$3.41T
Tổng vốn hoá thị trường
$85.37B
Tổng khối lượng
BTC 63.11%   •   ETH 8.92%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (264)
Người tiêu dùng theo chu kì (264)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $371.68 —
-0.05
$369.79B — $2.57M — $368.41 — $373.18 — $369.79B — 25.24 $14.72 —
Alibaba Group Holding  BABA $108.7 —
-1.82
$259.35B — $11.73M — $107.95 — $109.08 — $259.35B — 14.53 $7.48 —
Toyota Motor  TM $174.89 —
+1.67
$228.01B — $334.15K — $174.01 — $175.25 — $228.01B — 6.97 $25.06 —
McDonald's  MCD $294.08 —
-0.19
$210.28B — $1.67M — $292.61 — $294.83 — $210.28B — 25.97 $11.32 —
The TJX Companies  TJX $125.86 —
+0.44
$140.41B — $2.99M — $124.77 — $126.11 — $140.41B — 29.61 $4.25 —
Lowe's Companies  LOW $228.31 —
+0.6
$127.95B — $1.78M — $224.13 — $228.53 — $127.95B — 18.86 $12.1 —
NIKE  NKE $76.39 —
0
$112.75B — $11.55M — $75.58 — $77.03 — $112.75B — 35.36 $2.16 —
Royal Caribbean Cruises  RCL $334.48 —
+2.57
$90.83B — $1.44M — $327.16 — $334.48 — $90.83B — 27.23 $12.28 —
Sea  SE $149.47 —
+0.03
$88.49B — $2.31M — $147.89 — $150.4 — $88.49B — 104.52 $1.43 —
Ferrari  RACE $490.2 —
-0.28
$87.36B — $201.6K — $489.21 — $492.44 — $87.36B — 47.17 $10.39 —
Chipotle Mexican Grill  CMG $57.07 —
+0.53
$76.89B — $10.38M — $56.72 — $57.25 — $76.89B — 50.50 $1.13 —
Hilton Worldwide  HLT $273.42 —
+1.23
$64.99B — $928.23K — $271.32 — $274.29 — $64.99B — 43.12 $6.34 —
AutoZone  AZO $3,769.26 —
+2.28
$63.05B — $84.77K — $3,695.15 — $3,770.29 — $63.05B — 25.51 $147.75 —
Coupang  CPNG $30.29 —
+0.87
$54.99B — $6.62M — $29.81 — $30.35 — $54.99B — 216.35 $0.14 —
General Motors Company  GM $52.89 —
+0.4
$50.85B — $6.6M — $52.75 — $53.96 — $50.85B — 7.38 $7.16 —
Ford Motor Company  F $11.81 —
+0.34
$46.96B — $60.31M — $11.76 — $11.96 — $46.96B — 9.44 $1.25 —
Yum! Brands  YUM $150 —
-0.12
$41.69B — $1.28M — $148.74 — $150.18 — $41.69B — 29.82 $5.03 —
Honda Motor  HMC $30.28 —
+2.02
$41.31B — $528.68K — $30.1 — $30.34 — $41.31B — 8.09 $3.74 —
Carvana  CVNA $348.33 —
+1.44
$40.74B — $1.54M — $338.62 — $349.9 — $40.74B — 121.79 $2.86 —
Carnival Corporation &  CCL $29.96 —
+1.05
$40.62B — $19.98M — $29.66 — $30.24 — $40.62B — 15.68 $1.91 —
D.R. Horton  DHI $131.9 —
-2.74
$40.52B — $3.43M — $131.65 — $136.38 — $40.52B — 10.00 $13.19 —
Carnival Corporation &  CUK $27.2 —
+1.38
$36.46B — $1.14M — $26.84 — $27.31 — $36.46B — 14.24 $1.91 —
Las Vegas Sands  LVS $48.22 —
+0.77
$34.07B — $2.36M — $47.64 — $48.59 — $34.07B — 26.93 $1.79 —
Restaurant Brands  QSR $68.92 —
+0.95
$31.12B — $1.01M — $68.05 — $68.98 — $31.12B — 23.36 $2.95 —
Stellantis  STLA $10.31 —
-0.19
$29.82B — $28.07M — $10.24 — $10.46 — $29.82B — 4.75 $2.17 —
Lennar Corporation  LEN-B $105.62 —
-3.97
$28.38B — $41.22K — $105.62 — $108.75 — $28.38B — 8.75 $12.07 —
Lennar  LEN $110.12 —
-4.09
$28.38B — $3.14M — $109.93 — $114.27 — $28.38B — 9.12 $12.07 —
Rollins  ROL $56.44 —
+1.44
$27.35B — $690.18K — $55.54 — $56.44 — $27.35B — 57.01 $0.99 —
International Paper Company  IP $50.43 —
+0.08
$26.62B — $2.05M — $50 — $50.65 — $26.62B — 43.10 $1.17 —
Darden Restaurants  DRI $220.27 —
+0.43
$25.78B — $604.93K — $218.82 — $220.85 — $25.78B — 24.80 $8.88 —
NVR  NVR $7,623.24 —
-1.87
$22.29B — $17.83K — $7,560 — $7,754.82 — $22.29B — 15.72 $484.84 —
Amcor  AMCR $9.63 —
-0.62
$22.07B — $20.32M — $9.63 — $9.73 — $22.07B — 17.19 $0.56 —
PulteGroup  PHM $109.36 —
-1.78
$21.92B — $1.62M — $108.8 — $112.18 — $21.92B — 7.72 $14.16 —
Williams-Sonoma  WSM $173.19 —
<0.01
$21.3B — $746.33K — $171.95 — $173.91 — $21.3B — 20.04 $8.64 —
Tapestry  TPR $90.2 —
+4.3
$18.73B — $4.38M — $86.82 — $90.84 — $18.73B — 23.73 $3.8 —
InterContinental Hotels  IHG $119.66 —
+1.45
$18.37B — $140.62K — $118.81 — $119.69 — $18.37B — 31.08 $3.85 —
Packaging Corporation of America  PKG $202.29 —
+0.17
$18.2B — $393.1K — $200.7 — $203.58 — $18.2B — 21.13 $9.57 —
XPeng  XPEV $18.85 —
+2.61
$17.94B — $6.88M — $18.5 — $19.11 — $17.94B — 0 -$0.75 —
On Holding AG  ONON $54.31 —
+1.14
$17.71B — $3.2M — $53.51 — $54.71 — $17.71B — 67.88 $0.8 —
Genuine Parts Company  GPC $127.41 —
-0.05
$17.68B — $495.19K — $126.55 — $127.92 — $17.68B — 20.92 $6.09 —
Chewy  CHWY $41.29 —
+0.76
$17.05B — $3.66M — $40.54 — $41.5 — $17.05B — 45.37 $0.91 —
Yum China  YUMC $45.76 —
-0.41
$16.96B — $1.12M — $45.36 — $46.09 — $16.96B — 19.14 $2.39 —
Ralph Lauren  RL $279.81 —
+1.93
$16.95B — $352.16K — $275.12 — $280.47 — $16.95B — 24.10 $11.61 —
DICK'S Sporting Goods  DKS $206.23 —
-0.1
$16.51B — $680.79K — $204.08 — $208.59 — $16.51B — 14.75 $13.98 —
Deckers Outdoor  DECK $106.2 —
-0.06
$15.87B — $1.7M — $105.87 — $107.66 — $15.87B — 16.77 $6.33 —
Aptiv  APTV $72.56 —
+0.51
$15.8B — $1.05M — $71.87 — $73 — $15.8B — 11.85 $6.12 —
Burlington Stores  BURL $247.39 —
+2.11
$15.61B — $870.07K — $241.95 — $248.93 — $15.61B — 30.31 $8.16 —
Best Buy  BBY $72.1 —
+0.71
$15.24B — $1.78M — $71.68 — $72.84 — $15.24B — 17.58 $4.1 —
Avery Dennison  AVY $183.24 —
-0.1
$14.32B — $339.85K — $181.94 — $183.8 — $14.32B — 21.08 $8.69 —
Hyatt Hotels  H $147.47 —
+1.43
$14.08B — $635.16K — $145.88 — $148.84 — $14.08B — 18.66 $7.9 —
Crown  CCK $107.9 —
+0.93
$12.56B — $630.68K — $106.81 — $108.05 — $12.56B — 23.25 $4.64 —
Penske Automotive  PAG $182.56 —
+0.04
$12.08B — $91.8K — $180.95 — $182.81 — $12.08B — 12.87 $14.18 —
Magna  MGA $41.62 —
-0.31
$11.73B — $756.56K — $41.37 — $42 — $11.73B — 10.37 $4.01 —
Service  SCI $81.78 —
-0.49
$11.64B — $503.17K — $81.05 — $82.21 — $11.64B — 22.59 $3.62 —
Toll Brothers  TOL $117.79 —
-2.05
$11.56B — $1.12M — $117.15 — $120.59 — $11.56B — 8.75 $13.45 —
Dutch Bros  BROS $67.22 —
+1.77
$11.06B — $1.48M — $65.65 — $67.42 — $11.06B — 172.35 $0.39 —
CarMax  KMX $70.61 —
-1.34
$10.6B — $1.31M — $70.53 — $71.99 — $10.6B — 19.50 $3.62 —
GameStop  GME $23.59 —
-1.5
$10.55B — $5.26M — $23.49 — $24.16 — $10.55B — 44.50 $0.53 —
MGM Resorts  MGM $37.59 —
-0.21
$10.23B — $2.31M — $37.52 — $38.04 — $10.23B — 16.78 $2.24 —
Norwegian Cruise Line  NCLH $21.98 —
+2.85
$9.82B — $10.79M — $21.49 — $22.09 — $9.82B — 12.48 $1.76 —
Skechers U.S.A  SKX $63.3 —
+0.08
$9.47B — $2.07M — $63.11 — $63.36 — $9.47B — 15.17 $4.17 —
Lithia Motors  LAD $352.9 —
+0.29
$9.19B — $81.27K — $351.27 — $356.61 — $9.19B — 11.13 $31.69 —
Autoliv  ALV $117.74 —
-0.51
$9.1B — $732.43K — $117.19 — $118.06 — $9.1B — 13.58 $8.67 —
Planet Fitness  PLNT $107.75 —
+0.86
$9.07B — $733.07K — $106.73 — $108.36 — $9.07B — 51.06 $2.11 —
Floor & Decor  FND $82.07 —
-0.81
$8.83B — $1.02M — $81.31 — $83.64 — $8.83B — 43.42 $1.89 —
Murphy USA  MUSA $423.01 —
+1.95
$8.36B — $125.86K — $413.75 — $425.11 — $8.36B — 17.92 $23.6 —
Allison Transmission  ALSN $97.93 —
+0.23
$8.25B — $828.29K — $97.51 — $99.5 — $8.25B — 11.33 $8.64 —
Brinker  EAT $182.77 —
+0.57
$8.12B — $456.12K — $179.3 — $184.56 — $8.12B — 25.45 $7.18 —
AutoNation  AN $212.5 —
+0.24
$8.01B — $253.25K — $211.59 — $213.23 — $8.01B — 12.59 $16.87 —
NIO  NIO $3.51 —
+0.86
$7.77B — $15.24M — $3.48 — $3.55 — $7.77B — 0 -$1.64 —
BorgWarner  BWA $35.32 —
-0.62
$7.76B — $1.01M — $35.27 — $35.81 — $7.76B — 24.87 $1.42 —
Vipshop  VIPS $14.99 —
-0.53
$7.72B — $991.95K — $14.91 — $15.07 — $7.72B — 7.72 $1.94 —
Gildan Activewear  GIL $50.84 —
+1.38
$7.69B — $352.04K — $50.23 — $50.98 — $7.69B — 19.93 $2.55 —
Levi Strauss &  LEVI $19.11 —
-0.62
$7.55B — $1.59M — $18.97 — $19.34 — $7.55B — 21.23 $0.9 —
H&R Block  HRB $56.12 —
+0.39
$7.51B — $522.88K — $55.84 — $56.41 — $7.51B — 13.92 $4.03 —
Wayfair  W $56.79 —
+0.58
$7.29B — $3.31M — $56.13 — $57.63 — $7.29B — 0 -$2.84 —
Dillard's  DDS $455.81 —
+1.19
$7.13B — $60.12K — $447.44 — $457.62 — $7.13B — 12.62 $36.1 —
Bath & Body Works  BBWI $33.14 —
+1.1
$7.01B — $2.77M — $32.72 — $33.44 — $7.01B — 8.90 $3.72 —
Mohawk Industries  MHK $110.84 —
-0.4
$6.93B — $463.44K — $110.33 — $112.13 — $6.93B — 14.48 $7.65 —
Bright Horizons Family  BFAM $120.58 —
-0.28
$6.9B — $157.12K — $120.39 — $121.55 — $6.9B — 43.53 $2.77 —
Graphic Packaging Holding Company  GPK $22.02 —
-0.05
$6.64B — $1.87M — $21.91 — $22.22 — $6.64B — 10.79 $2.04 —
Boyd Gaming  BYD $81.57 —
+0.22
$6.64B — $451.23K — $81.29 — $82.21 — $6.64B — 13.37 $6.1 —
Wyndham Hotels & Resorts  WH $84.5 —
+0.51
$6.51B — $933.52K — $83.7 — $85 — $6.51B — 20.11 $4.2 —
Life Time  LTH $29.23 —
-0.27
$6.41B — $1.39M — $28.96 — $29.85 — $6.41B — 30.44 $0.96 —
Taylor Morrison Home  TMHC $63.45 —
-2.28
$6.37B — $992.67K — $63.28 — $65.13 — $6.37B — 7.38 $8.59 —
Whirlpool  WHR $109.93 —
-0.6
$6.11B — $730.22K — $109.38 — $111.96 — $6.11B — 845.61 $0.13 —
Choice Hotels  CHH $131.5 —
+0.75
$6.1B — $273.62K — $130.19 — $132.49 — $6.1B — 20.16 $6.52 —
Vail Resorts  MTN $164.02 —
-0.28
$6.09B — $429.27K — $163.42 — $165.4 — $6.09B — 20.86 $7.86 —
Silgan  SLGN $56.67 —
-0.16
$6.06B — $338.15K — $56.52 — $57.02 — $6.06B — 21.06 $2.69 —
Shake Shack  SHAK $141.95 —
+0.49
$6.06B — $525.43K — $138.01 — $142.51 — $6.06B — 506.96 $0.28 —
Group 1 Automotive  GPI $466 —
+0.3
$6.03B — $105K — $462.05 — $469.97 — $6.03B — 13.08 $35.6 —
Super Group (SGHC)  SGHC $11.39 —
+4.3
$5.76B — $1.56M — $10.87 — $11.4 — $5.76B — 43.80 $0.26 —
Lear  LEA $103.58 —
+0.37
$5.54B — $329.02K — $103.4 — $104.94 — $5.54B — 12.10 $8.56 —
MINISO Group Holding  MNSO $18.03 —
-0.39
$5.52B — $175.91K — $17.95 — $18.06 — $5.52B — 16.39 $1.1 —
Modine Manufacturing Company  MOD $104.54 —
+2.27
$5.48B — $578.7K — $102.26 — $105.54 — $5.48B — 30.56 $3.42 —
Installed Building Products  IBP $194.58 —
-0.47
$5.37B — $223.71K — $191.97 — $196.85 — $5.37B — 22.16 $8.78 —
Asbury Automotive  ABG $258.66 —
-0.11
$5.09B — $76.8K — $257.18 — $260.42 — $5.09B — 12.31 $21 —
Meritage Homes  MTH $70.63 —
-2.74
$5.07B — $571.54K — $70.11 — $72.62 — $5.07B — 7.14 $9.88 —
Boot Barn  BOOT $164.93 —
+2.96
$5.05B — $386.37K — $161.64 — $165.3 — $5.05B — 28.00 $5.89 —
V.F  VFC $12.58 —
+0.8
$4.9B — $4.23M — $12.47 — $12.68 — $4.9B — 69.88 $0.18 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây