Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (222)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (222)
NYSE (222)
Người tiêu dùng theo chu kì (222)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (8)
- Phụ tùng ô tô (18)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (18)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (15)
- Dịch vụ cá nhân (6)
- Nhà hàng (15)
- Bán lẻ quần áo (16)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (5)
- Hàng xa xỉ (4)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (19)
- Cá cược (3)
- Nhàn rỗi (7)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (8)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABA | $153.80 — |
+0.34
|
$357.28B — | $12.27M — | $148.64 — | $152.58 — | $357.28B — | 17.25 | $8.68 — | ||
| The Home Depot HD | $342.33 — |
+2.99
|
$339.23B — | $2.66M — | $333.02 — | $341.66 — | $339.23B — | 23.24 | $14.66 — | ||
| Toyota Motor TM | $196.76 — |
+2.88
|
$256.44B — | $121.96K — | $196.07 — | $197.17 — | $256.44B — | 8.66 | $22.72 — | ||
| McDonald's MCD | $308.06 — |
+1.28
|
$219.83B — | $950.93K — | $306.15 — | $310.54 — | $219.83B — | 26.30 | $11.71 — | ||
| The TJX Companies TJX | $151.69 — |
+2.45
|
$169.23B — | $2.75M — | $148.82 — | $152.00 — | $169.23B — | 33.48 | $4.53 — | ||
| Lowe's Companies LOW | $232.73 — |
+1.88
|
$130.52B — | $1.10M — | $229.02 — | $235.00 — | $130.52B — | 19.26 | $12.08 — | ||
| NIKE NKE | $61.98 — |
+0.9
|
$91.63B — | $3.09M — | $61.54 — | $62.56 — | $91.63B — | 31.78 | $1.95 — | ||
| Sea SE | $128.88 — |
-1.61
|
$76.30B — | $2.69M — | $128.20 — | $131.79 — | $76.30B — | 56.27 | $2.29 — | ||
| Royal Caribbean Cruises RCL | $258.15 — |
+2.15
|
$70.40B — | $547.19K — | $254.16 — | $259.24 — | $70.40B — | 17.37 | $14.86 — | ||
| Ferrari RACE | $388.55 — |
+1.41
|
$69.22B — | $284.52K — | $387.30 — | $390.67 — | $69.22B — | 37.43 | $10.38 — | ||
| Carvana CVNA | $313.37 — |
+0.04
|
$67.94B — | $829.68K — | $308.50 — | $326.00 — | $67.94B — | 71.38 | $4.39 — | ||
| General Motors Company GM | $70.11 — |
+3.05
|
$66.26B — | $6.41M — | $68.19 — | $69.64 — | $66.26B — | 13.28 | $5.24 — | ||
| AutoZone AZO | $3,910.84 — |
+1.59
|
$65.17B — | $34.47K — | $3,845.63 — | $3,939.00 — | $65.17B — | 27.01 | $144.75 — | ||
| Hilton Worldwide HLT | $272.74 — |
+3.24
|
$64.15B — | $446.57K — | $264.32 — | $272.84 — | $64.15B — | 39.52 | $6.90 — | ||
| Ford Motor Company F | $12.66 — |
+2.05
|
$50.46B — | $20.51M — | $12.49 — | $12.69 — | $50.46B — | 10.82 | $1.17 — | ||
| Coupang CPNG | $26.32 — |
-0.88
|
$48.09B — | $1.94M — | $26.18 — | $26.82 — | $48.09B — | 125.35 | $0.21 — | ||
| Las Vegas Sands LVS | $63.97 — |
+0.77
|
$43.91B — | $1.12M — | $63.22 — | $64.02 — | $43.91B — | 28.81 | $2.22 — | ||
| D.R. Horton DHI | $145.56 — |
+6
|
$43.39B — | $1.72M — | $138.54 — | $145.95 — | $43.39B — | 12.56 | $11.58 — | ||
| Yum! Brands YUM | $151.97 — |
+1.85
|
$42.19B — | $388.40K — | $149.87 — | $152.24 — | $42.19B — | 29.62 | $5.13 — | ||
| Chipotle Mexican Grill CMG | $31.16 — |
+2.65
|
$41.78B — | $5.47M — | $30.56 — | $31.32 — | $41.78B — | 27.57 | $1.13 — | ||
| Honda Motor HMC | $29.42 — |
+3.3
|
$38.17B — | $366.33K — | $29.29 — | $29.50 — | $38.17B — | 10.04 | $2.93 — | ||
| Carnival Corporation & CCL | $25.77 — |
+1.8
|
$34.95B — | $4.59M — | $25.58 — | $26.06 — | $34.95B — | 13.28 | $1.94 — | ||
| Restaurant Brands QSR | $69.89 — |
+2.79
|
$31.78B — | $658.88K — | $68.09 — | $69.89 — | $31.78B — | 24.78 | $2.82 — | ||
| Carnival Corporation & CUK | $23.61 — |
+2.39
|
$31.06B — | $797.08K — | $23.26 — | $23.71 — | $31.06B — | 12.17 | $1.94 — | ||
| Lennar LEN | $121.75 — |
+4.73
|
$31.05B — | $4.47M — | $117.62 — | $123.16 — | $31.05B — | 12.04 | $10.11 — | ||
| Lennar Corporation LEN-B | $114.07 — |
+5.47
|
$29.09B — | $18.14K — | $109.42 — | $114.60 — | $29.09B — | 11.28 | $10.11 — | ||
| Rollins ROL | $59.93 — |
+0.5
|
$28.84B — | $438.44K — | $59.53 — | $60.49 — | $28.84B — | 56.00 | $1.07 — | ||
| Stellantis STLA | $9.70 — |
+5.04
|
$28.01B — | $5.51M — | $9.59 — | $9.78 — | $28.01B — | 0 | -$0.85 — | ||
| PulteGroup PHM | $119.97 — |
+4.91
|
$23.67B — | $701.10K — | $115.26 — | $120.50 — | $23.67B — | 9.25 | $12.96 — | ||
| Tapestry TPR | $104.11 — |
+1.89
|
$21.55B — | $781.43K — | $100.47 — | $104.59 — | $21.55B — | 79.47 | $1.31 — | ||
| Williams-Sonoma WSM | $177.97 — |
+3.14
|
$21.43B — | $369.03K — | $172.96 — | $180.45 — | $21.43B — | 20.06 | $8.87 — | ||
| NVR NVR | $7,380.00 — |
+3.03
|
$20.39B — | $4.20K — | $7,230.76 — | $7,461.22 — | $20.39B — | 16.22 | $454.87 — | ||
| Ralph Lauren RL | $342.85 — |
+4.86
|
$20.32B — | $326.27K — | $329.24 — | $335.21 — | $20.32B — | 24.74 | $13.54 — | ||
| Darden Restaurants DRI | $172.31 — |
+1.83
|
$20.09B — | $424.86K — | $169.53 — | $173.85 — | $20.09B — | 18.48 | $9.32 — | ||
| International Paper Company IP | $37.10 — |
+4.21
|
$19.59B — | $1.44M — | $35.82 — | $37.19 — | $19.59B — | 0 | -$1.18 — | ||
| XPeng XPEV | $19.93 — |
-0.77
|
$19.49B — | $4.69M — | $19.86 — | $20.44 — | $19.49B — | 0 | -$0.63 — | ||
| Amcor AMCR | $8.44 — |
+0.94
|
$19.48B — | $4.60M — | $8.36 — | $8.49 — | $19.48B — | 28.12 | $0.30 — | ||
| InterContinental Hotels IHG | $128.32 — |
+2.94
|
$19.31B — | $66.74K — | $126.42 — | $128.43 — | $19.31B — | 27.18 | $4.72 — | ||
| DICK'S Sporting Goods DKS | $206.50 — |
+1.92
|
$18.52B — | $354.34K — | $203.28 — | $209.02 — | $18.52B — | 14.42 | $14.32 — | ||
| Burlington Stores BURL | $290.62 — |
+2.92
|
$18.32B — | $337.40K — | $283.52 — | $291.57 — | $18.32B — | 34.31 | $8.47 — | ||
| Genuine Parts Company GPC | $128.09 — |
+2.45
|
$17.82B — | $209.83K — | $125.61 — | $128.64 — | $17.82B — | 22.04 | $5.81 — | ||
| Packaging Corporation of America PKG | $195.13 — |
+1.8
|
$17.56B — | $96.48K — | $192.58 — | $195.55 — | $17.56B — | 19.73 | $9.89 — | ||
| Yum China YUMC | $47.68 — |
+0.65
|
$17.20B — | $337.79K — | $46.35 — | $47.89 — | $17.20B — | 19.78 | $2.41 — | ||
| Best Buy BBY | $76.80 — |
+4.09
|
$16.23B — | $990.12K — | $74.62 — | $76.98 — | $16.23B — | 21.15 | $3.63 — | ||
| Aptiv APTV | $73.32 — |
+4.33
|
$15.97B — | $793.45K — | $71.01 — | $73.38 — | $15.97B — | 55.54 | $1.32 — | ||
| Hyatt Hotels H | $155.38 — |
+3.98
|
$14.84B — | $183.92K — | $150.93 — | $155.51 — | $14.84B — | 0 | -$0.73 — | ||
| Chewy CHWY | $33.25 — |
+0.36
|
$13.79B — | $801.86K — | $33.16 — | $33.70 — | $13.79B — | 92.36 | $0.36 — | ||
| On Holding AG ONON | $40.66 — |
-1.85
|
$13.42B — | $2.13M — | $40.45 — | $41.58 — | $13.42B — | 48.39 | $0.84 — | ||
| Magna MGA | $47.43 — |
+3.9
|
$13.42B — | $563.47K — | $46.39 — | $47.66 — | $13.42B — | 12.99 | $3.65 — | ||
| Wayfair W | $102.51 — |
+5.13
|
$13.36B — | $1.42M — | $98.92 — | $104.06 — | $13.36B — | 0 | -$2.57 — | ||
| NIO NIO | $5.39 — |
-0.16
|
$13.29B — | $22.74M — | $5.39 — | $5.57 — | $13.29B — | 0 | -$1.62 — | ||
| Avery Dennison AVY | $170.31 — |
+2.59
|
$13.16B — | $114.83K — | $166.92 — | $171.19 — | $13.16B — | 19.30 | $8.82 — | ||
| Toll Brothers TOL | $130.91 — |
+3.69
|
$12.85B — | $381.66K — | $127.26 — | $132.49 — | $12.85B — | 9.65 | $13.56 — | ||
| Deckers Outdoor DECK | $82.75 — |
+1.56
|
$12.28B — | $870.28K — | $81.63 — | $83.32 — | $12.28B — | 12.29 | $6.73 — | ||
| Crown CCK | $97.26 — |
+1.45
|
$11.32B — | $222.78K — | $95.72 — | $97.65 — | $11.32B — | 12.06 | $8.06 — | ||
| Service SCI | $79.29 — |
+1.02
|
$11.11B — | $154.33K — | $78.34 — | $79.66 — | $11.11B — | 21.37 | $3.71 — | ||
| Penske Automotive PAG | $159.38 — |
+2.27
|
$10.53B — | $52.05K — | $158.31 — | $159.68 — | $10.53B — | 11.22 | $14.20 — | ||
| Vipshop VIPS | $18.68 — |
+3.26
|
$9.62B — | $1.78M — | $17.93 — | $18.86 — | $9.62B — | 9.98 | $1.87 — | ||
| Dillard's DDS | $606.99 — |
+1.75
|
$9.47B — | $39.68K — | $596.53 — | $612.59 — | $9.47B — | 16.48 | $36.81 — | ||
| Planet Fitness PLNT | $108.81 — |
+3.65
|
$9.17B — | $425.61K — | $105.13 — | $108.88 — | $9.17B — | 44.59 | $2.44 — | ||
| BorgWarner BWA | $42.26 — |
+3.17
|
$9.14B — | $894.94K — | $41.16 — | $42.33 — | $9.14B — | 59.52 | $0.71 — | ||
| GameStop GME | $20.16 — |
+1.1
|
$9.03B — | $1.99M — | $19.95 — | $20.39 — | $9.03B — | 25.19 | $0.80 — | ||
| Dutch Bros BROS | $53.33 — |
+4.84
|
$8.78B — | $1.14M — | $51.55 — | $53.38 — | $8.78B — | 108.83 | $0.49 — | ||
| Autoliv ALV | $113.92 — |
+1.88
|
$8.75B — | $180.72K — | $112.57 — | $114.25 — | $8.75B — | 11.80 | $9.65 — | ||
| MGM Resorts MGM | $30.96 — |
+0.65
|
$8.47B — | $927.76K — | $30.60 — | $31.11 — | $8.47B — | 154.79 | $0.20 — | ||
| Gildan Activewear GIL | $55.80 — |
-0.04
|
$8.32B — | $220.30K — | $55.52 — | $56.36 — | $8.32B — | 17.94 | $3.11 — | ||
| Norwegian Cruise Line NCLH | $17.76 — |
+1.49
|
$8.09B — | $3.26M — | $17.59 — | $17.93 — | $8.09B — | 12.77 | $1.39 — | ||
| Levi Strauss & LEVI | $20.32 — |
+1.45
|
$8.04B — | $282.69K — | $20.16 — | $20.36 — | $8.04B — | 15.51 | $1.31 — | ||
| Birkenstock Holding BIRK | $40.66 — |
+0.02
|
$7.48B — | $212.13K — | $40.52 — | $41.10 — | $7.48B — | 21.39 | $1.90 — | ||
| Murphy USA MUSA | $386.87 — |
+1.56
|
$7.46B — | $48.63K — | $377.73 — | $390.23 — | $7.46B — | 16.40 | $23.58 — | ||
| AutoNation AN | $204.02 — |
+2.9
|
$7.44B — | $71.83K — | $199.22 — | $204.12 — | $7.44B — | 12.02 | $16.97 — | ||
| Lithia Motors LAD | $298.50 — |
+3.84
|
$7.24B — | $54.86K — | $286.96 — | $298.50 — | $7.24B — | 8.62 | $34.61 — | ||
| Modine Manufacturing Company MOD | $137.07 — |
-1.4
|
$7.22B — | $394.76K — | $133.50 — | $143.00 — | $7.22B — | 39.38 | $3.48 — | ||
| Allison Transmission ALSN | $84.05 — |
+3.79
|
$7.03B — | $227.99K — | $81.18 — | $84.06 — | $7.03B — | 10.31 | $8.15 — | ||
| Installed Building Products IBP | $258.18 — |
+6.02
|
$7.00B — | $100.06K — | $245.25 — | $259.94 — | $7.00B — | 27.82 | $9.28 — | ||
| Mohawk Industries MHK | $107.52 — |
+3.7
|
$6.68B — | $249.28K — | $104.69 — | $107.69 — | $6.68B — | 15.99 | $6.72 — | ||
| Floor & Decor FND | $59.86 — |
+4.12
|
$6.45B — | $449.58K — | $58.16 — | $60.11 — | $6.45B — | 29.92 | $2.00 — | ||
| QuantumScape QS | $10.69 — |
-8.8
|
$6.43B — | $15.26M — | $10.56 — | $11.80 — | $6.43B — | 0 | -$0.81 — | ||
| Boyd Gaming BYD | $80.12 — |
+2.72
|
$6.42B — | $155.90K — | $77.86 — | $80.12 — | $6.42B — | 3.56 | $22.47 — | ||
| Sealed Air SEE | $42.37 — |
+0.83
|
$6.23B — | $530.91K — | $42.05 — | $42.41 — | $6.23B — | 15.75 | $2.69 — | ||
| V.F VFC | $15.48 — |
+5.85
|
$6.05B — | $2.14M — | $14.83 — | $15.53 — | $6.05B — | 64.52 | $0.24 — | ||
| Super Group (SGHC) SGHC | $11.86 — |
+2.33
|
$6.00B — | $564.41K — | $11.54 — | $11.88 — | $6.00B — | 28.23 | $0.42 — | ||
| Brinker EAT | $133.51 — |
+5.02
|
$5.93B — | $413.72K — | $127.89 — | $134.41 — | $5.93B — | 13.83 | $9.65 — | ||
| Taylor Morrison Home TMHC | $60.11 — |
+3.87
|
$5.87B — | $315.23K — | $58.41 — | $60.41 — | $5.87B — | 7.24 | $8.30 — | ||
| MINISO Group Holding MNSO | $18.71 — |
-4.49
|
$5.69B — | $467.48K — | $18.60 — | $19.69 — | $5.69B — | 17.65 | $1.06 — | ||
| Life Time LTH | $25.77 — |
+2.79
|
$5.68B — | $755.36K — | $25.12 — | $25.89 — | $5.68B — | 20.13 | $1.28 — | ||
| H&R Block HRB | $44.13 — |
+1.86
|
$5.64B — | $238.19K — | $43.34 — | $44.31 — | $5.64B — | 10.05 | $4.39 — | ||
| Bright Horizons Family BFAM | $98.47 — |
+0.91
|
$5.60B — | $98.69K — | $97.95 — | $98.91 — | $5.60B — | 28.37 | $3.47 — | ||
| Boot Barn BOOT | $182.82 — |
+5.64
|
$5.59B — | $137.74K — | $175.34 — | $182.82 — | $5.59B — | 26.96 | $6.78 — | ||
| Wyndham Hotels & Resorts WH | $72.46 — |
+4.54
|
$5.53B — | $304.09K — | $69.62 — | $72.47 — | $5.53B — | 16.73 | $4.33 — | ||
| Lear LEA | $102.74 — |
+3.49
|
$5.47B — | $107.06K — | $100.21 — | $102.76 — | $5.47B — | 12.52 | $8.20 — | ||
| THOR Industries THO | $100.21 — |
+4.35
|
$5.29B — | $137.45K — | $95.83 — | $100.27 — | $5.29B — | 20.70 | $4.84 — | ||
| Macy's M | $19.67 — |
+3.2
|
$5.28B — | $1.73M — | $19.20 — | $19.85 — | $5.28B — | 11.17 | $1.76 — | ||
| CarMax KMX | $34.69 — |
+3.49
|
$5.21B — | $886.50K — | $33.83 — | $34.70 — | $5.21B — | 10.17 | $3.41 — | ||
| Etsy ETSY | $52.23 — |
+1.28
|
$5.18B — | $1.14M — | $51.67 — | $54.10 — | $5.18B — | 35.29 | $1.48 — | ||
| Vail Resorts MTN | $141.75 — |
+3.23
|
$5.10B — | $141.40K — | $137.62 — | $141.79 — | $5.10B — | 18.84 | $7.52 — | ||
| Group 1 Automotive GPI | $399.33 — |
+2.95
|
$5.04B — | $79.14K — | $386.03 — | $399.33 — | $5.04B — | 13.94 | $28.63 — | ||
| Meritage Homes MTH | $69.76 — |
+6.21
|
$4.96B — | $490.97K — | $66.18 — | $70.12 — | $4.96B — | 9.31 | $7.49 — | ||
| Acushnet GOLF | $79.81 — |
+2.91
|
$4.68B — | $68.23K — | $78.25 — | $80.33 — | $4.68B — | 21.62 | $3.69 — | ||
| Champion Homes SKY | $82.16 — |
+4.17
|
$4.64B — | $282.69K — | $79.08 — | $83.28 — | $4.64B — | 21.39 | $3.84 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}