Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$65.77B
Tổng khối lượng
BTC 60.87%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 9 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ternium  TX $27.37 —
+0.63
$5.37B — $110.79K — $26.93 — $27.55 — $5.37B — 0 -$0.3 —
NewMarket  NEU $564.04 —
+0.96
$5.35B — $34.2K — $558.49 — $567.15 — $5.35B — 11.69 $48.23 —
Boyd Gaming  BYD $64.68 —
-0.22
$5.34B — $661.03K — $64.4 — $65.55 — $5.34B — 10.44 $6.19 —
OneMain  OMF $44.41 —
+0.7
$5.3B — $1.01M — $44.07 — $45.2 — $5.3B — 10.47 $4.24 —
Arrow Electronics  ARW $102.19 —
+1.69
$5.3B — $506.92K — $100.34 — $102.28 — $5.3B — 14.01 $7.29 —
Informatica  INFA $17.51 —
+0.69
$5.3B — $3.6M — $17.26 — $17.63 — $5.3B — 583.66 $0.03 —
Southwest Gas  SWX $73.61 —
+0.48
$5.29B — $247.58K — $73.5 — $74.66 — $5.29B — 26.67 $2.76 —
Oaktree Capital Group, LLC  OAK-PB $20.38 —
+1.12
$5.27B — $3.17K — $20.33 — $20.4 — $5.27B — 9.35 $2.18 —
Silgan  SLGN $49.31 —
+0.63
$5.27B — $647.8K — $49.15 — $49.75 — $5.27B — 19.11 $2.58 —
Companhia Paranaense de Energia - COPEL  ELP $7.61 —
+2.28
$5.25B — $306.53K — $7.4 — $7.61 — $5.25B — 14.92 $0.51 —
GATX  GATX $147.12 —
-0.6
$5.25B — $188.5K — $145.82 — $148.77 — $5.25B — 18.91 $7.78 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.02 —
+0.84
$5.25B — $1.05M — $5.88 — $6.05 — $5.25B — 18.24 $0.33 —
Home Bancshares, Inc. (Conway, AR)  HOMB $26.46 —
+1.85
$5.24B — $1.67M — $26.34 — $27.15 — $5.24B — 12.66 $2.09 —
Jackson Financial  JXN $72.5 —
+1.2
$5.23B — $551.01K — $71.92 — $73.33 — $5.23B — 6.17 $11.74 —
Moog  MOG-A $164.66 —
+0.82
$5.21B — $120.79K — $162.55 — $166.26 — $5.21B — 25.13 $6.55 —
Charles River Laboratories  CRL $106.05 —
+1.73
$5.21B — $1.66M — $102.65 — $106.23 — $5.21B — 530.25 $0.2 —
Matador Resources Company  MTDR $41.47 —
+3.34
$5.19B — $2.58M — $40.8 — $42.49 — $5.19B — 5.80 $7.14 —
Vail Resorts  MTN $138.43 —
+0.62
$5.17B — $589.9K — $136.3 — $139.2 — $5.17B — 20.14 $6.87 —
Lincoln National  LNC $30.27 —
+0.8
$5.17B — $1.56M — $30.09 — $30.65 — $5.17B — 1.64 $18.41 —
Glaukos  GKOS $90.26 —
+1.64
$5.15B — $571.71K — $88.03 — $91.41 — $5.15B — 0 -$2.77 —
Ryman Hospitality Properties  RHP $85.65 —
+2.05
$5.14B — $602.14K — $84.41 — $85.89 — $5.14B — 19.55 $4.38 —
Gerdau  GGB $2.54 —
+0.79
$5.12B — $6.14M — $2.5 — $2.57 — $5.12B — 6.86 $0.37 —
Cadence Bank  CADE $27.91 —
+0.07
$5.12B — $1.69M — $27.79 — $28.37 — $5.12B — 10.07 $2.77 —
Group 1 Automotive  GPI $391.38 —
-0.34
$5.1B — $179.43K — $390.07 — $399.29 — $5.1B — 10.66 $36.71 —
Zurn Elkay Water  ZWS $30.06 —
+1.55
$5.07B — $1.14M — $29.55 — $30.18 — $5.07B — 33.03 $0.91 —
PJT Partners  PJT $129.77 —
+0.84
$5.06B — $236.83K — $128.72 — $131.37 — $5.06B — 26.37 $4.92 —
Dillard's  DDS $321.78 —
+2.46
$5.05B — $118.84K — $315 — $325.32 — $5.05B — 8.74 $36.81 —
SiteOne Landscape Supply  SITE $112.18 —
+1.99
$5.04B — $428.21K — $109.09 — $112.86 — $5.04B — 41.39 $2.71 —
Vista Energy, S.A.B. de C.V  VIST $47.81 —
+6.89
$5.04B — $2.03M — $45 — $48.93 — $5.04B — 10.32 $4.63 —
Synovus Financial Corp.  SNV-PD $24.31 —
-0.37
$5.01B — $16.37K — $24.22 — $24.49 — $5.01B — 5.04 $4.82 —
PennyMac Financial Services  PFSI $97.06 —
+1.56
$4.99B — $345.48K — $95.26 — $97.27 — $4.99B — 16.61 $5.84 —
New Jersey Resources  NJR $49.74 —
+0.08
$4.99B — $415.53K — $49.22 — $50.41 — $4.99B — 14.98 $3.32 —
PLDT  PHI $23.04 —
+0.13
$4.98B — $62.15K — $22.81 — $23.36 — $4.98B — 8.76 $2.63 —
Darling Ingredients  DAR $30.8 —
+3.46
$4.87B — $1.94M — $29.97 — $31.21 — $4.87B — 17.80 $1.73 —
Brookfield Renewable  BEPC $27.16 —
+2.8
$4.87B — $974.96K — $26.74 — $27.38 — $4.87B — 20.73 $1.31 —
Janus Henderson  JHG $30.72 —
+0.56
$4.84B — $1.09M — $30.51 — $31.18 — $4.84B — 12.00 $2.56 —
MINISO Group Holding  MNSO $15.64 —
+0.26
$4.83B — $675.89K — $15.47 — $15.86 — $4.83B — 13.71 $1.14 —
Kite Realty Group Trust  KRG $21.36 —
+1.52
$4.8B — $2.2M — $20.92 — $21.67 — $4.8B — 1068.00 $0.02 —
Commercial Metals Company  CMC $42.33 —
+1.51
$4.78B — $888.35K — $41.71 — $42.65 — $4.78B — 70.54 $0.6 —
WEX  WEX $123.21 —
+0.5
$4.78B — $533.66K — $121.59 — $125.02 — $4.78B — 16.42 $7.5 —
NOV  NOV $12.53 —
+3.98
$4.74B — $3.19M — $12.18 — $12.68 — $4.74B — 7.83 $1.6 —
Air Lease  AL $42.44 —
+1.58
$4.74B — $737.38K — $41.43 — $43.06 — $4.74B — 12.74 $3.33 —
FMC  FMC $37.84 —
+1.56
$4.73B — $1.14M — $37.38 — $38.17 — $4.73B — 11.78 $3.21 —
Main Street Capital  MAIN $53.3 —
+1.04
$4.72B — $605.04K — $52.99 — $53.92 — $4.72B — 9.11 $5.85 —
Portland General Electric Company  POR $43.08 —
+0.19
$4.72B — $932.18K — $42.96 — $43.74 — $4.72B — 14.31 $3.01 —
Champion Homes  SKY $81.83 —
+1.64
$4.69B — $346.22K — $81.22 — $82.65 — $4.69B — 28.91 $2.83 —
Meritage Homes  MTH $65.13 —
+3.64
$4.68B — $839.97K — $62.96 — $65.72 — $4.68B — 6.07 $10.72 —
Globant  GLOB $105.93 —
-0.62
$4.67B — $401.37K — $105.24 — $107.75 — $4.67B — 28.47 $3.72 —
ONE Gas  OGS $77.49 —
+0.74
$4.64B — $422.26K — $76.82 — $78.75 — $4.64B — 19.81 $3.91 —
Robert Half  RHI $45.42 —
-5.32
$4.64B — $3M — $45.19 — $47.3 — $4.64B — 18.61 $2.44 —
Joby Aviation  JOBY $5.89 —
+1.73
$4.64B — $11.03M — $5.72 — $6 — $4.64B — 0 -$0.87 —
Madison Square Garden Sports  MSGS $191.65 —
+1.49
$4.6B — $72.77K — $188.35 — $192.33 — $4.6B — 81.20 $2.36 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.93 —
-0.19
$4.6B — $4.34K — $20.73 — $20.96 — $4.6B — 17.29 $1.21 —
Element  ESI $18.93 —
+1.77
$4.59B — $2.56M — $18.69 — $19.21 — $4.59B — 18.92 $1 —
Federal Signal  FSS $75.1 —
+0.15
$4.59B — $944.74K — $74.52 — $75.88 — $4.59B — 21.45 $3.5 —
Q2  QTWO $74.96 —
+0.08
$4.55B — $381.57K — $74.14 — $75.89 — $4.55B — 0 -$0.64 —
Independence Realty Trust  IRT $19.15 —
+1.48
$4.54B — $1.12M — $18.89 — $19.31 — $4.54B — 112.64 $0.17 —
CNX Resources  CNX $30.82 —
-0.19
$4.54B — $2.29M — $30.77 — $31.49 — $4.54B — 0 -$0.6 —
EPR Properties  EPR-PG $19.25 —
+0.79
$4.54B — $2.01K — $19.25 — $19.35 — $4.54B — 12.71 $1.51 —
F.N.B  FNB $12.61 —
+3.11
$4.53B — $5.44M — $12.56 — $12.93 — $4.53B — 9.92 $1.27 —
Spire  SR $77.6 —
+0.1
$4.53B — $365.26K — $77.39 — $78.98 — $4.53B — 19.35 $4.01 —
Cousins Properties Incorporated  CUZ $26.88 —
+0.37
$4.51B — $1.45M — $26.63 — $27.25 — $4.51B — 89.59 $0.3 —
IAMGOLD  IAG $7.83 —
-3.21
$4.5B — $17.08M — $7.77 — $8.09 — $4.5B — 5.21 $1.5 —
Glacier Bancorp  GBCI $39.59 —
+0.74
$4.49B — $554.54K — $39.25 — $40.03 — $4.49B — 23.56 $1.68 —
Affiliated Managers  AMG $156.09 —
+0.31
$4.49B — $190.78K — $155.6 — $158.31 — $4.49B — 10.31 $15.13 —
White Mountains Insurance  WTM $1,745.33 —
+0.13
$4.49B — $13.95K — $1,733.19 — $1,751.09 — $4.49B — 19.45 $89.71 —
Celanese  CE $40.09 —
+6.82
$4.48B — $2.59M — $37.78 — $40.16 — $4.48B — 0 -$13.85 —
Inspire Medical Systems  INSP $150.21 —
+2.25
$4.47B — $605.38K — $136.65 — $151.09 — $4.47B — 85.34 $1.76 —
Radian  RDN $31.6 —
+0.7
$4.46B — $1.53M — $31.41 — $31.89 — $4.46B — 8.06 $3.92 —
Vontier  VNT $30.04 —
+0.03
$4.46B — $827.11K — $29.66 — $30.37 — $4.46B — 10.92 $2.75 —
Enel Chile  ENIC $3.22 —
+0.62
$4.45B — $279.31K — $3.2 — $3.25 — $4.45B — 29.27 $0.11 —
Dycom Industries  DY $154.51 —
+1.44
$4.45B — $440.43K — $150.47 — $156.58 — $4.45B — 19.48 $7.93 —
B2Gold  BTG $3.32 —
-0.9
$4.38B — $56.96M — $3.25 — $3.35 — $4.38B — 0 -$0.48 —
Installed Building Products  IBP $158.24 —
+1.47
$4.37B — $357.91K — $156.14 — $158.96 — $4.37B — 17.38 $9.1 —
Black Hills  BKH $60.6 —
+0.95
$4.37B — $492.01K — $60.19 — $61.3 — $4.37B — 15.49 $3.91 —
Whirlpool  WHR $78.84 —
+1.87
$4.37B — $1.1M — $76.76 — $78.87 — $4.37B — 0 -$5.87 —
Osisko Gold Royalties  OR $23.33 —
-1.64
$4.34B — $681.64K — $23.06 — $23.73 — $4.34B — 259.22 $0.09 —
Ormat  ORA $71.59 —
+1.76
$4.34B — $514.03K — $70.39 — $72.01 — $4.34B — 35.09 $2.04 —
Sonoco Products Company  SON $43.9 —
+1.11
$4.33B — $643.27K — $43.43 — $44.27 — $4.33B — 64.55 $0.68 —
Gates Industrial  GTES $16.93 —
+0.53
$4.32B — $1.23M — $16.83 — $17.22 — $4.32B — 22.87 $0.74 —
Pampa Energía  PAM $78.25 —
+2.6
$4.32B — $155.18K — $76.78 — $81.47 — $4.32B — 6.80 $11.5 —
The Timken Company  TKR $61.42 —
+0.74
$4.31B — $652.46K — $60.72 — $61.83 — $4.31B — 12.30 $4.99 —
MSC Industrial Direct  MSM $77.31 —
+1.94
$4.31B — $545.58K — $75.59 — $77.49 — $4.31B — 20.34 $3.8 —
MP Materials  MP $26.35 —
-4.46
$4.31B — $19.6M — $24.7 — $28.18 — $4.31B — 0 -$0.57 —
Asbury Automotive  ABG $218.55 —
+0.82
$4.3B — $161.05K — $212.74 — $221.42 — $4.3B — 10.16 $21.51 —
Banco BBVA Argentina  BBAR $20.27 —
+0.2
$4.26B — $632.93K — $20.07 — $21.11 — $4.26B — 13.78 $1.47 —
Box  BOX $29.65 —
-0.44
$4.26B — $928.34K — $29.56 — $30 — $4.26B — 21.80 $1.36 —
Valvoline  VVV $33.48 —
+0.81
$4.26B — $910.88K — $33.01 — $33.73 — $4.26B — 15.94 $2.1 —
Lear  LEA $79.42 —
+2.46
$4.25B — $600.11K — $77.22 — $79.84 — $4.25B — 8.85 $8.97 —
Cabot  CBT $78.33 —
+0.01
$4.25B — $338.41K — $78.32 — $79.52 — $4.25B — 10.43 $7.51 —
The GEO  GEO $29.69 —
+2.13
$4.24B — $1.91M — $29.2 — $29.82 — $4.24B — 134.95 $0.22 —
Archrock  AROC $24.03 —
+1.91
$4.22B — $939.07K — $23.89 — $24.62 — $4.22B — 22.88 $1.05 —
Transportadora de Gas del Sur  TGS $27.4 —
+1.78
$4.21B — $178.09K — $27 — $28.17 — $4.21B — 13.36 $2.05 —
Brookfield Infrastructure  BIPC $35.23 —
-0.82
$4.19B — $605.43K — $35.15 — $36.18 — $4.19B — 0 -$5.11 —
Elanco Animal Health Incorporated  ELAN $8.44 —
+4.2
$4.19B — $5.41M — $8.02 — $8.46 — $4.19B — 12.41 $0.68 —
Hexcel  HXL $52.1 —
-0.02
$4.19B — $1.66M — $51.89 — $52.71 — $4.19B — 32.76 $1.59 —
CBIZ  CBZ $77.46 —
-1.56
$4.19B — $456.44K — $76.97 — $78.87 — $4.19B — 99.30 $0.78 —
Telephone and Data Systems  TDS $36.48 —
+0.88
$4.19B — $982.84K — $36 — $36.87 — $4.19B — 0 -$0.85 —
Assured Guaranty  AGO $83.27 —
+0.63
$4.16B — $255.93K — $82.68 — $84.23 — $4.16B — 12.12 $6.87 —
Algonquin Power & Utilities  AQN $5.41 —
+2.66
$4.15B — $15.59M — $5.29 — $5.49 — $4.15B — 77.28 $0.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây