Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$102.76B
Tổng khối lượng
BTC 61.25%     ETH 7.03%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Trung nguồn dầu & khí đốt (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $46.36
+1.64
$101.24B $5.08M $45.6 $46.42 $101.24B 27.43 $1.69
The Williams Companies  WMB $59.61
+1.93
$72.77B $5.88M $58.3 $60.11 $72.77B 32.75 $1.82
Enterprise Products Partners L.P  EPD $31.3
+1.95
$67.79B $4.95M $30.62 $31.54 $67.79B 11.63 $2.69
Energy Transfer LP  ET $17.59
+2.87
$60.35B $10.55M $17.17 $17.71 $60.35B 13.74 $1.28
Kinder Morgan  KMI $26.87
+1.02
$59.71B $10.99M $26.49 $27.03 $59.71B 23.16 $1.16
ONEOK  OKE $86.28
+1.91
$53.89B $2M $85.02 $86.89 $53.89B 16.68 $5.17
MPLX LP  MPLX $52.52
+2.64
$53.7B $1.35M $51.33 $52.58 $53.7B 12.47 $4.21
Cheniere Energy  LNG $232.27
+1.83
$51.75B $1.37M $229.71 $234.27 $51.75B 16.34 $14.21
TC Energy Corporation  TRP $49.5
+1.21
$51.58B $1.27M $48.7 $49.63 $51.58B 16.95 $2.92
Targa Resources  TRGP $177
+2.7
$38.51B $1.33M $172.52 $178.61 $38.51B 30.83 $5.74
Cheniere Energy Partners, L.P  CQP $59.21
+0.08
$28.66B $94.94K $58.39 $59.97 $28.66B 13.93 $4.25
Pembina Pipeline  PBA $38.36
+0.71
$22.28B $682.45K $38.23 $38.57 $22.28B 17.59 $2.18
Western Midstream Partners, LP  WES $39.17
+3.35
$14.94B $1.08M $37.79 $39.22 $14.94B 9.74 $4.02
DT Midstream  DTM $98.91
+2.05
$10.05B $719.51K $97.14 $99.52 $10.05B 27.47 $3.6
Hess Midstream LP  HESM $38.96
+3.37
$8.89B $528.8K $37.85 $39.11 $8.89B 15.64 $2.49
Antero Midstream  AM $16.98
+1.86
$8.13B $1.73M $16.65 $17.06 $8.13B 19.97 $0.85
Frontline  FRO $16.29
+3.76
$3.63B $2.49M $15.85 $16.31 $3.63B 7.30 $2.23
Kinetik  KNTK $43.25
+3.37
$2.63B $710.24K $42.09 $43.66 $2.63B 42.40 $1.02
Scorpio Tankers  STNG $35.99
+2.22
$1.8B $978.22K $34.84 $36.11 $1.8B 2.73 $13.15
Global Partners LP  GLP $52.63
+1.72
$1.77B $22.11K $50.4 $53.1 $1.77B 21.83 $2.41
Genesis Energy, L.P  GEL $14.35
+1.27
$1.76B $411.24K $13.92 $14.39 $1.76B 0 -$1.24
DHT  DHT $10.44
+1.66
$1.68B $1.28M $10.2 $10.45 $1.68B 9.32 $1.12
International Seaways  INSW $33.23
+2.78
$1.63B $577.09K $32.07 $33.38 $1.63B 3.96 $8.38
NGL Energy Partners LP  NGL-PB $21.25
+0.38
$1.52B $14.14K $20.68 $21.56 $1.52B 0 -$2.22
NGL Energy Partners LP  NGL-PC $21.15
0
$1.49B $5.38K $21.15 $21.58 $1.49B 0 -$2.22
Teekay Tankers  TNK $40.74
+3.43
$1.4B $695.86K $39.34 $40.77 $1.4B 3.50 $11.63
FLEX LNG  FLNG $23.76
+1.76
$1.29B $242.28K $23.27 $23.83 $1.29B 10.89 $2.18
GasLog Partners LP  GLOP-PA $25.04
0
$1.15B $2.09K $25.02 $25.15 $1.15B 0 -$0.44
GasLog Partners LP  GLOP-PB $25.37
-0.51
$1.09B $2.23K $25.35 $25.56 $1.09B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.41
+0.67
$1.06B $938 $25.41 $25.51 $1.06B 0 -$0.44
Dorian LPG  LPG $20.98
+2.74
$898.04M $737.62K $20.47 $21.1 $898.04M 5.37 $3.9
Navigator  NVGS $12.45
+1.38
$862.3M $341.6K $12.22 $12.54 $862.3M 10.46 $1.19
Teekay  TK $6.81
+2.56
$568.9M $662.26K $6.6 $6.81 $568.9M 4.79 $1.42
Permian Basin Royalty Trust  PBT $9.97
+0.71
$464.69M $51.02K $9.83 $10.1 $464.69M 18.12 $0.55
NGL Energy Partners LP  NGL $3.16
+3.27
$417.16M $118.94K $3.02 $3.19 $417.16M 0 -$2.53
Dynagas LNG Partners LP  DLNG $3.46
+1.47
$126.78M $30.97K $3.32 $3.48 $126.78M 3.29 $1.05
Dynagas LNG Partners LP  DLNG-PB $25.89
-0.29
$84.63M $2.98K $25.89 $25.97 $84.63M 22.89 $1.13
BP Prudhoe Bay Royalty Trust  BPT $0.53
+0.32
$11.31M $87.27K $0.53 $0.55 $11.31M 0 -$0.05
Global Partners LP  GLP-PB $25.94
<0.01
$0 $8.72K $25.84 $26.11 $0 11.43 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây