Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$72.18B
Tổng khối lượng
BTC 61.59%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $364.52
+1.74
$362.31B $2.28M $361.35 $366.23 $362.31B 24.44 $14.91
Alibaba Group Holding  BABA $125.76
+4.34
$300.27B $17.97M $124.25 $126.62 $300.27B 18.35 $6.85
Toyota Motor  TM $192.24
+0.87
$250.54B $225.45K $190.72 $192.82 $250.54B 7.20 $26.7
McDonald's  MCD $311.96
-0.54
$223.07B $3.43M $310.68 $315.97 $223.07B 27.55 $11.32
The TJX Companies  TJX $129.21
+1.24
$144.34B $4.72M $128.23 $129.78 $144.34B 30.33 $4.26
Lowe's Companies  LOW $227.19
+2.19
$127.16B $1.9M $224.45 $227.73 $127.16B 18.59 $12.22
NIKE  NKE $58.59
+3.22
$86.48B $13.25M $57.31 $58.7 $86.48B 19.46 $3.01
Sea  SE $141.78
+3.26
$83.94B $3.9M $138.75 $143.53 $83.94B 191.59 $0.74
Ferrari  RACE $462.84
+0.59
$82.48B $408.37K $462.18 $466.82 $82.48B 48.31 $9.58
Chipotle Mexican Grill  CMG $51.56
+2.46
$69.47B $8.96M $50.87 $51.78 $69.47B 45.62 $1.13
AutoZone  AZO $3,756.33
+0.63
$62.84B $76.86K $3,737.57 $3,777.48 $62.84B 25.25 $148.75
Royal Caribbean Cruises  RCL $229.95
+4.16
$62.45B $1.89M $223.8 $230.22 $62.45B 18.72 $12.28
Hilton Worldwide  HLT $240.9
+2.91
$57.26B $2.8M $235.6 $241.52 $57.26B 37.99 $6.34
Honda Motor  HMC $30.68
+1.15
$44.45B $519.37K $30.59 $30.85 $44.45B 6.68 $4.59
General Motors Company  GM $45.3
+0.55
$43.55B $8.62M $44.95 $45.82 $43.55B 6.32 $7.16
Coupang  CPNG $24.1
+2.68
$42.61B $5.62M $23.65 $24.14 $42.61B 301.25 $0.08
Yum! Brands  YUM $149.14
+0.36
$41.54B $1.97M $147.43 $150.51 $41.54B 29.65 $5.03
Ford Motor Company  F $10.28
+0.98
$40.88B $78.13M $10.22 $10.39 $40.88B 7.04 $1.46
D.R. Horton  DHI $127.31
+1.73
$39.11B $2.47M $125.97 $128.07 $39.11B 9.65 $13.19
Restaurant Brands  QSR $66.62
+2.1
$30.2B $2.36M $65.68 $66.67 $30.2B 20.94 $3.18
Carvana  CVNA $257.1
+2.08
$30.07B $2.05M $250.89 $258.8 $30.07B 161.69 $1.59
Lennar  LEN $110.2
+1.86
$28.89B $1.8M $109.01 $110.43 $28.89B 8.04 $13.7
Lennar Corporation  LEN-B $104.44
+1.75
$28.89B $67.76K $103.25 $104.44 $28.89B 7.62 $13.7
Stellantis  STLA $9.59
+1.37
$27.62B $15.01M $9.37 $9.6 $27.62B 4.61 $2.08
Rollins  ROL $56.67
+1.07
$27.46B $2.48M $56.21 $56.95 $27.46B 57.24 $0.99
Las Vegas Sands  LVS $38.07
+3.42
$26.9B $6.36M $37.25 $38.22 $26.9B 21.26 $1.79
Carnival Corporation &  CCL $19.57
+5.05
$26.51B $27.13M $19.03 $19.64 $26.51B 12.62 $1.55
International Paper Company  IP $45.84
+4.44
$24.2B $3.78M $44.44 $45.92 $24.2B 39.17 $1.17
Darden Restaurants  DRI $203.89
+2.02
$23.86B $820.21K $201.36 $204.12 $23.86B 22.93 $8.89
Carnival Corporation &  CUK $17.83
+4.76
$22.57B $1.29M $17.39 $17.9 $22.57B 11.50 $1.55
Amcor  AMCR $9.32
+2.64
$21.36B $39.43M $9.11 $9.37 $21.36B 16.64 $0.56
NVR  NVR $7,124
+1.27
$20.98B $15K $7,078.87 $7,193.45 $20.98B 14.68 $485.14
PulteGroup  PHM $104.46
+2.52
$20.94B $1.13M $102.31 $104.58 $20.94B 7.37 $14.16
Williams-Sonoma  WSM $160.56
+3.04
$19.83B $1.49M $157.55 $162.1 $19.83B 18.28 $8.78
XPeng  XPEV $19.76
+5.84
$17.86B $6.59M $19.55 $19.93 $17.86B 0 -$0.84
Deckers Outdoor  DECK $116.94
+5.23
$17.75B $2.49M $113.87 $117.52 $17.75B 18.98 $6.16
InterContinental Hotels  IHG $113.47
+2.31
$17.52B $216.3K $112.5 $113.73 $17.52B 29.39 $3.86
Packaging Corporation of America  PKG $187.42
+2.21
$16.85B $551.3K $185.3 $187.8 $16.85B 19.60 $9.56
Genuine Parts Company  GPC $120.29
+2.81
$16.7B $1.14M $118.14 $120.5 $16.7B 19.75 $6.09
Yum China  YUMC $44.04
+1.64
$16.46B $2.81M $43.55 $44.34 $16.46B 18.42 $2.39
On Holding AG  ONON $48.91
+2.49
$15.84B $4.17M $47.75 $49.23 $15.84B 54.34 $0.9
DICK'S Sporting Goods  DKS $193.78
+3.43
$15.47B $897.64K $188.75 $196.61 $15.47B 13.79 $14.05
Chewy  CHWY $36.66
+0.8
$15.16B $4.99M $36.01 $36.98 $15.16B 40.28 $0.91
Tapestry  TPR $72.76
+3.22
$15.06B $4.5M $70.81 $72.82 $15.06B 21.15 $3.44
Burlington Stores  BURL $236
+3.51
$14.87B $1.45M $230.47 $236.57 $14.87B 30.21 $7.81
Best Buy  BBY $68.07
+1.54
$14.41B $3.32M $67.5 $69.29 $14.41B 15.90 $4.28
Ralph Lauren  RL $232.63
+3.62
$14.37B $554.44K $228.05 $232.15 $14.37B 21.18 $10.98
Aptiv  APTV $58.97
+3.53
$13.53B $2.46M $58.09 $59.62 $13.53B 9.63 $6.12
Avery Dennison  AVY $171.42
+1.19
$13.4B $615.44K $170.06 $172.76 $13.4B 19.72 $8.69
GameStop  GME $27.48
+0.18
$12.29B $5.27M $27.15 $27.92 $12.29B 83.27 $0.33
Hyatt Hotels  H $122.98
+3.62
$11.74B $1.58M $120.74 $124.02 $11.74B 15.54 $7.91
Crown  CCK $96.94
+0.86
$11.34B $1.49M $96.31 $97.75 $11.34B 20.89 $4.64
Service  SCI $76.55
-0.12
$10.9B $2.26M $75.73 $78.12 $10.9B 21.14 $3.62
Penske Automotive  PAG $157.35
+1.12
$10.41B $180.44K $154.9 $157.89 $10.41B 11.08 $14.19
Toll Brothers  TOL $104.33
+3.11
$10.37B $1.27M $102.14 $104.59 $10.37B 7.19 $14.51
CarMax  KMX $66.71
+1.82
$10.19B $2.09M $65.74 $67.1 $10.19B 20.78 $3.21
Dutch Bros  BROS $61.1
+1.9
$9.97B $2.43M $60.26 $61.95 $9.97B 179.70 $0.34
Murphy USA  MUSA $503.23
+0.95
$9.96B $213.11K $493.6 $509.41 $9.96B 20.88 $24.1
Magna  MGA $33.06
-5.57
$9.91B $4.58M $33.03 $35.68 $9.91B 8.24 $4.01
NIO  NIO $4.03
+2.54
$9.21B $27.85M $4 $4.15 $9.21B 0 -$1.52
MGM Resorts  MGM $31.97
+3.6
$8.7B $6.62M $31.16 $32.3 $8.7B 14.27 $2.24
H&R Block  HRB $62.48
+0.63
$8.36B $1.5M $61.23 $63.16 $8.36B 17.55 $3.56
Planet Fitness  PLNT $99.08
+4.55
$8.36B $1.13M $95 $99.17 $8.36B 49.53 $2
Allison Transmission  ALSN $97.25
+4.13
$8.29B $1.37M $96.88 $101.81 $8.29B 11.25 $8.64
Floor & Decor  FND $74.06
+2.51
$7.97B $6.1M $71 $77.84 $7.97B 39.18 $1.89
Berry Global  BERY $67.58
-2.93
$7.83B $18.81M $66.62 $70.07 $7.83B 14.95 $4.52
Lithia Motors  LAD $296.5
+0.93
$7.72B $307.52K $293.57 $299.9 $7.72B 9.35 $31.7
Norwegian Cruise Line  NCLH $17.37
+6.83
$7.7B $25.97M $16.68 $17.56 $7.7B 9.86 $1.76
Skechers U.S.A  SKX $49.37
+3.44
$7.43B $3.6M $48.22 $49.85 $7.43B 11.83 $4.17
Bright Horizons Family  BFAM $128.18
+2.75
$7.35B $269.15K $126.3 $128.62 $7.35B 53.40 $2.4
Vipshop  VIPS $14.24
+5.09
$7.33B $2.4M $13.92 $14.36 $7.33B 7.22 $1.97
Autoliv  ALV $94.3
+1.1
$7.29B $445.63K $93.69 $95.68 $7.29B 10.88 $8.66
Gildan Activewear  GIL $47.43
+3.09
$7.17B $927.33K $46.28 $47.85 $7.17B 18.60 $2.55
Life Time  LTH $32.32
+4.6
$7.04B $1.39M $31.38 $32.5 $7.04B 43.67 $0.74
Wyndham Hotels & Resorts  WH $87.05
+1.98
$6.74B $962.02K $86.34 $88.36 $6.74B 20.72 $4.2
AutoNation  AN $176.76
+0.99
$6.7B $368.65K $173.75 $177.73 $6.7B 10.47 $16.88
Bath & Body Works  BBWI $31.19
+3.79
$6.68B $2.88M $30.56 $31.37 $6.68B 8.63 $3.61
Graphic Packaging Holding Company  GPK $21.81
+2.06
$6.58B $7.74M $21.41 $22.16 $6.58B 10.69 $2.04
Mohawk Industries  MHK $104.69
-1.65
$6.54B $1.66M $101.67 $105.58 $6.54B 13.68 $7.65
BorgWarner  BWA $29.28
+2.59
$6.43B $2.19M $28.7 $29.56 $6.43B 17.96 $1.63
Levi Strauss &  LEVI $16.21
+2.53
$6.41B $1.99M $16 $16.35 $6.41B 18.01 $0.9
Choice Hotels  CHH $129.19
+2.79
$6.03B $442.56K $126.18 $129.67 $6.03B 20.83 $6.2
Brinker  EAT $133.08
+2.33
$5.92B $1.53M $130.31 $134 $5.92B 18.50 $7.19
Taylor Morrison Home  TMHC $58.9
+2.54
$5.91B $744.7K $57.78 $59.01 $5.91B 6.85 $8.59
Silgan  SLGN $54.85
+4.06
$5.87B $944.73K $53.06 $55 $5.87B 20.39 $2.69
Boyd Gaming  BYD $70.88
+2.47
$5.85B $878.56K $69.27 $71.28 $5.85B 11.61 $6.1
Dillard's  DDS $363.44
+3.3
$5.7B $116.74K $352.99 $364.68 $5.7B 9.87 $36.82
MINISO Group Holding  MNSO $18.13
-0.38
$5.56B $931.04K $17.85 $18.23 $5.56B 15.76 $1.15
Group 1 Automotive  GPI $412.43
+1.75
$5.33B $81.21K $407.68 $414.85 $5.33B 11.58 $35.59
Vail Resorts  MTN $140.52
+0.5
$5.25B $490.92K $139.58 $143.02 $5.25B 20.48 $6.86
Champion Homes  SKY $89.32
+2.42
$5.12B $235.64K $88.11 $89.61 $5.12B 31.56 $2.83
V.F  VFC $12.79
+5.18
$4.98B $7.73M $12.39 $12.86 $4.98B 0 -$0.37
Meritage Homes  MTH $68.68
+2.58
$4.93B $630.76K $67.48 $68.94 $4.93B 6.95 $9.88
Modine Manufacturing Company  MOD $90.21
+3.69
$4.74B $813.45K $88.5 $91.52 $4.74B 30.37 $2.97
Installed Building Products  IBP $170.92
+2.62
$4.72B $275.5K $166.94 $171.6 $4.72B 18.80 $9.09
Lear  LEA $86.81
+1.22
$4.65B $902.2K $85.36 $88 $4.65B 9.67 $8.97
Sonoco Products Company  SON $44.71
+3.35
$4.41B $1.02M $43.44 $44.85 $4.41B 85.98 $0.52
Asbury Automotive  ABG $222.33
+1.82
$4.37B $122.96K $217.28 $224.81 $4.37B 10.58 $21.01
Whirlpool  WHR $77.87
+2.85
$4.33B $1.23M $76.34 $78.94 $4.33B 599.00 $0.13
Wayfair  W $33.66
+7.78
$4.32B $10.07M $31.52 $34.19 $4.32B 0 -$2.84
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây