$3.4T
Tổng vốn hoá thị trường
$63.11B
Tổng khối lượng
BTC 62.63%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Trung nguồn dầu & khí đốt (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $44.78
-0.67
$98.1B $4.49M $44.43 $45.33 $98.1B 22.73 $1.97
The Williams Companies  WMB $62.67
-0.32
$76.52B $27.81M $62.38 $63.18 $76.52B 33.69 $1.86
Enterprise Products Partners L.P  EPD $31.06
-0.1
$67.37B $3.22M $30.9 $31.43 $67.37B 11.63 $2.67
Kinder Morgan  KMI $28.98
+0.31
$64.42B $11.48M $28.76 $29.16 $64.42B 24.98 $1.16
Energy Transfer LP  ET $18.2
+0.11
$62.46B $13.5M $18.05 $18.27 $62.46B 13.78 $1.32
Cheniere Energy  LNG $240
-0.86
$53.23B $2.4M $238.5 $242.51 $53.23B 17.60 $13.63
MPLX LP  MPLX $51.61
+0.76
$52.68B $1.23M $51.08 $51.71 $52.68B 11.91 $4.33
TC Energy Corporation  TRP $48.88
+1.92
$51.05B $7.67M $48.63 $50.09 $51.05B 16.56 $2.95
ONEOK  OKE $81.25
-0.09
$50.75B $3.2M $80.67 $82.02 $50.75B 15.86 $5.12
Targa Resources  TRGP $174.38
-0.83
$37.83B $2.89M $173.09 $176.54 $37.83B 32.17 $5.42
Cheniere Energy Partners, L.P  CQP $55.68
-1.31
$26.95B $124.8K $55.25 $56.35 $26.95B 13.41 $4.15
Pembina Pipeline  PBA $37.21
-1.79
$21.7B $2.71M $37.02 $37.86 $21.7B 16.68 $2.23
Western Midstream Partners, LP  WES $38.56
+0.47
$14.7B $897.65K $38.16 $38.83 $14.7B 11.54 $3.34
DT Midstream  DTM $108.87
-0.91
$11.06B $1.35M $108.64 $109.78 $11.06B 29.66 $3.67
Antero Midstream  AM $18.89
-0.16
$9.05B $6.55M $18.76 $19.07 $9.05B 21.96 $0.86
Hess Midstream LP  HESM $38.56
-0.77
$8.1B $1.48M $38.36 $39.2 $8.1B 15.12 $2.55
Frontline  FRO $16.98
-2.36
$3.78B $2.92M $16.87 $17.31 $3.78B 10.81 $1.57
Kinetik  KNTK $44.12
+0.46
$2.69B $2.82M $43.56 $45.25 $2.69B 46.44 $0.95
Genesis Energy, L.P  GEL $17.36
+0.64
$2.13B $320.08K $17.15 $17.43 $2.13B 0 -$1.69
Scorpio Tankers  STNG $40.4
-1.27
$2.06B $1.87M $40.01 $41.1 $2.06B 3.93 $10.26
International Seaways  INSW $37.02
-2.94
$1.83B $943.85K $36.71 $38 $1.83B 5.73 $6.46
Global Partners LP  GLP $52.55
-0.81
$1.78B $36.57K $52.13 $53.49 $1.78B 16.73 $3.14
DHT  DHT $11.04
-0.99
$1.77B $2.79M $10.91 $11.2 $1.77B 10.03 $1.1
NGL Energy Partners LP  NGL-PC $22.5
-0.54
$1.59B $2.84K $22.46 $22.6 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PB $22.12
-0.27
$1.58B $43.05K $21.98 $22.4 $1.58B 0 -$2.22
Teekay Tankers  TNK $42.31
-2.71
$1.46B $588.37K $41.86 $43.93 $1.46B 4.44 $9.52
FLEX LNG  FLNG $22.99
-1.75
$1.25B $812.13K $22.92 $23.34 $1.25B 12.03 $1.91
GasLog Partners LP  GLOP-PA $25.29
-1.82
$1.16B $7.87K $25.27 $25.69 $1.16B 0 -$0.44
Dorian LPG  LPG $24.98
-1.03
$1.07B $382.73K $24.62 $25.34 $1.07B 11.67 $2.14
Navigator  NVGS $14.53
-1.22
$1.01B $5.27M $14.42 $14.8 $1.01B 11.44 $1.27
Teekay  TK $8.44
-1.63
$705.25M $1.31M $8.33 $8.56 $705.25M 5.94 $1.42
Permian Basin Royalty Trust  PBT $12.46
+1.3
$580.75M $122.23K $12.36 $12.6 $580.75M 25.42 $0.49
NGL Energy Partners LP  NGL $4.33
+0.93
$571.62M $519.38K $4.31 $4.5 $571.62M 0 -$0.43
Dynagas LNG Partners LP  DLNG $3.62
-0.82
$132.65M $19.02K $3.58 $3.65 $132.65M 3.29 $1.1
Dynagas LNG Partners LP  DLNG-PB $25.34
-0.04
$82.83M $3.17K $25.33 $25.36 $82.83M 22.40 $1.13
BP Prudhoe Bay Royalty Trust  BPT $0.51
+2.59
$11M $229.4K $0.4899 $0.52 $11M 0 -$0.06
Global Partners LP  GLP-PB $25.82
-0.19
$0 $3.51K $25.77 $25.85 $0 11.37 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Partners LP  GLOP-PB $25.61
0
$1.1B $243 $25.61 $25.61 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.82
-0.04
$1.08B $873 $25.82 $25.89 $1.08B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
  GLOG-PA $25.7
+0.04
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây