$3.44T
Tổng vốn hoá thị trường
$93.26B
Tổng khối lượng
BTC 60.86%   •   ETH 9.31%
Tỉ lệ thống trị

Trang kết quả 9 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Essent  ESNT $57.65 —
-0.61
$5.85B — $136.07K — $57.58 — $58.18 — $5.85B — 8.42 $6.84 —
Sprott Physical Gold and Silver Trust  CEF $30.02 —
+0.37
$5.84B — $224.08K — $29.86 — $30.1 — $5.84B — 3.64 $8.23 —
Taylor Morrison Home  TMHC $57.9 —
+2.35
$5.81B — $338.17K — $56.41 — $57.92 — $5.81B — 6.74 $8.59 —
Moog  MOG-A $183.94 —
-0.07
$5.8B — $32.68K — $183.65 — $185.73 — $5.8B — 28.60 $6.43 —
Silgan  SLGN $54.17 —
-0.64
$5.8B — $91.47K — $54.07 — $54.67 — $5.8B — 20.13 $2.69 —
Vail Resorts  MTN $154.67 —
-1
$5.78B — $224.84K — $154.23 — $156.51 — $5.78B — 22.54 $6.86 —
First American Financial  FAF $55.95 —
+0.33
$5.76B — $375.24K — $55.61 — $56.1 — $5.76B — 36.80 $1.52 —
BRF  BRFS $3.6 —
0
$5.75B — $3.31M — $3.57 — $3.62 — $5.75B — 8.76 $0.41 —
Janus Henderson  JHG $36.46 —
+0.41
$5.74B — $364.54K — $36.2 — $36.58 — $5.74B — 14.46 $2.52 —
Bath & Body Works  BBWI $27 —
-0.57
$5.71B — $2.29M — $26.65 — $27.16 — $5.71B — 7.25 $3.72 —
Wayfair  W $44.45 —
+3.35
$5.7B — $2.11M — $42.64 — $44.79 — $5.7B — 0 -$2.84 —
Coeur Mining  CDE $8.9 —
+0.91
$5.69B — $8.54M — $8.81 — $9.04 — $5.69B — 30.67 $0.29 —
Matador Resources Company  MTDR $45.12 —
-1.5
$5.65B — $371.87K — $44.93 — $46.68 — $5.65B — 6.05 $7.45 —
Lincoln National  LNC $33.08 —
-0.45
$5.65B — $488.22K — $33.02 — $33.67 — $5.65B — 4.67 $7.07 —
FTI Consulting  FCN $163.68 —
+0.34
$5.61B — $96.44K — $162.29 — $163.68 — $5.61B — 22.35 $7.32 —
Box  BOX $38.75 —
+0.98
$5.61B — $1.14M — $38.15 — $38.76 — $5.61B — 29.80 $1.3 —
Commercial Metals Company  CMC $49.56 —
+1.37
$5.6B — $309.4K — $48.88 — $49.65 — $5.6B — 82.59 $0.6 —
Ternium  TX $28.5 —
-0.63
$5.59B — $25.12K — $28.44 — $28.88 — $5.59B — 0 -$1.8 —
GATX  GATX $156.45 —
-0.28
$5.58B — $60.3K — $155.56 — $157.72 — $5.58B — 19.80 $7.9 —
Gates Industrial  GTES $21.62 —
+0.21
$5.57B — $344.84K — $21.6 — $21.83 — $5.57B — 26.04 $0.83 —
Q2  QTWO $89.43 —
-0.12
$5.57B — $76.63K — $89.23 — $90.5 — $5.57B — 0 -$0.34 —
CareTrust REIT  CTRE $29.03 —
+0.73
$5.56B — $170.72K — $28.79 — $29.08 — $5.56B — 31.21 $0.93 —
MINISO Group Holding  MNSO $18.15 —
+5.65
$5.56B — $1.55M — $17.78 — $18.48 — $5.56B — 16.65 $1.09 —
Cadence Bank  CADE $30.29 —
-1.08
$5.56B — $299.03K — $30.22 — $30.68 — $5.56B — 10.93 $2.77 —
Oaktree Capital Group, LLC  OAK-PB $21.4 —
-0.23
$5.54B — $5.59K — $21.3 — $21.42 — $5.54B — 9.82 $2.18 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.99 —
-1.29
$5.53B — $154.28K — $27.94 — $28.51 — $5.53B — 13.39 $2.09 —
Gerdau  GGB $2.85 —
0
$5.51B — $5.18M — $2.83 — $2.89 — $5.51B — 10.16 $0.28 —
Group 1 Automotive  GPI $425.16 —
-0.94
$5.5B — $21.87K — $419.57 — $428.56 — $5.5B — 11.94 $35.6 —
Shake Shack  SHAK $127.54 —
+0.06
$5.44B — $280.06K — $126.39 — $128.12 — $5.44B — 439.79 $0.29 —
Teleflex Incorporated  TFX $123 —
+1.33
$5.44B — $71.65K — $120.93 — $123 — $5.44B — 38.08 $3.23 —
Southwest Gas  SWX $72.57 —
-1.53
$5.43B — $127.66K — $71.62 — $73.42 — $5.43B — 23.25 $3.12 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.21 —
+3.5
$5.41B — $921.9K — $6.09 — $6.21 — $5.41B — 18.80 $0.33 —
Brookfield Renewable  BEPC $30.08 —
-1.52
$5.41B — $701.45K — $29.33 — $30.63 — $5.41B — 0 -$1.39 —
SiteOne Landscape Supply  SITE $120.17 —
+0.09
$5.38B — $127.84K — $119.86 — $121.05 — $5.38B — 47.49 $2.53 —
Vontier  VNT $36.21 —
-0.56
$5.35B — $232.63K — $36.04 — $36.58 — $5.35B — 14.71 $2.46 —
Glaukos  GKOS $92.4 —
-2.18
$5.28B — $329.33K — $91.97 — $94.99 — $5.28B — 0 -$2.27 —
Archer Aviation  ACHR $9.58 —
-1.24
$5.26B — $15.6M — $9.35 — $9.85 — $5.26B — 0 -$1.23 —
Element  ESI $21.55 —
+0.7
$5.23B — $423.57K — $21.36 — $21.67 — $5.23B — 18.41 $1.17 —
United States Cellular  USM $61.24 —
-2.1
$5.21B — $24.14K — $61.03 — $62.35 — $5.21B — 0 -$0.46 —
FMC  FMC $41.63 —
+3.47
$5.2B — $1.14M — $40.4 — $41.74 — $5.2B — 13.55 $3.07 —
Synovus Financial Corp.  SNV-PD $25.08 —
+0.2
$5.17B — $2.26K — $25 — $25.16 — $5.17B — 5.20 $4.82 —
Vista Energy, S.A.B. de C.V  VIST $48.97 —
-4.43
$5.16B — $819.69K — $48.4 — $51.32 — $5.16B — 10.48 $4.67 —
Affiliated Managers  AMG $179.5 —
-0.51
$5.1B — $44.78K — $179.13 — $181.14 — $5.1B — 13.61 $13.18 —
Healthcare Realty Trust Incorporated  HR $14.29 —
+0.14
$5.07B — $962.76K — $14.22 — $14.38 — $5.07B — 0 -$1.12 —
Main Street Capital  MAIN $56.8 —
+0.57
$5.06B — $204.99K — $56.6 — $57.16 — $5.06B — 9.62 $5.9 —
OR Royalties  OR $26.82 —
-0.06
$5.04B — $214.32K — $26.75 — $27.12 — $5.04B — 157.73 $0.17 —
Enel Chile  ENIC $3.6 —
+1.55
$5.03B — $222.8K — $3.54 — $3.6 — $5.03B — 29.95 $0.12 —
F.N.B  FNB $13.81 —
-0.58
$4.97B — $1.57M — $13.79 — $13.93 — $4.97B — 10.87 $1.27 —
Kite Realty Group Trust  KRG $22.12 —
-0.18
$4.97B — $358.86K — $21.94 — $22.22 — $4.97B — 315.92 $0.07 —
Banco Macro  BMA $77.98 —
-4.89
$4.96B — $268.72K — $77.68 — $82.39 — $4.96B — 0 -$0.84 —
National Storage Affiliates Trust  NSA $33.67 —
-0.71
$4.96B — $272.05K — $33.31 — $33.87 — $4.96B — 55.19 $0.61 —
The Timken Company  TKR $70.67 —
+0.16
$4.94B — $157.38K — $70.67 — $71.31 — $4.94B — 15.23 $4.64 —
V.F  VFC $12.67 —
+1.52
$4.94B — $2.64M — $12.33 — $12.83 — $4.94B — 70.36 $0.18 —
Boot Barn  BOOT $161.08 —
-0.35
$4.93B — $146.83K — $159.75 — $162.23 — $4.93B — 27.39 $5.88 —
PennyMac Financial Services  PFSI $95.11 —
-0.17
$4.91B — $37.77K — $94.93 — $96.23 — $4.91B — 14.58 $6.52 —
Darling Ingredients  DAR $30.76 —
+0.07
$4.86B — $623.51K — $30.7 — $31.13 — $4.86B — 28.74 $1.07 —
B2Gold  BTG $3.67 —
+1.81
$4.84B — $30.52M — $3.58 — $3.67 — $4.84B — 0 -$0.47 —
PLDT  PHI $22.4 —
-0.31
$4.84B — $5.79K — $22.31 — $22.5 — $4.84B — 8.58 $2.61 —
Brookfield Infrastructure  BIPC $40.59 —
-0.15
$4.83B — $145.08K — $40.15 — $40.64 — $4.83B — 0 -$2.05 —
Modine Manufacturing Company  MOD $91.72 —
-1.2
$4.81B — $131.78K — $91 — $93.25 — $4.81B — 26.81 $3.42 —
Americold Realty Trust, Inc.  COLD $16.82 —
+2.19
$4.8B — $1.02M — $16.47 — $16.87 — $4.8B — 0 -$0.42 —
Cousins Properties Incorporated  CUZ $28.49 —
-0.63
$4.78B — $467.62K — $28.28 — $28.82 — $4.78B — 86.33 $0.33 —
GXO Logistics  GXO $41.78 —
+1.43
$4.78B — $183.42K — $41.06 — $41.78 — $4.78B — 67.38 $0.62 —
Paymentus  PAY $38.1 —
-1.51
$4.77B — $285.22K — $37.9 — $38.92 — $4.77B — 95.24 $0.4 —
Lear  LEA $88.79 —
-0.65
$4.75B — $151.71K — $88.32 — $89.53 — $4.75B — 10.37 $8.56 —
Onto Innovation  ONTO $96.84 —
+1.4
$4.73B — $380.8K — $94.51 — $97.3 — $4.73B — 21.90 $4.42 —
WEX  WEX $138 —
+0.97
$4.73B — $173.42K — $136.11 — $138.21 — $4.73B — 17.78 $7.76 —
Sealed Air  SEE $32.12 —
-0.14
$4.72B — $219.6K — $32.04 — $32.26 — $4.72B — 15.58 $2.06 —
Bloom Energy  BE $20.3 —
-0.49
$4.71B — $2.7M — $20.11 — $21.35 — $4.71B — 1014.99 $0.02 —
Meritage Homes  MTH $65.5 —
+1.89
$4.71B — $174.96K — $64.35 — $65.58 — $4.71B — 6.62 $9.88 —
BILL  BILL $45.59 —
+1.13
$4.7B — $772.25K — $44.53 — $45.74 — $4.7B — 0 -$0.02 —
EPR Properties  EPR-PG $19.9 —
+0.74
$4.69B — $1.77K — $19.86 — $19.94 — $4.69B — 13.14 $1.51 —
Glacier Bancorp  GBCI $41.25 —
-1.37
$4.68B — $96.6K — $41.2 — $41.97 — $4.68B — 22.05 $1.87 —
ESCO  ESE $180.55 —
-0.55
$4.66B — $29.44K — $180.15 — $182.23 — $4.66B — 39.59 $4.56 —
Valvoline  VVV $36.59 —
-0.16
$4.65B — $355.7K — $36.34 — $36.77 — $4.65B — 17.76 $2.06 —
Installed Building Products  IBP $168 —
+2.41
$4.64B — $75.86K — $164.52 — $168.39 — $4.64B — 19.17 $8.76 —
Adtalem Global Education  ATGE $129.12 —
-0.58
$4.64B — $75.51K — $128.76 — $130.97 — $4.64B — 21.84 $5.91 —
ONE Gas  OGS $74.3 —
-1.31
$4.64B — $306.64K — $73.79 — $75.29 — $4.64B — 17.94 $4.14 —
Algonquin Power & Utilities  AQN $6.02 —
-3.44
$4.62B — $13.4M — $5.95 — $6.19 — $4.62B — 21.48 $0.28 —
White Mountains Insurance  WTM $1,796 —
-0.99
$4.62B — $12.28K — $1,791.98 — $1,802.01 — $4.62B — 167.85 $10.7 —
NOV  NOV $12.3 —
-0.97
$4.62B — $922.53K — $12.23 — $12.59 — $4.62B — 8.25 $1.49 —
SL Green Realty  SLG $60.56 —
+0.89
$4.6B — $338.04K — $59.77 — $61.58 — $4.6B — 0 -$0.42 —
Robert Half  RHI $44.87 —
+0.07
$4.58B — $301.61K — $44.56 — $44.99 — $4.58B — 22.43 $2 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.82 —
-1.01
$4.58B — $3.38K — $20.71 — $20.82 — $4.58B — 17.20 $1.21 —
Portland General Electric Company  POR $41.76 —
-0.74
$4.57B — $305.98K — $41.56 — $42.1 — $4.57B — 14.70 $2.84 —
Whirlpool  WHR $81.84 —
+0.53
$4.55B — $260.33K — $81.12 — $81.99 — $4.55B — 629.53 $0.13 —
Madison Square Garden Sports  MSGS $189.48 —
-0.02
$4.55B — $17.22K — $189.23 — $189.23 — $4.55B — 902.26 $0.21 —
THOR Industries  THO $85.49 —
+3.88
$4.55B — $870.98K — $84.15 — $91.12 — $4.55B — 22.67 $3.77 —
New Jersey Resources  NJR $45.3 —
-1.63
$4.55B — $118.96K — $45.19 — $45.85 — $4.55B — 10.99 $4.12 —
Ormat  ORA $74.84 —
-0.45
$4.54B — $86.33K — $74.18 — $75.61 — $4.54B — 36.33 $2.06 —
Hexcel  HXL $56.36 —
+1.28
$4.53B — $459.35K — $55.7 — $56.46 — $4.53B — 37.32 $1.51 —
CNX Resources  CNX $31.31 —
-1.9
$4.53B — $612.67K — $31.26 — $31.96 — $4.53B — 0 -$1.98 —
MSC Industrial Direct  MSM $81.17 —
-0.33
$4.52B — $51.7K — $80.88 — $81.73 — $4.52B — 21.36 $3.8 —
Asbury Automotive  ABG $230.04 —
-1.5
$4.52B — $27.84K — $228.33 — $231.95 — $4.52B — 10.94 $21.01 —
Radian  RDN $33.46 —
-0.95
$4.49B — $184.78K — $33.46 — $33.87 — $4.49B — 8.53 $3.92 —
Archrock  AROC $25.31 —
-2.13
$4.48B — $410.87K — $25.08 — $25.98 — $4.48B — 21.26 $1.19 —
Mirion  MIR $19.41 —
-0.05
$4.47B — $395.09K — $19.31 — $19.51 — $4.47B — 0 -$0.05 —
Spirit AeroSystems  SPR $38.04 —
-0.42
$4.46B — $145.88K — $37.96 — $38.38 — $4.46B — 0 -$18.21 —
Copa  CPA $108.37 —
-0.26
$4.46B — $248.8K — $108.13 — $110.57 — $4.46B — 7.40 $14.64 —
Sonoco Products Company  SON $45.1 —
-1.03
$4.45B — $123.36K — $45 — $45.68 — $4.45B — 55.00 $0.82 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây