$3.39T
Tổng vốn hoá thị trường
$180.69B
Tổng khối lượng
BTC 61.70%   •   ETH 9.01%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (264)
Người tiêu dùng theo chu kì (264)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $357.01 —
-1.69
$355.2B — $1.07M — $357 — $362.79 — $355.2B — 24.22 $14.74 —
Alibaba Group Holding  BABA $113.79 —
-2.43
$271.8B — $4.74M — $113.32 — $114.78 — $271.8B — 15.25 $7.46 —
Toyota Motor  TM $179.59 —
-1.32
$234.05B — $258.07K — $178.17 — $179.97 — $234.05B — 7.23 $24.82 —
McDonald's  MCD $302.84 —
-0.11
$216.95B — $1.01M — $301.54 — $305.11 — $216.95B — 26.75 $11.34 —
The TJX Companies  TJX $124.61 —
+0.12
$139.02B — $1.26M — $123.5 — $124.97 — $139.02B — 29.38 $4.24 —
Lowe's Companies  LOW $219.39 —
-1.84
$122.95B — $773.32K — $219.39 — $223.25 — $122.95B — 18.14 $12.09 —
Sea  SE $156.77 —
+1.38
$92.81B — $2.28M — $153 — $157.13 — $92.81B — 110.39 $1.42 —
NIKE  NKE $62.01 —
-1.26
$91.53B — $5.68M — $61.6 — $62.78 — $91.53B — 20.60 $3.01 —
Ferrari  RACE $466.76 —
-1.25
$85.45B — $352.59K — $461.1 — $466.76 — $85.45B — 46.35 $10.07 —
Royal Caribbean Cruises  RCL $261.05 —
-1.76
$70.89B — $1.21M — $255.9 — $261.85 — $70.89B — 21.25 $12.28 —
Chipotle Mexican Grill  CMG $50.4 —
-0.97
$67.98B — $3.65M — $49.98 — $50.74 — $67.98B — 44.65 $1.13 —
AutoZone  AZO $3,666.76 —
-0.45
$61.32B — $40.11K — $3,648.29 — $3,686 — $61.32B — 24.82 $147.71 —
Hilton Worldwide  HLT $247.03 —
-1.4
$58.72B — $997.58K — $241.45 — $248.61 — $58.72B — 38.96 $6.34 —
Coupang  CPNG $28.46 —
+0.51
$51.66B — $2.95M — $27.82 — $28.59 — $51.66B — 203.25 $0.14 —
General Motors Company  GM $48.99 —
-0.56
$47.1B — $2.25M — $48.45 — $49.18 — $47.1B — 6.84 $7.16 —
Ford Motor Company  F $10.46 —
-0.66
$41.59B — $42.73M — $10.43 — $10.51 — $41.59B — 8.36 $1.25 —
Honda Motor  HMC $29.23 —
+0.17
$40.44B — $245.62K — $28.95 — $29.27 — $40.44B — 7.87 $3.71 —
Yum! Brands  YUM $144.31 —
+0.24
$40.35B — $420.61K — $142.21 — $145.43 — $40.35B — 28.92 $5.02 —
D.R. Horton  DHI $124.31 —
-1.53
$38.19B — $1.48M — $123.75 — $126.41 — $38.19B — 9.42 $13.19 —
Carvana  CVNA $299.38 —
-6.14
$35.01B — $4.11M — $296.96 — $312.95 — $35.01B — 104.31 $2.87 —
Carnival Corporation &  CCL $22.66 —
-3.88
$30.69B — $20.13M — $22.11 — $22.83 — $30.69B — 14.61 $1.55 —
Restaurant Brands  QSR $67.59 —
-1.05
$30.62B — $620.39K — $67.32 — $68.38 — $30.62B — 22.93 $2.95 —
Stellantis  STLA $9.84 —
-2.82
$28.99B — $14.32M — $9.77 — $9.87 — $28.99B — 4.68 $2.1 —
Las Vegas Sands  LVS $40.97 —
-2.24
$28.95B — $2.41M — $40.88 — $41.62 — $28.95B — 22.88 $1.79 —
Lennar  LEN $109.64 —
-2.24
$28.78B — $1.54M — $109.56 — $112.17 — $28.78B — 8.00 $13.7 —
Lennar Corporation  LEN-B $105.01 —
-2.44
$28.72B — $9.84K — $104.89 — $106.59 — $28.72B — 7.66 $13.7 —
Rollins  ROL $57.15 —
-0.25
$27.7B — $469.2K — $56.81 — $57.58 — $27.7B — 57.72 $0.99 —
Carnival Corporation &  CUK $20.51 —
-3.87
$27.5B — $2.41M — $20.05 — $20.68 — $27.5B — 13.22 $1.55 —
Darden Restaurants  DRI $217.63 —
-0.08
$25.44B — $406.3K — $215.52 — $218.7 — $25.44B — 24.45 $8.89 —
International Paper Company  IP $46.53 —
-1.31
$24.56B — $785.37K — $46.2 — $46.79 — $24.56B — 39.76 $1.17 —
NVR  NVR $7,313.31 —
-0.99
$21.38B — $5.1K — $7,266.95 — $7,376.65 — $21.38B — 15.07 $485.28 —
Amcor  AMCR $9.18 —
-0.64
$21.04B — $7.66M — $9.13 — $9.24 — $21.04B — 16.39 $0.56 —
PulteGroup  PHM $102.67 —
-1.42
$20.58B — $451.92K — $102.5 — $104.26 — $20.58B — 7.25 $14.16 —
Williams-Sonoma  WSM $154.93 —
+0.08
$19.06B — $865.27K — $153.82 — $161.2 — $19.06B — 17.91 $8.65 —
On Holding AG  ONON $54.71 —
-1.83
$17.84B — $1.8M — $54.16 — $55.45 — $17.84B — 71.98 $0.76 —
XPeng  XPEV $18.43 —
-4.16
$17.73B — $5.34M — $18.3 — $18.6 — $17.73B — 0 -$0.75 —
InterContinental Hotels  IHG $112.97 —
-1.34
$17.67B — $124.55K — $112.07 — $113.39 — $17.67B — 29.34 $3.85 —
Chewy  CHWY $41.74 —
+1.29
$17.33B — $2.03M — $41.07 — $41.98 — $17.33B — 45.86 $0.91 —
Packaging Corporation of America  PKG $190.82 —
-0.65
$17.17B — $150.43K — $189.02 — $191.41 — $17.17B — 19.93 $9.57 —
Genuine Parts Company  GPC $120.92 —
-0.99
$16.78B — $318.57K — $120.48 — $121.84 — $16.78B — 19.85 $6.09 —
Tapestry  TPR $80.05 —
-2.62
$16.63B — $1.02M — $79.44 — $81.75 — $16.63B — 21.06 $3.8 —
Yum China  YUMC $43.95 —
-1.58
$16.33B — $563.52K — $43.62 — $44.19 — $16.33B — 18.39 $2.39 —
Ralph Lauren  RL $264.25 —
-1.1
$15.94B — $253.09K — $260.99 — $265.4 — $15.94B — 22.74 $11.62 —
Deckers Outdoor  DECK $105.27 —
-2.26
$15.73B — $816.69K — $104.54 — $106 — $15.73B — 16.63 $6.33 —
Best Buy  BBY $70.44 —
-2.89
$14.89B — $887.18K — $70.17 — $72.06 — $14.89B — 17.18 $4.1 —
Aptiv  APTV $68.04 —
-2.35
$14.81B — $607.02K — $67.62 — $69.31 — $14.81B — 11.11 $6.12 —
Burlington Stores  BURL $234.59 —
-1.05
$14.8B — $227.53K — $231.53 — $236.4 — $14.8B — 28.74 $8.16 —
DICK'S Sporting Goods  DKS $179.92 —
-1.78
$14.4B — $549K — $178.18 — $182.61 — $14.4B — 12.85 $14 —
Avery Dennison  AVY $177.17 —
-1.21
$13.85B — $85.09K — $176.6 — $178.14 — $13.85B — 20.36 $8.7 —
Hyatt Hotels  H $132.07 —
-0.74
$12.61B — $290.97K — $128.55 — $132.82 — $12.61B — 16.71 $7.9 —
Crown  CCK $101.2 —
-0.21
$11.78B — $134.01K — $100.07 — $101.3 — $11.78B — 21.81 $4.64 —
Service  SCI $79.17 —
-0.83
$11.27B — $275.83K — $79.1 — $79.66 — $11.27B — 21.87 $3.62 —
Dutch Bros  BROS $68.29 —
-4.35
$11.27B — $2.77M — $65.76 — $69.72 — $11.27B — 175.64 $0.39 —
Penske Automotive  PAG $166.64 —
-0.28
$11.03B — $90.38K — $165.23 — $167.14 — $11.03B — 11.74 $14.19 —
Magna  MGA $38.04 —
-1.17
$10.72B — $310.45K — $37.81 — $38.48 — $10.72B — 9.48 $4.01 —
Toll Brothers  TOL $108.48 —
-1.87
$10.65B — $377.89K — $108.05 — $110.34 — $10.65B — 8.06 $13.45 —
GameStop  GME $23.01 —
+3.93
$10.29B — $40.56M — $22.16 — $23.15 — $10.29B — 43.41 $0.53 —
CarMax  KMX $65.91 —
-0.3
$10.04B — $1.24M — $64.41 — $66.4 — $10.04B — 20.53 $3.21 —
Skechers U.S.A  SKX $62.57 —
-0.21
$9.36B — $3.02M — $62.5 — $62.68 — $9.36B — 15.00 $4.17 —
MGM Resorts  MGM $32.34 —
-2.41
$8.8B — $2.36M — $31.78 — $32.52 — $8.8B — 14.43 $2.24 —
Planet Fitness  PLNT $103.55 —
-0.51
$8.72B — $296.4K — $102.68 — $104.17 — $8.72B — 49.07 $2.11 —
Lithia Motors  LAD $328.08 —
-0.29
$8.54B — $45.15K — $322.73 — $328.6 — $8.54B — 10.35 $31.69 —
Allison Transmission  ALSN $100.77 —
-0.91
$8.49B — $150.92K — $99.77 — $100.93 — $8.49B — 11.66 $8.64 —
Autoliv  ALV $109.78 —
-0.19
$8.49B — $238.97K — $108.96 — $110.11 — $8.49B — 12.67 $8.66 —
Norwegian Cruise Line  NCLH $18.19 —
-2.82
$8.13B — $8.42M — $17.75 — $18.41 — $8.13B — 10.33 $1.76 —
Murphy USA  MUSA $410.37 —
-1.12
$8.11B — $73.69K — $409.94 — $417.87 — $8.11B — 17.38 $23.61 —
Floor & Decor  FND $75.2 —
-2.38
$8.09B — $606.27K — $75.1 — $77.44 — $8.09B — 39.78 $1.89 —
NIO  NIO $3.53 —
-2.49
$7.91B — $23.55M — $3.49 — $3.59 — $7.91B — 0 -$1.64 —
Brinker  EAT $174.82 —
-0.83
$7.77B — $646.41K — $169.78 — $175.5 — $7.77B — 24.30 $7.19 —
Vipshop  VIPS $15 —
+0.23
$7.72B — $1.16M — $14.59 — $15.02 — $7.72B — 7.72 $1.94 —
H&R Block  HRB $55.69 —
-0.69
$7.46B — $280.01K — $55.53 — $56.14 — $7.46B — 13.81 $4.03 —
BorgWarner  BWA $33.22 —
-0.48
$7.3B — $2.63M — $32.88 — $33.41 — $7.3B — 23.39 $1.42 —
AutoNation  AN $190.37 —
-0.83
$7.18B — $68.93K — $188.88 — $191.37 — $7.18B — 11.28 $16.87 —
Gildan Activewear  GIL $47.24 —
-1.25
$7.14B — $230.38K — $46.91 — $47.74 — $7.14B — 18.52 $2.55 —
Bright Horizons Family  BFAM $124.45 —
-0.82
$7.13B — $80.8K — $123.43 — $125.56 — $7.13B — 44.92 $2.77 —
Levi Strauss &  LEVI $16.87 —
-1.35
$6.67B — $685.62K — $16.81 — $17.04 — $6.67B — 18.74 $0.9 —
Graphic Packaging Holding Company  GPK $21.51 —
-0.26
$6.49B — $1.08M — $21.22 — $21.58 — $6.49B — 10.54 $2.04 —
Mohawk Industries  MHK $103.12 —
-1.58
$6.45B — $324.01K — $102.17 — $104.56 — $6.45B — 13.47 $7.65 —
Dillard's  DDS $402.26 —
-0.04
$6.29B — $45.12K — $397.04 — $406.73 — $6.29B — 11.13 $36.14 —
Wyndham Hotels & Resorts  WH $80.09 —
-1.6
$6.17B — $230.01K — $79.56 — $80.86 — $6.17B — 19.06 $4.2 —
Life Time  LTH $27.73 —
-1.49
$6.08B — $975.46K — $27.3 — $28.06 — $6.08B — 28.88 $0.96 —
Boyd Gaming  BYD $74.39 —
-1.21
$6.06B — $163.97K — $73.39 — $74.71 — $6.06B — 12.19 $6.1 —
Wayfair  W $46.82 —
-0.59
$6.01B — $1.78M — $46.15 — $48.97 — $6.01B — 0 -$2.84 —
Choice Hotels  CHH $126.59 —
-1.25
$5.87B — $146.77K — $125.37 — $127.2 — $5.87B — 19.41 $6.52 —
Taylor Morrison Home  TMHC $58.5 —
-1.43
$5.87B — $164.17K — $58.26 — $59.14 — $5.87B — 6.81 $8.59 —
Silgan  SLGN $54.63 —
-0.94
$5.85B — $82.57K — $54.36 — $54.9 — $5.85B — 20.30 $2.69 —
Vail Resorts  MTN $152.88 —
-0.48
$5.68B — $321.29K — $151.56 — $154.39 — $5.68B — 19.47 $7.85 —
Group 1 Automotive  GPI $429.81 —
-0.9
$5.56B — $31K — $426.03 — $430.85 — $5.56B — 12.06 $35.61 —
Bath & Body Works  BBWI $25.84 —
-1.03
$5.47B — $2.02M — $25.73 — $26.43 — $5.47B — 6.94 $3.72 —
MINISO Group Holding  MNSO $17.75 —
-3.32
$5.44B — $329.65K — $17.68 — $17.97 — $5.44B — 16.13 $1.1 —
Shake Shack  SHAK $125.41 —
-2.15
$5.34B — $379.48K — $123.55 — $127.21 — $5.34B — 431.50 $0.29 —
Whirlpool  WHR $92.19 —
+5.29
$5.13B — $1.29M — $89.99 — $92.52 — $5.13B — 709.15 $0.13 —
Modine Manufacturing Company  MOD $95.51 —
-1.61
$5B — $276.23K — $93.63 — $96.17 — $5B — 27.92 $3.42 —
Boot Barn  BOOT $161.11 —
-1.25
$4.93B — $220.71K — $159 — $161.93 — $4.93B — 27.44 $5.87 —
Lear  LEA $91.89 —
-1.73
$4.91B — $210.58K — $90.79 — $93.04 — $4.91B — 10.73 $8.56 —
Super Group (SGHC)  SGHC $9.44 —
-1.92
$4.77B — $299.49K — $9.36 — $9.59 — $4.77B — 36.28 $0.26 —
Meritage Homes  MTH $65.49 —
-0.7
$4.7B — $233.34K — $65 — $66.12 — $4.7B — 6.62 $9.88 —
V.F  VFC $12.03 —
-4.75
$4.69B — $3.5M — $12.03 — $12.41 — $4.69B — 66.83 $0.18 —
Sealed Air  SEE $31.54 —
-1.62
$4.64B — $241.71K — $31.53 — $31.97 — $4.64B — 15.31 $2.06 —
Asbury Automotive  ABG $235.63 —
-1.69
$4.63B — $18.79K — $234.17 — $236.63 — $4.63B — 11.22 $21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây