2.38
|
$2.73B — | $2.01K — | $18.11 — | $18.59 — | $2.73B — | 0 | -$1.67 — | |
| MFA Financial, Inc. MFA-PB | $21.06 — |
-0.28
|
$2.72B — | $10.44K — | $20.65 — | $21.13 — | $2.72B — | 18.15 | $1.16 — | |
| Four Corners Property Trust FCPT | $27 — |
-1.14
|
$2.71B — | $644.1K — | $26.94 — | $27.17 — | $2.71B — | 25.23 | $1.07 — | |
| OUTFRONT Media Inc. OUT | $15.73 — |
-0.19
|
$2.63B — | $1.64M — | $15.48 — | $15.81 — | $2.63B — | 9.89 | $1.59 — | |
| Acadia Realty Trust AKR | $19 — |
-0.21
|
$2.63B — | $744.35K — | $18.76 — | $19.09 — | $2.63B — | 111.76 | $0.17 — | |
| The St. Joe Company JOE | $43.28 — |
-0.18
|
$2.52B — | $219.18K — | $42.81 — | $43.66 — | $2.52B — | 32.54 | $1.33 — | |
| LXP Industrial Trust LXP | $8.33 — |
+0.73
|
$2.47B — | $5.85M — | $8.21 — | $8.48 — | $2.47B — | 41.64 | $0.2 — | |
| Urban Edge Properties UE | $17.69 — |
-0.06
|
$2.39B — | $669.16K — | $17.47 — | $17.74 — | $2.39B — | 27.21 | $0.65 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}