Trang kết quả 49 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.52 9.83 USD |
-1.62
|
€321.07M 370.63M USD | €70.00 80.8 USD | €8.52 9.83 USD | €8.52 9.83 USD | €321.07M 370.63M USD | 34.07 | €0.25 0.29 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€11.70 13.51 USD |
+11.43
|
€320.24M 369.66M USD | €900.00 1.04K USD | €10.90 12.58 USD | €11.70 13.51 USD | €320.24M 369.66M USD | 68.82 | €0.17 0.2 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹660.40 7.99 USD |
-0.11
|
₹30.43B 368.16M USD | ₹19.72K 238.59 USD | ₹657.00 7.95 USD | ₹687.30 8.32 USD | ₹30.43B 368.16M USD | 0 | -₹4.89 -0.05 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹660.30 7.99 USD |
-0.03
|
₹30.43B 368.1M USD | ₹106.61K 1.29K USD | ₹656.65 7.94 USD | ₹684.00 8.28 USD | ₹30.43B 368.1M USD | 0 | -₹4.89 -0.05 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.56 1.8 USD |
+0.64
|
€316.76M 365.64M USD | €2.00 2.31 USD | €1.55 1.79 USD | €1.58 1.82 USD | €316.76M 365.64M USD | 5.58 | €0.28 0.32 USD | ||
Cafe24 Corp.
042000.KQ
KR
|
₩19,910 15.03 USD |
+4.79
|
₩481B 363.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 363.37M USD | 0 | ₩0 0 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.10 5.89 USD |
+2
|
€314.78M 363.37M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €314.78M 363.37M USD | 11.59 | €0.44 0.51 USD | ||
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,420 29.84 USD |
+0.57
|
¥54B 363.08M USD | ¥2K 11.48 USD | ¥4,420 29.84 USD | ¥4,540 30.65 USD | ¥54B 363.08M USD | 10.34 | ¥427 2.89 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩47,950 36.19 USD |
+3.01
|
₩479B 361.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.31M USD | 0 | ₩0 0 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.70 4.27 USD |
-3.14
|
€312.83M 361.12M USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.72 4.29 USD | €312.83M 361.12M USD | 46.25 | €0.08 0.09 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.35 7.33 USD |
+3.25
|
€310.66M 358.61M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €310.66M 358.61M USD | 57.72 | €0.11 0.13 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹889.95 10.77 USD |
+2.05
|
₹29.45B 356.24M USD | ₹1.82K 22.02 USD | ₹879.50 10.64 USD | ₹895.55 10.83 USD | ₹29.45B 356.24M USD | 0 | -₹41.68 -0.5 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.69 11.19 USD |
-1.62
|
€308.43M 356.03M USD | €1.20K 1.39K USD | €9.69 11.19 USD | €10.08 11.64 USD | €308.43M 356.03M USD | 0 | -€0.47 -0.5 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩25,300 19.1 USD |
0
|
₩471B 355.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.85M USD | 0 | ₩0 0 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,811 12.22 USD |
+1.57
|
¥52B 354.06M USD | ¥73K 494.12 USD | ¥1,802 12.16 USD | ¥1,856 12.53 USD | ¥52B 354.06M USD | 7.65 | ¥237 1.6 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,880 19.44 USD |
+1.27
|
¥52B 352.63M USD | ¥164K 1.11K USD | ¥2,867 19.35 USD | ¥2,893 19.53 USD | ¥52B 352.63M USD | 12.50 | ¥230 1.56 USD | ||
Parrot
PAOTF
US
|
$11.37 — |
-1.3
|
$351.79M — | $7.70K — | $12.35 — | $12.35 — | $351.79M — | 0 | -$0.54 — | ||
OXIDE Corporation
6521.T
JP
|
¥4,480 30.24 USD |
+1.82
|
¥52B 350.69M USD | ¥256K 1.73K USD | ¥4,415 29.8 USD | ¥4,610 31.12 USD | ¥52B 350.69M USD | 0 | -¥48 -0.3 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,733 11.7 USD |
-0.8
|
¥52B 350.29M USD | ¥26K 174.16 USD | ¥1,733 11.7 USD | ¥1,760 11.88 USD | ¥52B 350.29M USD | 9.95 | ¥174 1.18 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,580 11.01 USD |
+0.69
|
₩459B 346.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.7M USD | 0 | ₩0 0 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.60 0.69 USD |
0
|
€298.50M 344.57M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €298.50M 344.57M USD | 6.66 | €0.09 0.1 USD | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.54 4.09 USD |
+0.71
|
€297.36M 343.25M USD | €12.00 13.85 USD | €3.54 4.09 USD | €3.54 4.09 USD | €297.36M 343.25M USD | 19.66 | €0.18 0.21 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.73 0.84 USD |
+1.4
|
€297.12M 342.98M USD | €1.98K 2.29K USD | €0.73 0.84 USD | €0.75 0.86 USD | €297.12M 342.98M USD | 24.16 | €0.03 0.03 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€31.15 35.96 USD |
-0.32
|
€295.86M 341.52M USD | €15.00 17.32 USD | €31.15 35.96 USD | €31.15 35.96 USD | €295.86M 341.52M USD | 15.42 | €2.02 2.33 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,105 27.71 USD |
+2.5
|
¥50B 336.35M USD | ¥154K 1.04K USD | ¥4,035 27.24 USD | ¥4,210 28.42 USD | ¥50B 336.35M USD | 12.56 | ¥327 2.21 USD | ||
|
Riber S.A.
RI7.F
DE
|
€13.86 16 USD |
+7.61
|
€291.24M 336.19M USD | €300.00 346.3 USD | €13.86 16 USD | €13.86 16 USD | €291.24M 336.19M USD | 55.43 | €0.25 0.29 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,020 40.64 USD |
+0.33
|
¥50B 335.52M USD | ¥26K 176.86 USD | ¥5,940 40.1 USD | ¥6,030 40.7 USD | ¥50B 335.52M USD | 30.12 | ¥200 1.35 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.01 USD |
-10
|
€289.13M 333.76M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €289.13M 333.76M USD | 0 | €0.00 0 USD | ||
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,559 17.27 USD |
+6.67
|
¥49B 332.71M USD | ¥764K 5.16K USD | ¥2,436 16.44 USD | ¥2,561 17.29 USD | ¥49B 332.71M USD | 20.74 | ¥123 0.83 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.37 1.58 USD |
+7.87
|
€286.62M 330.85M USD | €3.00K 3.46K USD | €1.27 1.47 USD | €1.37 1.58 USD | €286.62M 330.85M USD | 0 | -€0.59 -0.6 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,610 24.37 USD |
+1.26
|
¥48B 326.88M USD | ¥151K 1.02K USD | ¥3,565 24.06 USD | ¥3,660 24.71 USD | ¥48B 326.88M USD | 14.36 | ¥251 1.7 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,550 7.21 USD |
+1.38
|
₩432B 326.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩432B 326.03M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,500 16.23 USD |
+1.42
|
₩430B 324.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.6M USD | 0 | ₩0 0 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹146.90 1.78 USD |
+7.94
|
₹26.81B 324.4M USD | ₹46.90K 567.42 USD | ₹136.70 1.65 USD | ₹149.50 1.81 USD | ₹26.81B 324.4M USD | 33.01 | ₹4.45 0.05 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,625 3.49 USD |
+3.7
|
₩426B 321.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.6M USD | 0 | ₩0 0 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,433 9.67 USD |
+1.63
|
¥47B 320.17M USD | ¥292K 1.97K USD | ¥1,419 9.58 USD | ¥1,456 9.83 USD | ¥47B 320.17M USD | 13.13 | ¥109 0.74 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩15,300 11.55 USD |
-5.5
|
₩423B 319.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.31M USD | 0 | ₩0 0 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,280 22.14 USD |
+3.8
|
¥47B 317.93M USD | ¥66K 446.87 USD | ¥3,210 21.67 USD | ¥3,300 22.28 USD | ¥47B 317.93M USD | 14.40 | ¥228 1.54 USD | ||
|
Automatic Bank Services
ABANF
US
|
$7.93 — |
0
|
$317.65M — | $50.00 — | $6.97 — | $6.97 — | $317.65M — | 22.66 | $0.35 — | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.78 0.9 USD |
-5.66
|
€273.76M 316.01M USD | €6.00K 6.93K USD | €0.78 0.9 USD | €0.78 0.9 USD | €273.76M 316.01M USD | 0 | -€0.11 -0.1 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,110 20.99 USD |
+4.78
|
¥47B 315.99M USD | ¥66K 444.17 USD | ¥3,055 20.62 USD | ¥3,135 21.16 USD | ¥47B 315.99M USD | 44.24 | ¥70 0.47 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.11 USD |
-2.62
|
€273.48M 315.68M USD | €343.00 395.94 USD | €0.09 0.11 USD | €0.10 0.12 USD | €273.48M 315.68M USD | 9.30 | €0.01 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.60 0.44 USD |
+1.96
|
THB 11.19B 314.84M USD | THB 1.71M 48.21K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 11.19B 314.84M USD | 14.18 | THB 1.10 0.03 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,320 4.77 USD |
+7.85
|
₩416B 314.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 314.23M USD | 0 | ₩0 0 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.66 11.15 USD |
+0.94
|
€271.78M 313.72M USD | €218.00 251.64 USD | €9.66 11.15 USD | €9.66 11.15 USD | €271.78M 313.72M USD | 25.42 | €0.38 0.44 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩62,400 47.1 USD |
-0.32
|
₩415B 313.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 313.48M USD | 0 | ₩0 0 USD | ||
Yeahka
YHEKF
US
|
$0.80 — |
0
|
$310.25M — | $601.00 — | $1.60 — | $1.60 — | $310.25M — | 26.67 | $0.03 — | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,390 4.07 USD |
+1.32
|
₩408B 307.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 307.77M USD | 0 | ₩0 0 USD | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,530 9.46 USD |
+1.95
|
₩407B 307.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 307.38M USD | 0 | ₩0 0 USD | ||
Incap Oyj
I8J.F
DE
|
€8.95 10.33 USD |
+1.24
|
€263.56M 304.23M USD | €150.00 173.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €263.56M 304.23M USD | 19.04 | €0.47 0.54 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.90 3.35 USD |
-3.97
|
€263.44M 304.1M USD | €558.00 644.12 USD | €2.90 3.35 USD | €2.98 3.44 USD | €263.44M 304.1M USD | 48.33 | €0.06 0.07 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,577 10.65 USD |
-0.19
|
¥45B 303.92M USD | ¥728K 4.92K USD | ¥1,577 10.65 USD | ¥1,582 10.68 USD | ¥45B 303.92M USD | 40.81 | ¥39 0.26 USD | ||
|
BrainChip
BCHPY
US
|
$4.99 — |
+2.89
|
$301.87M — | $508.00 — | $4.99 — | $5.43 — | $301.87M — | 0 | -$0.38 — | ||
Infotel SA
3NH.F
DE
|
€38.05 43.92 USD |
+3.4
|
€261.27M 301.59M USD | €26.00 30.01 USD | €38.05 43.92 USD | €38.05 43.92 USD | €261.27M 301.59M USD | 16.19 | €2.35 2.71 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,895 19.54 USD |
+0.28
|
¥44B 299.81M USD | ¥13K 89.1 USD | ¥2,895 19.54 USD | ¥2,937 19.83 USD | ¥44B 299.81M USD | 9.25 | ¥313 2.11 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,150 21.26 USD |
+0.8
|
¥44B 298.51M USD | ¥9K 61.43 USD | ¥3,150 21.26 USD | ¥3,190 21.53 USD | ¥44B 298.51M USD | 11.69 | ¥269 1.82 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,696 18.2 USD |
+0.71
|
¥44B 297.86M USD | ¥22K 148.51 USD | ¥2,685 18.12 USD | ¥2,701 18.23 USD | ¥44B 297.86M USD | 17.76 | ¥152 1.02 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩19,140 14.45 USD |
+1.92
|
₩394B 297.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.35M USD | 0 | ₩0 0 USD | ||
|
Text S.A.
LCHTF
US
|
$11.50 — |
0
|
$296.12M — | $35.00 — | $22.65 — | $22.65 — | $296.12M — | 8.77 | $1.31 — | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,320 13.07 USD |
-1.03
|
₩392B 296.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 296.1M USD | 0 | ₩0 0 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.94 1.08 USD |
+2.19
|
€255.27M 294.66M USD | €1.07K 1.24K USD | €0.94 1.08 USD | €0.94 1.08 USD | €255.27M 294.66M USD | 93.50 | €0.01 0.01 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,040 20.52 USD |
+1.57
|
¥44B 294.52M USD | ¥4K 30.38 USD | ¥2,993 20.2 USD | ¥3,055 20.62 USD | ¥44B 294.52M USD | 16.12 | ¥188 1.27 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$195.00 6.2 USD |
+0.78
|
NT$9.26B 294.23M USD | NT$81.61K 2.59K USD | NT$194.00 6.16 USD | NT$195.50 6.21 USD | NT$9.26B 294.23M USD | 9.92 | NT$19.64 0.62 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,014 13.6 USD |
+0.15
|
¥44B 293.72M USD | ¥131K 886.31 USD | ¥2,014 13.6 USD | ¥2,092 14.12 USD | ¥44B 293.72M USD | 17.27 | ¥117 0.79 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,089 14.1 USD |
+2
|
¥43B 293.49M USD | ¥46K 311.86 USD | ¥2,027 13.68 USD | ¥2,124 14.34 USD | ¥43B 293.49M USD | 0 | -¥90 -0.6 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.70 20.43 USD |
+4.12
|
€254.16M 293.38M USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €254.16M 293.38M USD | 15.00 | €1.18 1.36 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,653 11.16 USD |
+3.05
|
¥43B 292.82M USD | ¥61K 412.44 USD | ¥1,638 11.06 USD | ¥1,674 11.3 USD | ¥43B 292.82M USD | 13.11 | ¥126 0.85 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.56 1.79 USD |
+2.64
|
€253.09M 292.15M USD | €12.34K 14.24K USD | €1.49 1.72 USD | €1.56 1.79 USD | €253.09M 292.15M USD | 4.85 | €0.32 0.37 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩25,650 19.36 USD |
+0.98
|
₩386B 291.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.11M USD | 0 | ₩0 0 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥903 6.1 USD |
-1.1
|
¥43B 288.38M USD | ¥67K 450.92 USD | ¥902 6.09 USD | ¥925 6.24 USD | ¥43B 288.38M USD | 11.44 | ¥79 0.53 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,657 11.19 USD |
-0.66
|
¥43B 288.01M USD | ¥42K 280.81 USD | ¥1,646 11.11 USD | ¥1,684 11.37 USD | ¥43B 288.01M USD | 19.12 | ¥87 0.58 USD | ||
Woojin Inc.
105840.KS
KR
|
₩18,860 14.24 USD |
+4.37
|
₩381B 287.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.47M USD | 0 | ₩0 0 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.41 3.94 USD |
+3.58
|
€248.61M 286.98M USD | €510.00 588.71 USD | €3.34 3.86 USD | €3.41 3.94 USD | €248.61M 286.98M USD | 0 | -€4.21 -4.8 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,604 10.83 USD |
-0.62
|
¥42B 286.53M USD | ¥76K 513.7 USD | ¥1,604 10.83 USD | ¥1,619 10.93 USD | ¥42B 286.53M USD | 15.47 | ¥104 0.7 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩26,250 19.81 USD |
+2.34
|
₩379B 286.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.08M USD | 0 | ₩0 0 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,666 11.25 USD |
+0.85
|
¥42B 284.96M USD | ¥30K 203.18 USD | ¥1,660 11.21 USD | ¥1,683 11.36 USD | ¥42B 284.96M USD | 10.15 | ¥164 1.11 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,280 7 USD |
-7.66
|
₩376B 283.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.46M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,961 1.48 USD |
-0.41
|
₩375B 282.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 282.77M USD | 0 | ₩0 0 USD | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
|
Bairong Inc.
6B5.F
DE
|
€0.54 0.62 USD |
0
|
€242.77M 280.24M USD | €768.00 886.53 USD | €0.54 0.62 USD | €0.54 0.62 USD | €242.77M 280.24M USD | 27.00 | €0.02 0.02 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩33,350 25.17 USD |
-0.3
|
₩371B 279.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 279.86M USD | 0 | ₩0 0 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€169.60 195.78 USD |
+2.66
|
€242.15M 279.52M USD | €1.40K 1.62K USD | €164.80 190.23 USD | €171.20 197.62 USD | €242.15M 279.52M USD | 30.55 | €5.55 6.41 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩16,660 12.58 USD |
0
|
₩370B 278.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 278.98M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,910 5.97 USD |
+0.64
|
₩369B 278.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.9M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||