Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$65.77B
Tổng khối lượng
BTC 60.87%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 17 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil-Dri Corporation of America  ODC $43.39 —
+1.1
$633.06M — $34.08K — $42.83 — $44.05 — $633.06M — 13.90 $3.12 —
SITE Centers  SITC $11.9 —
+2.15
$625.77M — $562.44K — $11.67 — $11.95 — $625.77M — 1.23 $9.65 —
KKR Real Estate Finance Trust  KREF $9.09 —
+0.11
$624.61M — $555.7K — $8.99 — $9.22 — $624.61M — 47.84 $0.19 —
Invesco Municipal Opportunity Trust  VMO $9.26 —
-0.22
$624.5M — $541.2K — $9.11 — $9.28 — $624.5M — 9.54 $0.97 —
Abrdn Asia-Pacific Income Fund  FAX $15.01 —
+0.33
$619.65M — $96.29K — $14.9 — $15.07 — $619.65M — 5.55 $2.7 —
Carriage Services  CSV $39.48 —
+1.75
$619.02M — $122.03K — $38.93 — $39.73 — $619.02M — 18.80 $2.1 —
Customers Bancorp, Inc.  CUBI-PF $25.27 —
+0.36
$617.05M — $2.77K — $25.24 — $25.27 — $617.05M — 2.51 $10.03 —
Metropolitan Bank Holding  MCB $54.64 —
+2.32
$613.34M — $99.06K — $53.56 — $54.83 — $613.34M — 9.21 $5.93 —
Hippo  HIPO $24.38 —
-0.93
$611.49M — $142.58K — $24.05 — $24.87 — $611.49M — 0 -$1.64 —
The India Fund  IFN $15.32 —
+1.79
$611.23M — $98.75K — $15.3 — $15.44 — $611.23M — 4.83 $3.17 —
John Hancock Premium Dividend Fund  PDT $12.37 —
+1.06
$608.42M — $87.59K — $12.29 — $12.5 — $608.42M — 3.09 $4 —
Northern Dynasty Minerals  NAK $1.11 —
+3.74
$606.13M — $4.8M — $1.02 — $1.14 — $606.13M — 0 -$0.05 —
E2open Parent  ETWO $1.95 —
+1.56
$603.22M — $905.6K — $1.87 — $1.96 — $603.22M — 0 -$1.48 —
John Hancock Financial Opportunities Fund  BTO $30.44 —
+1.64
$601.67M — $23.83K — $30.06 — $30.78 — $601.67M — 4.26 $7.14 —
Noah  NOAH $8.46 —
-0.59
$600.4M — $107.51K — $8.46 — $8.95 — $600.4M — 9.29 $0.91 —
Oppenheimer  OPY $56.9 —
+1.92
$598.99M — $70.72K — $55.64 — $57.87 — $598.99M — 8.93 $6.37 —
CTO Realty Growth  CTO $18.14 —
+0.83
$597.48M — $195.82K — $17.94 — $18.33 — $597.48M — 0 -$0.35 —
National Presto Industries  NPK $83.24 —
-0.68
$594.67M — $22.75K — $82.9 — $84.38 — $594.67M — 14.30 $5.82 —
Precision Drilling  PDS $43.46 —
+3.11
$593.01M — $123.58K — $43.02 — $43.98 — $593.01M — 7.77 $5.59 —
Insteel Industries  IIIN $30.41 —
+13.81
$590.88M — $308.15K — $28.79 — $30.64 — $590.88M — 26.21 $1.16 —
Core Laboratories  CLB $12.62 —
+2.44
$589.38M — $835.66K — $12.07 — $12.74 — $589.38M — 19.12 $0.66 —
BlueLinx  BXC $71.94 —
+2.65
$588.5M — $96.79K — $70.01 — $72.54 — $588.5M — 11.62 $6.19 —
BrightSpire Capital  BRSP $4.5 —
+1.81
$587.96M — $691.72K — $4.42 — $4.53 — $587.96M — 0 -$1.05 —
Lithium Americas  LAC $2.68 —
-0.74
$586.88M — $2.87M — $2.63 — $2.75 — $586.88M — 0 -$0.21 —
ASA Gold and Precious Metals  ASA $30.74 —
-1.54
$584.53M — $88.62K — $29.94 — $31.42 — $584.53M — 5.12 $6 —
BlackRock Enhanced Global Dividend Trust  BOE $10.19 —
-0.29
$581.09M — $144.21K — $10.17 — $10.27 — $581.09M — 9.99 $1.02 —
Wheels Up Experience  UP $0.8299 —
+1.23
$580.07M — $418.93K — $0.81 — $0.8399 — $580.07M — 0 -$0.49 —
Beazer Homes USA  BZH $18.59 —
+3.62
$580.07M — $377.84K — $17.96 — $18.6 — $580.07M — 4.73 $3.93 —
Nextdoor  KIND $1.5 —
+1.35
$579.45M — $1.54M — $1.43 — $1.51 — $579.45M — 0 -$0.25 —
Heritage Insurance  HRTG $18.87 —
+6.01
$577.57M — $559.76K — $17.6 — $18.91 — $577.57M — 9.38 $2.01 —
Torrid  CURV $5.5 —
-5.98
$577.1M — $247.83K — $5.49 — $5.95 — $577.1M — 36.66 $0.15 —
BlackRock MuniHoldings Fund  MHD $11.06 —
+0.09
$576.69M — $39.13K — $11.01 — $11.09 — $576.69M — 50.27 $0.22 —
Virtus Equity & Convertible Income Fund  NIE $20.81 —
+0.68
$576.62M — $47.82K — $20.72 — $20.92 — $576.62M — 4.42 $4.7 —
TPG RE Finance Trust  TRTX $7.17 —
+1.7
$576.36M — $550.04K — $7.08 — $7.23 — $576.36M — 9.56 $0.75 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.81 —
-0.46
$574.93M — $97.27K — $10.79 — $10.89 — $574.93M — 51.47 $0.21 —
Hovnanian Enterprises  HOV $95.65 —
+4.41
$573.51M — $88.53K — $91.88 — $96.71 — $573.51M — 2.94 $32.46 —
Studio City  MSC $2.97 —
-2.94
$571.99M — $1.7K — $2.97 — $3.27 — $571.99M — 0 -$0.5 —
Avanos Medical  AVNS $12.43 —
+3.07
$571.82M — $458.8K — $11.9 — $12.45 — $571.82M — 0 -$8.4 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.57 —
+0.31
$570.01M — $142.24K — $9.52 — $9.61 — $570.01M — 4.71 $2.03 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.98 —
+2.09
$569.79M — $183.06K — $11.72 — $11.98 — $569.79M — 14.09 $0.85 —
Riley Exploration Permian  REPX $25.84 —
+4.7
$568.58M — $103.28K — $24.81 — $25.96 — $568.58M — 6.06 $4.26 —
Butterfly Network  BFLY $2.34 —
-0.43
$568.44M — $1.95M — $2.29 — $2.38 — $568.44M — 0 -$0.34 —
Similarweb  SMWB $6.85 —
+1.93
$567.38M — $635.88K — $6.62 — $6.85 — $567.38M — 0 -$0.14 —
ProPetro Holding  PUMP $5.42 —
+4.43
$562.51M — $1.33M — $5.3 — $5.55 — $562.51M — 0 -$1.31 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $19.26 —
+0.52
$560.07M — $26.81K — $19.26 — $19.36 — $560.07M — 6.57 $2.93 —
SelectQuote  SLQT $3.24 —
+1.57
$557.75M — $1.36M — $3.16 — $3.29 — $557.75M — 0 -$0.08 —
X Financial  XYF $11.74 —
+2.8
$556.62M — $35.47K — $11.57 — $11.97 — $556.62M — 2.74 $4.27 —
Teekay  TK $6.64 —
+3.91
$554.7M — $603.66K — $6.44 — $6.67 — $554.7M — 4.67 $1.42 —
BlackRock Multi-Sector Income Trust  BIT $13.73 —
+0.37
$553.61M — $147.44K — $13.53 — $13.78 — $553.61M — 11.25 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.17 —
+1.62
$549.86M — $194.99K — $8.04 — $8.23 — $549.86M — 4.08 $2 —
BlackRock Core Bond Trust  BHK $10.13 —
+0.1
$548.24M — $87.79K — $10.09 — $10.19 — $548.24M — 56.27 $0.18 —
Douglas Dynamics  PLOW $23.65 —
+0.42
$546.28M — $292.72K — $23.47 — $24.07 — $546.28M — 10.02 $2.36 —
Nuveen Municipal Credit Opportunities Fund  NMCO $9.94 —
-0.1
$544.73M — $198.25K — $9.93 — $10.04 — $544.73M — 4.26 $2.33 —
Invesco Value Municipal Income Trust  IIM $11.56 —
+0.09
$544.11M — $95.84K — $11.52 — $11.59 — $544.11M — 9.88 $1.17 —
Eaton Vance Municipal Bond Fund  EIM $9.54 —
+0.37
$543.04M — $142.44K — $9.5 — $9.55 — $543.04M — 6.44 $1.48 —
ZipRecruiter  ZIP $5.51 —
+2.42
$542.82M — $971.79K — $5.33 — $5.54 — $542.82M — 0 -$0.13 —
Standard Motor Products  SMP $23.82 —
+1.97
$541.7M — $185.58K — $23.37 — $23.94 — $541.7M — 9.88 $2.41 —
Genco Shipping & Trading  GNK $12.6 —
+1.12
$541.29M — $435.26K — $12.49 — $12.66 — $541.29M — 7.20 $1.75 —
Invesco Senior Income Trust  VVR $3.52 —
+1.44
$540.62M — $502.34K — $3.48 — $3.55 — $540.62M — 9.02 $0.39 —
China Yuchai  CYD $14.3 —
+0.85
$536.51M — $157.85K — $14.27 — $14.79 — $536.51M — 12.88 $1.11 —
Owens & Minor  OMI $6.93 —
+2.36
$535.37M — $1.17M — $6.61 — $7 — $535.37M — 0 -$4.73 —
Shutterstock  SSTK $15.31 —
+2.2
$534.32M — $417.5K — $14.91 — $15.56 — $534.32M — 15.15 $1.01 —
Adams Natural Resources Fund  PEO $20.32 —
+1.45
$534.1M — $53.63K — $20.15 — $20.59 — $534.1M — 16.00 $1.27 —
AdvanSix  ASIX $19.95 —
+0.05
$533.54M — $196.23K — $19.69 — $20.48 — $533.54M — 12.31 $1.62 —
Universal Health Realty Income Trust  UHT $38.38 —
+0.66
$531.59M — $41.38K — $38.38 — $38.73 — $531.59M — 27.61 $1.39 —
Nordic American Tankers  NAT $2.51 —
+2.87
$531.5M — $2.58M — $2.45 — $2.52 — $531.5M — 11.40 $0.22 —
Western Asset Managed Municipals Fund  MMU $9.71 —
+0.31
$530.35M — $123.61K — $9.69 — $9.75 — $530.35M — 11.16 $0.87 —
Western Asset Emerging Markets Debt Fund  EMD $9.12 —
+1.33
$530.15M — $235.82K — $9.03 — $9.12 — $530.15M — 8.60 $1.06 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.56 —
-0.1
$525.54M — $3.07K — $20.35 — $20.56 — $525.54M — 81.91 $0.25 —
B&G Foods  BGS $6.62 —
+8.17
$523.89M — $1.62M — $6.17 — $6.62 — $523.89M — 0 -$3.18 —
One Liberty Properties  OLP $24.25 —
+0.33
$523.48M — $38.73K — $24.13 — $24.71 — $523.48M — 17.32 $1.4 —
Ameresco  AMRC $9.95 —
-2.36
$522.78M — $2.69M — $9.63 — $10.47 — $522.78M — 9.29 $1.07 —
Gannett  GCI $3.54 —
+19.59
$521.69M — $5.95M — $2.98 — $3.79 — $521.69M — 0 -$0.18 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.52 —
+0.47
$521.29M — $148.4K — $8.49 — $8.54 — $521.29M — 14.68 $0.58 —
Caleres  CAL $15.26 —
+5.97
$520.25M — $843.04K — $14.26 — $15.29 — $520.25M — 4.93 $3.09 —
Invesco Trust for Investment Grade Municipals  VGM $9.54 —
0
$517.37M — $115.65K — $9.49 — $9.59 — $517.37M — 9.73 $0.98 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.51 —
+0.09
$514.09M — $210.65K — $11.49 — $11.6 — $514.09M — 9.20 $1.25 —
The Marcus  MCS $16.2 —
+1.25
$513.47M — $113.49K — $15.94 — $16.2 — $513.47M — 0 -$0.25 —
BlackRock Debt Strategies Fund  DSU $9.91 —
0
$513.43M — $243.7K — $9.87 — $9.94 — $513.43M — 10.77 $0.92 —
MediaAlpha  MAX $7.77 —
+2.51
$509.83M — $681.81K — $7.45 — $7.84 — $509.83M — 25.06 $0.31 —
Invesco Municipal Trust  VKQ $9.19 —
+0.22
$508.53M — $214.17K — $9.13 — $9.3 — $508.53M — 9.57 $0.96 —
BlackRock Limited Duration Income Trust  BLW $13.4 —
+0.45
$507.18M — $42.67K — $13.34 — $13.45 — $507.18M — 10.63 $1.26 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.79 —
+0.58
$507.1M — $47.73K — $13.66 — $13.85 — $507.1M — 9.92 $1.39 —
Montrose Environmental  MEG $14.59 —
+2.31
$505.74M — $357.51K — $14.08 — $14.81 — $505.74M — 0 -$2.22 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.39 —
+0.9
$504.93M — $47.06K — $22.33 — $22.67 — $504.93M — 14.08 $1.59 —
Guess?  GES $9.69 —
+8.15
$502.31M — $1.49M — $8.95 — $9.75 — $502.31M — 12.58 $0.77 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.36 —
-3.75
$501.26M — $837.31K — $4.32 — $4.53 — $501.26M — 4.03 $1.08 —
CION Inv  CION $9.45 —
+2.94
$501.1M — $233.08K — $9.26 — $9.45 — $501.1M — 15.00 $0.63 —
Koppers  KOP $24.88 —
+3.28
$501.06M — $146.16K — $24.21 — $25.17 — $501.06M — 10.11 $2.46 —
PIMCO Municipal Income Fund II  PML $7.52 —
+0.53
$499.89M — $222.22K — $7.48 — $7.54 — $499.89M — 0 -$0.05 —
Build-A-Bear Workshop  BBW $37.17 —
+2.09
$499.56M — $406.04K — $35.94 — $37.42 — $499.56M — 9.78 $3.8 —
Crawford & Company  CRD-B $10.06 —
+0.6
$495.96M — $2.51K — $9.66 — $10.06 — $495.96M — 18.98 $0.53 —
Crawford & Company  CRD-A $10.04 —
-0.3
$495.96M — $101.56K — $9.78 — $10.24 — $495.96M — 18.94 $0.53 —
PlayAGS  AGS $12.02 —
+0.42
$495.93M — $450.66K — $11.94 — $12.03 — $495.93M — 10.01 $1.2 —
Yiren Digital  YRD $5.7 —
-2.73
$495.53M — $42.39K — $5.7 — $6 — $495.53M — 2.32 $2.45 —
Eastman Kodak Company  KODK $6.1 —
0
$492.67M — $687.6K — $6.07 — $6.21 — $492.67M — 6.77 $0.9 —
PGIM Global High Yield Fund  GHY $12.03 —
+0.67
$492.31M — $154.08K — $11.96 — $12.04 — $492.31M — 7.29 $1.65 —
SmartFinancial  SMBK $28.88 —
+2.96
$491.47M — $56.7K — $28.53 — $28.99 — $491.47M — 13.49 $2.14 —
Invesco Quality Municipal Income Trust  IQI $9.29 —
+0.54
$491.29M — $144.57K — $9.24 — $9.33 — $491.29M — 9.38 $0.99 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.5 —
-1.03
$490.95M — $56.4K — $13.47 — $13.59 — $490.95M — 8.08 $1.67 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây