$3.54T
Tổng vốn hoá thị trường
$194.78B
Tổng khối lượng
BTC 60.93%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $366.13
-1.27
$363.91B $2.33M $364.61 $369.23 $363.91B 24.87 $14.72
Alibaba Group Holding  BABA $119.51
-1.62
$290.25B $7.79M $120.92 $122.17 $290.25B 16.37 $7.42
Toyota Motor  TM $182.82
-0.89
$238.26B $342.78K $181.13 $183.75 $238.26B 7.34 $24.9
McDonald's  MCD $314.31
-0.67
$224.74B $2.64M $312.63 $316.59 $224.74B 27.76 $11.32
The TJX Companies  TJX $129.58
-1.11
$144.67B $4.41M $129.12 $131.36 $144.67B 30.48 $4.25
Lowe's Companies  LOW $223.75
-1.59
$125.23B $3.12M $222.97 $227.45 $125.23B 18.52 $12.08
Sea  SE $160.69
-1.57
$95.13B $2.42M $160.31 $162.74 $95.13B 112.37 $1.43
NIKE  NKE $61.32
+2.23
$90.51B $14.67M $60.16 $61.62 $90.51B 20.37 $3.01
Ferrari  RACE $491.3
-0.97
$89.19B $279.01K $490.61 $494.07 $89.19B 49.52 $9.92
Chipotle Mexican Grill  CMG $50.78
-0.02
$68.42B $7.71M $50.22 $50.93 $68.42B 44.93 $1.13
Royal Caribbean Cruises  RCL $238.4
+0.27
$64.74B $1.14M $235.85 $239.84 $64.74B 19.38 $12.3
AutoZone  AZO $3,859.25
-0.34
$64.56B $105.47K $3,846.91 $3,891.23 $64.56B 25.90 $148.97
Hilton Worldwide  HLT $246.64
-0.05
$58.63B $1.46M $245.24 $248.16 $58.63B 38.90 $6.34
Coupang  CPNG $27.28
-0.37
$49.53B $9.88M $27.04 $27.44 $49.53B 194.85 $0.14
General Motors Company  GM $49.28
-0.18
$47.38B $6.38M $48.9 $49.68 $47.38B 6.88 $7.16
Honda Motor  HMC $29.52
-1.04
$41.6B $436.45K $29.29 $29.6 $41.6B 7.93 $3.72
Ford Motor Company  F $10.44
-0.38
$41.52B $93.99M $10.34 $10.5 $41.52B 8.35 $1.25
Yum! Brands  YUM $145.5
-0.64
$40.44B $1.79M $144.52 $146.24 $40.44B 28.98 $5.02
D.R. Horton  DHI $118.9
-0.57
$36.52B $3.23M $117.47 $119.38 $36.52B 9.01 $13.19
Carvana  CVNA $302.25
+3.48
$35.35B $3.43M $290 $304.37 $35.35B 105.31 $2.87
Restaurant Brands  QSR $69.43
+0.01
$31.56B $2.42M $68.82 $69.61 $31.56B 23.53 $2.95
Stellantis  STLA $10.35
-2.08
$31B $9.55M $10.28 $10.43 $31B 4.97 $2.08
Carnival Corporation &  CCL $22.43
+1.77
$30.39B $13.84M $22.05 $22.54 $30.39B 14.47 $1.55
Las Vegas Sands  LVS $40.09
-0.55
$28.33B $6.6M $39.3 $40.41 $28.33B 22.39 $1.79
Lennar Corporation  LEN-B $100.67
-0.65
$27.63B $51.43K $99.07 $101.2 $27.63B 7.34 $13.7
Lennar  LEN $105.29
-0.32
$27.63B $2.06M $103.57 $105.69 $27.63B 7.68 $13.7
Rollins  ROL $56.75
-0.44
$27.5B $1.32M $56.36 $57.04 $27.5B 57.32 $0.99
Carnival Corporation &  CUK $20.21
+1.46
$26.55B $1.24M $19.91 $20.3 $26.55B 13.03 $1.55
International Paper Company  IP $48.63
-0.06
$25.67B $2.71M $48.23 $48.89 $25.67B 41.56 $1.17
Darden Restaurants  DRI $203.88
+0.36
$23.86B $2.84M $202.13 $204.44 $23.86B 22.93 $8.89
Amcor  AMCR $9.03
-0.25
$20.69B $30.04M $8.97 $9.1 $20.69B 16.12 $0.56
NVR  NVR $7,071.2
-0.1
$20.67B $14.06K $7,002.02 $7,094 $20.67B 14.57 $485.08
XPeng  XPEV $20.5
-7.87
$19.93B $12.42M $20.5 $21.25 $19.93B 0 -$0.74
Williams-Sonoma  WSM $160.39
-4.48
$19.81B $6.67M $147.39 $162.63 $19.81B 18.24 $8.79
PulteGroup  PHM $98.58
-0.52
$19.76B $1.78M $97.26 $98.83 $19.76B 6.96 $14.16
On Holding AG  ONON $58.82
-0.54
$19.18B $3.63M $58.56 $59.6 $19.18B 77.39 $0.76
Deckers Outdoor  DECK $126.09
+2.21
$19.14B $6.2M $122.6 $126.96 $19.14B 19.91 $6.33
InterContinental Hotels  IHG $117.75
+0.1
$18.18B $150.12K $117.19 $118.31 $18.18B 30.58 $3.85
Chewy  CHWY $43.93
+0.83
$18.17B $4.67M $43.25 $44.62 $18.17B 48.27 $0.91
Genuine Parts Company  GPC $126.89
+1.44
$17.61B $924.43K $124.93 $127.52 $17.61B 20.83 $6.09
Packaging Corporation of America  PKG $192.53
+0.91
$17.32B $783.55K $189.13 $193.71 $17.32B 20.11 $9.57
Ralph Lauren  RL $277.42
+1.29
$16.74B $1.56M $263.29 $281.18 $16.74B 23.91 $11.6
Tapestry  TPR $78.99
-0.92
$16.41B $2.82M $78.85 $79.98 $16.41B 20.78 $3.8
Burlington Stores  BURL $259.1
+0.31
$16.32B $742.59K $257.2 $260.77 $16.32B 33.21 $7.8
Yum China  YUMC $42.52
-0.61
$15.84B $1.77M $42.5 $43.06 $15.84B 17.79 $2.39
Best Buy  BBY $70.76
+0.87
$14.98B $3.12M $69.77 $71.09 $14.98B 16.53 $4.28
Aptiv  APTV $66.97
+0.01
$14.58B $1.76M $66.45 $67.48 $14.58B 10.94 $6.12
Avery Dennison  AVY $180.3
+0.1
$14.1B $371.22K $178.5 $180.86 $14.1B 20.74 $8.69
GameStop  GME $30.86
+10.02
$13.8B $21.06M $28.49 $31 $13.8B 93.51 $0.33
DICK'S Sporting Goods  DKS $172.4
-2
$13.8B $1.84M $171.19 $175 $13.8B 12.27 $14.05
Hyatt Hotels  H $127.54
+0.58
$12.17B $692.45K $126.37 $128.23 $12.17B 16.12 $7.91
Crown  CCK $98.08
-0.29
$11.42B $949.98K $97.21 $98.42 $11.42B 21.13 $4.64
Dutch Bros  BROS $68.46
+5.49
$11.26B $3.93M $64.61 $68.59 $11.26B 175.53 $0.39
Service  SCI $76.59
-1.11
$10.9B $1.3M $75.94 $77.79 $10.9B 21.15 $3.62
Penske Automotive  PAG $162.66
+0.31
$10.76B $300.87K $159.82 $163.15 $10.76B 11.47 $14.18
Toll Brothers  TOL $104.14
+0.12
$10.24B $2.67M $101.96 $104.39 $10.24B 7.74 $13.45
Magna  MGA $35.67
+0.17
$10.05B $7.09M $35.42 $35.82 $10.05B 8.89 $4.01
CarMax  KMX $63.22
-0.19
$9.63B $2.91M $62.16 $63.38 $9.63B 19.69 $3.21
Skechers U.S.A  SKX $62.05
+0.05
$9.28B $5.81M $62 $62.15 $9.28B 14.88 $4.17
Planet Fitness  PLNT $104.8
+0.71
$8.82B $1.64M $104.28 $106.67 $8.82B 49.66 $2.11
NIO  NIO $3.88
-1.52
$8.78B $25.67M $3.86 $3.92 $8.78B 0 -$1.53
Allison Transmission  ALSN $103.53
-0.3
$8.72B $448.03K $102.38 $103.78 $8.72B 11.98 $8.64
Murphy USA  MUSA $439.3
-0.83
$8.68B $224.01K $436.13 $445.75 $8.68B 18.59 $23.63
MGM Resorts  MGM $31.35
-0.06
$8.53B $5.06M $30.75 $31.54 $8.53B 13.99 $2.24
Lithia Motors  LAD $307.58
+0.63
$8.01B $344.52K $304.07 $310.22 $8.01B 9.69 $31.71
Floor & Decor  FND $74.11
-0.42
$7.97B $2.04M $73.06 $74.8 $7.97B 39.21 $1.89
Norwegian Cruise Line  NCLH $17.44
+1.28
$7.79B $10.78M $17.05 $17.6 $7.79B 9.90 $1.76
Autoliv  ALV $100.62
+0.08
$7.78B $444.47K $99.73 $101.25 $7.78B 11.61 $8.66
H&R Block  HRB $57.6
-0.98
$7.71B $1.11M $57.53 $58.32 $7.71B 14.29 $4.03
Vipshop  VIPS $14.55
+0.76
$7.49B $3.16M $14.4 $14.75 $7.49B 7.57 $1.92
Gildan Activewear  GIL $48.92
+0.1
$7.4B $775.81K $48.7 $49.42 $7.4B 19.18 $2.55
Bright Horizons Family  BFAM $126.52
+2.87
$7.24B $879.14K $122.21 $129.55 $7.24B 45.67 $2.77
BorgWarner  BWA $32.96
+0.76
$7.24B $2.3M $32.6 $33.12 $7.24B 23.21 $1.42
Levi Strauss &  LEVI $17.93
+3.52
$7.09B $2.27M $17.17 $18.01 $7.09B 19.92 $0.9
Graphic Packaging Holding Company  GPK $22.62
-0.83
$6.83B $3.46M $22.6 $22.87 $6.83B 11.08 $2.04
AutoNation  AN $180.59
-0.72
$6.81B $450.63K $178.87 $182.02 $6.81B 10.69 $16.89
MINISO Group Holding  MNSO $22.19
+6.84
$6.81B $2.09M $21.6 $22.29 $6.81B 19.12 $1.16
Bath & Body Works  BBWI $31.38
+0.67
$6.68B $4.08M $31 $31.66 $6.68B 8.69 $3.61
Brinker  EAT $149
+3.57
$6.62B $898.82K $144.09 $149.28 $6.62B 20.69 $7.2
Dillard's  DDS $422.75
+4.55
$6.59B $205.09K $406.53 $425.23 $6.59B 11.71 $36.1
Wyndham Hotels & Resorts  WH $85.08
-0.49
$6.55B $572.33K $84.82 $85.91 $6.55B 20.25 $4.2
Mohawk Industries  MHK $102.32
-0.16
$6.4B $513.36K $100.57 $102.62 $6.4B 13.37 $7.65
Life Time  LTH $28.8
+0.88
$6.32B $1.44M $28.6 $29.36 $6.32B 30.00 $0.96
Choice Hotels  CHH $129.08
+1.1
$5.99B $324.89K $127.26 $130.12 $5.99B 19.79 $6.52
Boyd Gaming  BYD $73.33
+0.44
$5.97B $895.65K $72.64 $73.91 $5.97B 12.02 $6.1
Silgan  SLGN $54.91
-0.29
$5.87B $566.61K $54.16 $55.14 $5.87B 20.41 $2.69
Taylor Morrison Home  TMHC $56.52
-1.15
$5.67B $2.71M $55.87 $56.88 $5.67B 6.57 $8.59
Vail Resorts  MTN $148.4
+2.34
$5.54B $610.19K $145 $149.39 $5.54B 21.63 $6.86
Group 1 Automotive  GPI $426.56
-1.1
$5.52B $133.39K $424.34 $430.73 $5.52B 11.97 $35.62
Shake Shack  SHAK $117.29
+2.78
$5B $1.24M $114.1 $118.57 $5B 404.44 $0.29
Champion Homes  SKY $85.66
-2.11
$4.91B $468.5K $84.53 $87.7 $4.91B 30.26 $2.83
Boot Barn  BOOT $159.58
+1.38
$4.88B $828.23K $157.65 $163.21 $4.88B 27.18 $5.87
Lear  LEA $90.54
-0.66
$4.84B $729.31K $89.61 $90.94 $4.84B 10.57 $8.56
Sealed Air  SEE $32.25
+1.54
$4.74B $1.36M $31.61 $32.51 $4.74B 15.65 $2.06
V.F  VFC $12.16
+0.08
$4.74B $13.11M $11.86 $12.3 $4.74B 0 -$0.37
Modine Manufacturing Company  MOD $90.35
-3.12
$4.73B $1.4M $90.29 $95.16 $4.73B 26.41 $3.42
Wayfair  W $36.22
-0.55
$4.65B $3.49M $35.25 $36.58 $4.65B 0 -$2.84
Meritage Homes  MTH $64.35
+0.44
$4.62B $1.18M $62.76 $64.82 $4.62B 6.51 $9.88
Asbury Automotive  ABG $226.61
+0.49
$4.45B $139.33K $222.25 $227.81 $4.45B 10.78 $21.01
Sonoco Products Company  SON $45.11
-0.35
$4.45B $485.98K $44.91 $45.39 $4.45B 55.01 $0.82
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây