Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$107.2B
Tổng khối lượng
BTC 59.86%     ETH 7.88%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Trung nguồn dầu & khí đốt (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $45.34
+0.44
$98.8B $5.85M $44.81 $46.12 $98.8B 27.64 $1.64
Enterprise Products Partners L.P  EPD $33.47
-1.7
$72.49B $7.39M $33.31 $33.85 $72.49B 12.44 $2.69
The Williams Companies  WMB $59.03
-4.17
$72.06B $11.52M $58.48 $60.97 $72.06B 32.43 $1.82
Kinder Morgan  KMI $27.72
-4.15
$61.59B $14.4M $27.63 $28.65 $61.59B 23.69 $1.17
Energy Transfer LP  ET $17.73
-6.34
$60.84B $29.82M $17.69 $18.32 $60.84B 13.85 $1.28
ONEOK  OKE $92.7
-7.64
$57.9B $5.84M $92.52 $97.41 $57.9B 17.93 $5.17
MPLX LP  MPLX $52.17
-3.19
$53.34B $2.16M $52.12 $53.09 $53.34B 12.39 $4.21
TC Energy Corporation  TRP $48.72
0
$50.64B $3.14M $48.26 $50.05 $50.64B 17.15 $2.84
Cheniere Energy  LNG $220.07
-6.2
$49.22B $2.61M $219.7 $231.95 $49.22B 15.50 $14.19
Targa Resources  TRGP $180.72
-12.15
$39.32B $4.02M $180.01 $196.28 $39.32B 31.42 $5.75
Cheniere Energy Partners, L.P  CQP $64.23
-5.53
$31.09B $219.76K $63.25 $66.23 $31.09B 15.11 $4.25
Pembina Pipeline  PBA $40.4
-1.17
$23.46B $832.56K $40.27 $41.08 $23.46B 19.23 $2.1
Western Midstream Partners, LP  WES $40.2
-3.39
$15.33B $547.84K $40.12 $41 $15.33B 10.00 $4.02
DT Midstream  DTM $94.61
-4.91
$9.61B $1.15M $94.3 $97.76 $9.61B 26.28 $3.6
Hess Midstream LP  HESM $41.12
-4.13
$9.38B $1.33M $41.08 $42.21 $9.38B 16.51 $2.49
Antero Midstream  AM $17.97
-2.65
$8.6B $3.61M $17.86 $18.35 $8.6B 21.65 $0.83
Frontline  FRO $14.34
-4.08
$3.19B $4.05M $14.29 $14.75 $3.19B 6.43 $2.23
Kinetik  KNTK $49.15
-8.69
$2.95B $436.35K $49.11 $52.03 $2.95B 48.18 $1.02
Global Partners LP  GLP $55.37
-0.32
$1.86B $26.05K $53.5 $56.31 $1.86B 22.97 $2.41
Genesis Energy, L.P  GEL $14.82
-7.14
$1.81B $834.87K $14.72 $15.48 $1.81B 0 -$1.24
Scorpio Tankers  STNG $34.39
-8.12
$1.72B $1.28M $34.29 $36.48 $1.72B 2.61 $13.15
NGL Energy Partners LP  NGL-PB $23.41
-0.9
$1.67B $13.08K $23.28 $23.62 $1.67B 0 -$2.22
NGL Energy Partners LP  NGL-PC $23.36
-0.84
$1.65B $31.11K $23.36 $23.7 $1.65B 0 -$2.22
DHT  DHT $10
-3.57
$1.61B $2.68M $9.9 $10.31 $1.61B 8.92 $1.12
International Seaways  INSW $31.04
-6.28
$1.53B $1.05M $30.96 $32.99 $1.53B 3.70 $8.38
Teekay Tankers  TNK $36.64
-4.06
$1.26B $869.46K $36.46 $38.29 $1.26B 3.15 $11.63
FLEX LNG  FLNG $21.54
-3.54
$1.18B $613.39K $21.49 $22.23 $1.18B 9.88 $2.18
GasLog Partners LP  GLOP-PA $25.5
+0.39
$1.17B $10.41K $25.25 $25.73 $1.17B 0 -$0.44
Dorian LPG  LPG $20.12
-7.75
$861.23M $892.49K $20 $21.47 $861.23M 5.15 $3.9
Navigator  NVGS $12.23
-7.49
$847.07M $343.02K $12.22 $12.94 $847.07M 10.27 $1.19
NGL Energy Partners LP  NGL $4.57
-1.93
$603.3M $297.49K $4.49 $4.65 $603.3M 0 -$2.53
Teekay  TK $6.24
-4.59
$521.29M $647.1K $6.23 $6.49 $521.29M 4.39 $1.42
Permian Basin Royalty Trust  PBT $9.87
-3.71
$460.03M $254.46K $9.53 $10.34 $460.03M 17.94 $0.55
Dynagas LNG Partners LP  DLNG $3.7
-2.63
$136.1M $96.29K $3.72 $3.88 $136.1M 3.52 $1.05
Dynagas LNG Partners LP  DLNG-PB $25.46
-0.68
$83.22M $5.08K $25.46 $25.65 $83.22M 22.51 $1.13
BP Prudhoe Bay Royalty Trust  BPT $0.55
-3.85
$11.85M $76K $0.55 $0.5899 $11.85M 0 -$0.05
Global Partners LP  GLP-PB $26.22
-0.05
$0 $11.32K $26.09 $26.25 $0 11.55 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
GasLog Partners LP  GLOP-PB $25.56
-1.84
$1.1B $6.91K $25.56 $25.8 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.6
-0.11
$1.07B $10.1K $25.57 $25.81 $1.07B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây