Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (264)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (264)
NYSE (264)
Người tiêu dùng theo chu kì (264)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (25)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (9)
- Nhà hàng (16)
- Bán lẻ quần áo (19)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (5)
- Bán lẻ internet (15)
- Bán lẻ chuyên biệt (20)
- Cá cược (6)
- Nhàn rỗi (16)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (9)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $350.88 — |
-1.38
|
$347.94B — | $4.15M — | $350.72 — | $357.69 — | $347.94B — | 23.53 | $14.91 — | |
| Toyota Motor TM | $198.98 — |
+2.79
|
$268.01B — | $371.76K — | $197.27 — | $199.43 — | $268.01B — | 8.69 | $22.88 — | |
| McDonald's MCD | $260.38 — |
+0.38
|
$187.65B — | $3.68M — | $257.8 — | $261.37 — | $187.65B — | 22.12 | $11.77 — | |
| Alibaba Group Holding BABA | $74.79 — |
+1.52
|
$180.86B — | $18.23M — | $74.12 — | $75.94 — | $180.86B — | 17.35 | $4.31 — | |
| NIKE NKE | $97.17 — |
-0.01
|
$146.66B — | $9.37M — | $96.68 — | $98.04 — | $146.66B — | 28.57 | $3.4 — | |
| Lowe's Companies LOW | $228.39 — |
-0.09
|
$130.14B — | $3.45M — | $227.75 — | $230.01 — | $130.14B — | 18.28 | $12.49 — | |
| The TJX Companies TJX | $111.05 — |
+0.04
|
$125.5B — | $4.2M — | $110.78 — | $111.57 — | $125.5B — | 27.55 | $4.03 — | |
| Chipotle Mexican Grill CMG | $3,193.74 — |
-0.52
|
$87.72B — | $408.57K — | $3,164.21 — | $3,223 — | $87.72B — | 68.02 | $46.95 — | |
| Ferrari RACE | $421.68 — |
+1.7
|
$75.81B — | $174.89K — | $419.92 — | $423.39 — | $75.81B — | 54.62 | $7.72 — | |
| Stellantis STLA | $20.7 — |
+0.98
|
$61.13B — | $4.82M — | $20.68 — | $20.96 — | $61.13B — | 3.25 | $6.35 — | |
| General Motors Company GM | $48.11 — |
+0.82
|
$54.86B — | $26.74M — | $47.77 — | $48.69 — | $54.86B — | 5.87 | $8.19 — | |
| Hilton Worldwide HLT | $217.04 — |
+0.54
|
$54.27B — | $1.68M — | $214.33 — | $217.39 — | $54.27B — | 47.18 | $4.6 — | |
| Honda Motor HMC | $31.82 — |
+1.43
|
$51.15B — | $827.86K — | $31.73 — | $31.95 — | $51.15B — | 7.50 | $4.24 — | |
| AutoZone AZO | $2,985.44 — |
-0.16
|
$51B — | $111.47K — | $2,962.37 — | $2,992.57 — | $51B — | 20.66 | $144.5 — | |
| Ford Motor Company F | $12.23 — |
+3.29
|
$48.6B — | $56.79M — | $11.92 — | $12.25 — | $48.6B — | 12.60 | $0.97 — | |
| D.R. Horton DHI | $144.05 — |
+1.17
|
$47.44B — | $1.9M — | $141.81 — | $145.34 — | $47.44B — | 9.82 | $14.66 — | |
| Sea SE | $75.89 — |
+0.62
|
$43.59B — | $3.08M — | $75.03 — | $76.6 — | $43.59B — | 1264.83 | $0.06 — | |
| Lennar LEN | $150.66 — |
-0.59
|
$41.54B — | $2.24M — | $149.32 — | $152.33 — | $41.54B — | 10.26 | $14.67 — | |
| Lennar Corporation LEN-B | $139.6 — |
+0.23
|
$41.54B — | $37.37K — | $137.66 — | $140 — | $41.54B — | 9.51 | $14.67 — | |
| Royal Caribbean Cruises RCL | $154.52 — |
+2.25
|
$39.77B — | $2.13M — | $150.77 — | $155.64 — | $39.77B — | 19.68 | $7.85 — | |
| Yum! Brands YUM | $133.99 — |
-0.22
|
$37.74B — | $2.37M — | $133.33 — | $135.1 — | $37.74B — | 23.75 | $5.64 — | |
| Coupang CPNG | $21.06 — |
-1.31
|
$37.66B — | $6.94M — | $21.02 — | $21.48 — | $37.66B — | 30.08 | $0.7 — | |
| Las Vegas Sands LVS | $44.84 — |
-2.33
|
$33.41B — | $8.94M — | $44.48 — | $45.84 — | $33.41B — | 21.66 | $2.07 — | |
| Restaurant Brands QSR | $70.19 — |
+1.37
|
$31.48B — | $1.62M — | $69.06 — | $70.36 — | $31.48B — | 18.13 | $3.87 — | |
| Deckers Outdoor DECK | $978.08 — |
-0.21
|
$24.88B — | $258.94K — | $972.82 — | $991.39 — | $24.88B — | 33.55 | $29.15 — | |
| NVR NVR | $7,740.78 — |
+1.5
|
$24.25B — | $19.65K — | $7,629.99 — | $7,785.01 — | $24.25B — | 16.12 | $479.93 — | |
| Rollins ROL | $49.92 — |
+1.16
|
$24.19B — | $1.81M — | $49.32 — | $50.08 — | $24.19B — | 55.46 | $0.9 — | |
| PulteGroup PHM | $112.68 — |
+0.99
|
$23.7B — | $1.31M — | $111.37 — | $113.83 — | $23.7B — | 9.03 | $12.47 — | |
| Carnival Corporation & CCL | $16.39 — |
+1.99
|
$21.47B — | $37.77M — | $16 — | $16.5 — | $21.47B — | 51.21 | $0.32 — | |
| Aptiv APTV | $76.09 — |
+1.17
|
$20.7B — | $3.47M — | $75.49 — | $76.81 — | $20.7B — | 7.15 | $10.64 — | |
| Genuine Parts Company GPC | $142.05 — |
+0.44
|
$19.79B — | $640.35K — | $141.48 — | $142.96 — | $19.79B — | 15.85 | $8.96 — | |
| Williams-Sonoma WSM | $307.55 — |
+1.38
|
$19.78B — | $912.6K — | $300.53 — | $308.27 — | $19.78B — | 18.90 | $16.27 — | |
| Best Buy BBY | $89.33 — |
-1.18
|
$19.27B — | $2.15M — | $89.3 — | $91 — | $19.27B — | 15.67 | $5.7 — | |
| DICK'S Sporting Goods DKS | $229.78 — |
+0.2
|
$18.72B — | $760.99K — | $227.33 — | $231.43 — | $18.72B — | 19.00 | $12.09 — | |
| Domino's Pizza DPZ | $533.42 — |
+2.22
|
$18.61B — | $481.09K — | $518.58 — | $535.26 — | $18.61B — | 34.84 | $15.31 — | |
| Carnival Corporation & CUK | $14.67 — |
+1.66
|
$18.6B — | $1.84M — | $14.39 — | $14.79 — | $18.6B — | 45.84 | $0.32 — | |
| Avery Dennison AVY | $229.52 — |
+1.14
|
$18.49B — | $404.93K — | $226.92 — | $231.53 — | $18.49B — | 33.55 | $6.84 — | |
| Darden Restaurants DRI | $154.13 — |
+0.55
|
$18.4B — | $1.6M — | $152.3 — | $154.94 — | $18.4B — | 18.09 | $8.52 — | |
| InterContinental Hotels IHG | $106.1 — |
+0.97
|
$17.15B — | $563.42K — | $105.28 — | $107.55 — | $17.15B — | 24.05 | $4.41 — | |
| Packaging Corporation of America PKG | $189.76 — |
+3.51
|
$17.04B — | $603.46K — | $184.98 — | $191.39 — | $17.04B — | 23.69 | $8.01 — | |
| International Paper Company IP | $47.32 — |
+2.69
|
$16.44B — | $6.54M — | $46.23 — | $47.4 — | $16.44B — | 89.28 | $0.53 — | |
| Burlington Stores BURL | $242.53 — |
+1.06
|
$15.48B — | $935.06K — | $239.12 — | $244.72 — | $15.48B — | 40.82 | $5.94 — | |
| Hyatt Hotels H | $150.27 — |
+1.22
|
$15.2B — | $348.47K — | $148.08 — | $150.91 — | $15.2B — | 23.29 | $6.45 — | |
| Amcor AMCR | $10.01 — |
+0.6
|
$14.47B — | $7.31M — | $9.86 — | $10.03 — | $14.47B — | 22.24 | $0.45 — | |
| Carvana CVNA | $119.5 — |
+5.76
|
$13.98B — | $4.44M — | $111.55 — | $120.84 — | $13.98B — | 47.99 | $2.49 — | |
| MGM Resorts MGM | $42.45 — |
+1.07
|
$13.32B — | $3.16M — | $41.84 — | $42.59 — | $13.32B — | 16.20 | $2.62 — | |
| WestRock Company WRK | $51.09 — |
+0.75
|
$13.2B — | $4.42M — | $50.15 — | $51.15 — | $13.2B — | 42.22 | $1.21 — | |
| On Holding AG ONON | $39.03 — |
-1.74
|
$12.46B — | $4.73M — | $38.02 — | $39.72 — | $12.46B — | 88.70 | $0.44 — | |
| Yum China YUMC | $32.16 — |
-0.28
|
$12.45B — | $2.51M — | $32.13 — | $32.78 — | $12.45B — | 16.07 | $2 — | |
| Magna MGA | $42.59 — |
+0.88
|
$12.24B — | $1.09M — | $42.4 — | $43.32 — | $12.24B — | 12.06 | $3.53 — | |
| Floor & Decor FND | $113.74 — |
-0.8
|
$12.17B — | $1.25M — | $113.15 — | $115.99 — | $12.17B — | 54.68 | $2.08 — | |
| Toll Brothers TOL | $118.42 — |
+1.11
|
$12.16B — | $1.35M — | $116.66 — | $119.33 — | $12.16B — | 8.11 | $14.6 — | |
| Chewy CHWY | $26.95 — |
+5.81
|
$11.75B — | $23.31M — | $24.79 — | $27.57 — | $11.75B — | 141.84 | $0.19 — | |
| Ralph Lauren RL | $183.96 — |
+0.74
|
$11.53B — | $557.47K — | $181.49 — | $184.73 — | $11.53B — | 18.94 | $9.71 — | |
| CarMax KMX | $73.18 — |
+2.16
|
$11.44B — | $3.49M — | $70.88 — | $73.83 — | $11.44B — | 28.69 | $2.55 — | |
| Skechers U.S.A SKX | $74.07 — |
+2
|
$11.3B — | $1.86M — | $72.67 — | $74.19 — | $11.3B — | 19.49 | $3.8 — | |
| Service SCI | $73.19 — |
-0.12
|
$10.66B — | $858.77K — | $72.96 — | $73.84 — | $10.66B — | 20.97 | $3.49 — | |
| Murphy USA MUSA | $487.21 — |
+1.6
|
$10.09B — | $147.52K — | $480.08 — | $489.89 — | $10.09B — | 20.45 | $23.82 — | |
| GameStop GME | $23.65 — |
-1.17
|
$10.08B — | $21.71M — | $23.24 — | $24.83 — | $10.08B — | 295.62 | $0.08 — | |
| Penske Automotive PAG | $150.72 — |
-0.3
|
$10.08B — | $142.74K — | $150.03 — | $153.83 — | $10.08B — | 10.47 | $14.39 — | |
| Tapestry TPR | $42.73 — |
+2.62
|
$9.82B — | $2.13M — | $41.5 — | $42.77 — | $9.82B — | 11.33 | $3.77 — | |
| Crown CCK | $79.2 — |
+2.14
|
$9.56B — | $982.82K — | $77.59 — | $79.78 — | $9.56B — | 22.82 | $3.47 — | |
| The Gap GPS | $24.8 — |
+0.4
|
$9.3B — | $4.26M — | $24.49 — | $25.16 — | $9.3B — | 13.77 | $1.8 — | |
| NIO NIO | $4.44 — |
+3.26
|
$9.27B — | $28.2M — | $4.29 — | $4.53 — | $9.27B — | 0 | -$1.67 — | |
| Bath & Body Works BBWI | $41.5 — |
-1
|
$9.26B — | $2.39M — | $41.49 — | $42.35 — | $9.26B — | 10.72 | $3.87 — | |
| Levi Strauss & LEVI | $23.22 — |
+0.91
|
$9.24B — | $3.74M — | $22.94 — | $23.55 — | $9.24B — | 77.39 | $0.3 — | |
| Autoliv ALV | $110.2 — |
+1.8
|
$8.97B — | $727.94K — | $108.87 — | $110.67 — | $8.97B — | 17.27 | $6.38 — | |
| Abercrombie & Fitch ANF | $169.91 — |
-2.63
|
$8.68B — | $1.11M — | $169.33 — | $176.74 — | $8.68B — | 21.13 | $8.04 — | |
| Graphic Packaging Holding Company GPK | $27.66 — |
+2.26
|
$8.5B — | $1.81M — | $26.97 — | $27.77 — | $8.5B — | 12.57 | $2.2 — | |
| Tempur Sealy TPX | $48.85 — |
+0.54
|
$8.48B — | $1.1M — | $48.22 — | $49.35 — | $8.48B — | 24.06 | $2.03 — | |
| Vipshop VIPS | $14.15 — |
-1.05
|
$7.67B — | $4.54M — | $13.97 — | $14.26 — | $7.67B — | 6.64 | $2.13 — | |
| BorgWarner BWA | $33.6 — |
+1.42
|
$7.66B — | $2.05M — | $33.25 — | $33.78 — | $7.66B — | 11.54 | $2.91 — | |
| XPeng XPEV | $7.92 — |
+2.46
|
$7.48B — | $6.28M — | $7.78 — | $8.05 — | $7.48B — | 0 | -$1.47 — | |
| Norwegian Cruise Line NCLH | $17.4 — |
+0.64
|
$7.47B — | $8.68M — | $17.18 — | $17.6 — | $7.47B — | 21.48 | $0.81 — | |
| H&R Block HRB | $53 — |
-0.32
|
$7.4B — | $771.34K — | $52.9 — | $53.66 — | $7.4B — | 12.38 | $4.28 — | |
| Mohawk Industries MHK | $112.77 — |
-0.2
|
$7.2B — | $576.62K — | $112.55 — | $113.95 — | $7.2B — | 0 | -$6.52 — | |
| Dillard's DDS | $435.27 — |
+3.13
|
$7.07B — | $109.11K — | $425 — | $438.82 — | $7.07B — | 9.90 | $43.96 — | |
| Berry Global BERY | $60.66 — |
-0.31
|
$7.04B — | $851.84K — | $60.49 — | $61.75 — | $7.04B — | 14.58 | $4.16 — | |
| Dutch Bros BROS | $39.04 — |
-0.05
|
$6.92B — | $2.49M — | $38.29 — | $39.73 — | $6.92B — | 216.88 | $0.18 — | |
| Lithia Motors LAD | $251.25 — |
+1.03
|
$6.89B — | $239.76K — | $247.42 — | $253.1 — | $6.89B — | 7.41 | $33.87 — | |
| Vail Resorts MTN | $181.59 — |
+1.13
|
$6.83B — | $543.3K — | $179.2 — | $182.53 — | $6.83B — | 24.08 | $7.54 — | |
| Lear LEA | $117.12 — |
+0.89
|
$6.65B — | $760.56K — | $115.35 — | $119.05 — | $6.65B — | 12.77 | $9.17 — | |
| Allison Transmission ALSN | $75.4 — |
+1.33
|
$6.6B — | $746.65K — | $74.04 — | $76.1 — | $6.6B — | 10.12 | $7.45 — | |
| Gildan Activewear GIL | $38.23 — |
+1.16
|
$6.45B — | $505.02K — | $37.76 — | $38.56 — | $6.45B — | 12.91 | $2.96 — | |
| Planet Fitness PLNT | $73.02 — |
+0.4
|
$6.44B — | $2.41M — | $72.53 — | $75.38 — | $6.44B — | 41.96 | $1.74 — | |
| MINISO Group Holding MNSO | $19.91 — |
-3.82
|
$6.41B — | $735.54K — | $19.84 — | $20.53 — | $6.41B — | 20.11 | $0.99 — | |
| AutoNation AN | $158.44 — |
-1.27
|
$6.38B — | $685.97K — | $157.62 — | $161.08 — | $6.38B — | 7.48 | $21.17 — | |
| PVH PVH | $114.14 — |
-0.25
|
$6.38B — | $663.45K — | $113.59 — | $116.23 — | $6.38B — | 10.18 | $11.21 — | |
| Wayfair W | $50.98 — |
-2.43
|
$6.22B — | $3.15M — | $50.92 — | $53.07 — | $6.22B — | 0 | -$5.31 — | |
| Bright Horizons Family BFAM | $105.02 — |
+2.66
|
$6.09B — | $369.52K — | $101.92 — | $105.44 — | $6.09B — | 73.44 | $1.43 — | |
| Meritage Homes MTH | $165.94 — |
+3.57
|
$6.03B — | $694.68K — | $160.9 — | $166.72 — | $6.03B — | 7.73 | $21.46 — | |
| Taylor Morrison Home TMHC | $56.67 — |
+2.46
|
$5.99B — | $1.06M — | $55.36 — | $57.03 — | $5.99B — | 8.10 | $6.99 — | |
| Wyndham Hotels & Resorts WH | $74.16 — |
+0.54
|
$5.98B — | $922.57K — | $73.21 — | $74.49 — | $5.98B — | 26.20 | $2.83 — | |
| Choice Hotels CHH | $120.34 — |
+1.93
|
$5.8B — | $540.89K — | $117.62 — | $120.52 — | $5.8B — | 25.76 | $4.67 — | |
| V.F VFC | $14.71 — |
+2.8
|
$5.72B — | $8.67M — | $14.15 — | $14.99 — | $5.72B — | 0 | -$2.49 — | |
| Installed Building Products IBP | $198.93 — |
+0.51
|
$5.66B — | $269.51K — | $195.93 — | $203.27 — | $5.66B — | 22.52 | $8.83 — | |
| KB Home KBH | $71.73 — |
+1.69
|
$5.39B — | $1.41M — | $69.77 — | $71.79 — | $5.39B — | 9.48 | $7.56 — | |
| Sealed Air SEE | $36.51 — |
+1.47
|
$5.32B — | $825.71K — | $35.76 — | $36.74 — | $5.32B — | 14.78 | $2.47 — | |
| Macy's M | $19.03 — |
+3.99
|
$5.26B — | $5.83M — | $18.27 — | $19.14 — | $5.26B — | 634.33 | $0.03 — | |
| Sonoco Products Company SON | $53.3 — |
-4.14
|
$5.24B — | $1.79M — | $52.43 — | $55.11 — | $5.24B — | 13.45 | $3.96 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}