Trang kết quả 49 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLAID,Inc. 4165.T | ¥897 6.06 USD |
-1.43
|
¥37B 247.14M USD | ¥387K 2.61K USD | ¥891 6.01 USD | ¥916 6.18 USD | ¥37B 247.14M USD | 40.56 | ¥22 0.15 USD | |
| INES Corporation 9742.T | ¥1,759 11.87 USD |
0
|
¥37B 247.13M USD | ¥43K 290.26 USD | ¥1,741 11.75 USD | ¥1,768 11.93 USD | ¥37B 247.13M USD | 28.17 | ¥62 0.42 USD | |
| oRo Co., Ltd. 3983.T | ¥2,349 15.86 USD |
-0.63
|
¥37B 247.11M USD | ¥28K 185.63 USD | ¥2,342 15.81 USD | ¥2,388 16.12 USD | ¥37B 247.11M USD | 20.57 | ¥114 0.77 USD | |
| FTGroup Co., Ltd. 2763.T | ¥1,230 8.3 USD |
-1.52
|
¥37B 246.84M USD | ¥10K 66.83 USD | ¥1,229 8.3 USD | ¥1,249 8.43 USD | ¥37B 246.84M USD | 5.58 | ¥220 1.49 USD | |
| Gofore Oyj 1E2.DU | €13.50 14.76 USD |
+0.15
|
€225.31M 246.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.31M 246.29M USD | 30.68 | €0.44 0.48 USD | |
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | |
| PCA Corporation 9629.T | ¥1,816 12.26 USD |
-0.44
|
¥36B 245.81M USD | ¥16K 109.35 USD | ¥1,809 12.21 USD | ¥1,835 12.39 USD | ¥36B 245.81M USD | 23.04 | ¥79 0.53 USD | |
| Fonix Plc FOS.F | €2.08 2.27 USD |
+7.22
|
€223.50M 244.31M USD | €0.00 0 USD | €1.92 2.1 USD | €2.08 2.27 USD | €223.50M 244.31M USD | 16.00 | €0.13 0.14 USD | |
| Audinate AUDGF | $2.88 — |
0
|
$242.87M — | $500.00 — | $2.95 — | $2.95 — | $242.87M — | 0 | -$0.05 — | |
| Gofore Oyj 1E2.F | €13.16 14.39 USD |
-1.5
|
€221.61M 242.25M USD | €70.00 76.52 USD | €13.16 14.39 USD | €13.16 14.39 USD | €221.61M 242.25M USD | 29.90 | €0.44 0.48 USD | |
| Linedata Services S.A. LN4.F | €43.60 47.66 USD |
+0.46
|
€221.25M 241.85M USD | €1.00 1.09 USD | €43.60 47.66 USD | €43.60 47.66 USD | €221.25M 241.85M USD | 8.35 | €5.22 5.71 USD | |
| CAC Holdings Corporation 4725.T | ¥2,093 14.13 USD |
-3.64
|
¥36B 241.71M USD | ¥49K 332.11 USD | ¥2,080 14.04 USD | ¥2,188 14.77 USD | ¥36B 241.71M USD | 10.56 | ¥198 1.34 USD | |
| Trifork Group AG TRIFOR.CO | DKK 84.80 12.43 USD |
-2.3
|
DKK 1.64B 241.03M USD | DKK 6.04K 886.03 USD | DKK 84.80 12.43 USD | DKK 87.50 12.83 USD | DKK 1.64B 241.03M USD | 15.79 | DKK 5.37 0.79 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.10 0.28 USD |
-4.72
|
THB 8.56B 240.81M USD | THB 1.76M 49.57K USD | THB 10.00 0.28 USD | THB 10.60 0.3 USD | THB 8.56B 240.81M USD | 13.64 | THB 0.74 0.02 USD | |
| The Blockchain Group BC7.F | €0.87 0.95 USD |
+1.28
|
€220.18M 240.69M USD | €1.20K 1.31K USD | €0.87 0.95 USD | €0.90 0.98 USD | €220.18M 240.69M USD | 0 | -€0.02 -0.02 USD | |
| Tucows Inc. TC.TO | CA$29.19 21.66 USD |
-2.64
|
CA$324.12M 240.52M USD | CA$3.04K 2.25K USD | CA$29.19 21.66 USD | CA$29.80 22.11 USD | CA$324.12M 240.52M USD | 0 | -CA$12.25 -9.09 USD | |
| Linedata Services S.A. LIN.PA | €44.10 48.21 USD |
-0.23
|
€219.73M 240.2M USD | €109.00 119.15 USD | €44.10 48.21 USD | €44.40 48.54 USD | €219.73M 240.2M USD | 8.44 | €5.22 5.71 USD | |
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | |
| Unisys Corporation USY1.F | €2.40 2.62 USD |
-0.7
|
€218.41M 238.75M USD | €8.50K 9.29K USD | €2.40 2.62 USD | €2.40 2.62 USD | €218.41M 238.75M USD | 0 | -€3.99 -4.3 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥563 3.8 USD |
+0.72
|
¥35B 237.78M USD | ¥111K 751.98 USD | ¥558 3.77 USD | ¥566 3.82 USD | ¥35B 237.78M USD | 7.37 | ¥76 0.52 USD | |
| Kaltura, Inc. 73Q.F | €1.53 1.67 USD |
+3.38
|
€217.09M 237.31M USD | €1.47K 1.61K USD | €1.42 1.55 USD | €1.53 1.67 USD | €217.09M 237.31M USD | 0 | -€0.09 -0.09 USD | |
| Nelco Limited NELCO.BO | ₹859.00 10.39 USD |
-1.54
|
₹19.60B 237.14M USD | ₹1.53K 18.5 USD | ₹852.35 10.31 USD | ₹877.45 10.62 USD | ₹19.60B 237.14M USD | 447.39 | ₹1.92 0.02 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,525 23.79 USD |
-0.42
|
¥35B 237.11M USD | ¥8K 51.98 USD | ¥3,525 23.79 USD | ¥3,565 24.06 USD | ¥35B 237.11M USD | 9.49 | ¥371 2.51 USD | |
| Nelco Limited NELCO.NS | ₹857.05 10.37 USD |
-1.71
|
₹19.56B 236.7M USD | ₹46.60K 563.79 USD | ₹850.90 10.29 USD | ₹878.90 10.63 USD | ₹19.56B 236.7M USD | 446.38 | ₹1.92 0.02 USD | |
| Methode Electronics, Inc. ME5A.F | €5.95 6.5 USD |
+5.31
|
€215.70M 235.79M USD | €700.00 765.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €215.70M 235.79M USD | 0 | -€1.33 -1.4 USD | |
| Soliton Systems K.K. 3040.T | ¥1,880 12.69 USD |
-0.16
|
¥35B 235.25M USD | ¥105K 710.13 USD | ¥1,848 12.47 USD | ¥1,883 12.71 USD | ¥35B 235.25M USD | 20.28 | ¥93 0.63 USD | |
| ID Holdings Corporation 4709.T | ¥2,049 13.83 USD |
+0.44
|
¥35B 234.79M USD | ¥17K 114.08 USD | ¥2,040 13.77 USD | ¥2,067 13.95 USD | ¥35B 234.79M USD | 14.36 | ¥143 0.96 USD | |
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €366.00 400.09 USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | |
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Nishoku Technology Inc. 3679.TW | NT$115.50 3.67 USD |
-1.7
|
NT$7.28B 231.29M USD | NT$79.14K 2.51K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$7.28B 231.29M USD | 10.32 | NT$11.19 0.36 USD | |
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
-0.72
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | |
| EML Payments Limited A8Y1.F | €0.50 0.54 USD |
-0.4
|
€211.23M 230.91M USD | €200.00 218.63 USD | €0.50 0.54 USD | €0.50 0.54 USD | €211.23M 230.91M USD | 0 | -€0.08 -0.08 USD | |
| Allgeier SE AEIN.F | €17.30 18.91 USD |
+0.29
|
€211.09M 230.75M USD | €250.00 273.28 USD | €17.00 18.58 USD | €17.30 18.91 USD | €211.09M 230.75M USD | 30.35 | €0.57 0.62 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,150 15.21 USD |
-0.74
|
₩305B 230.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.12M USD | 0 | ₩0 0 USD | |
| Aten International Co., Ltd 6277.TW | NT$60.60 1.93 USD |
-0.33
|
NT$7.24B 230.05M USD | NT$41.05K 1.3K USD | NT$60.40 1.92 USD | NT$60.90 1.94 USD | NT$7.24B 230.05M USD | 16.29 | NT$3.72 0.12 USD | |
| EML Payments EMCHF | $0.59 — |
0
|
$229.10M — | $1.00K — | $0.59 — | $0.59 — | $229.10M — | 0 | -$0.09 — | |
| Powersoft S.p.A. PWS.MI | €16.30 17.82 USD |
-2.98
|
€209.37M 228.87M USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €209.37M 228.87M USD | 17.71 | €0.92 1.01 USD | |
| Redcentric plc 6YD.F | €1.28 1.4 USD |
-3.76
|
€209.16M 228.64M USD | €67.00 73.24 USD | €1.28 1.4 USD | €1.28 1.4 USD | €209.16M 228.64M USD | 64.00 | €0.02 0.02 USD | |
| KSK Co.,Ltd. 9687.T | ¥5,590 37.73 USD |
+2.01
|
¥34B 228.33M USD | ¥6K 38.48 USD | ¥5,430 36.65 USD | ¥5,600 37.8 USD | ¥34B 228.33M USD | 18.51 | ¥302 2.04 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| Woojin Inc. 105840.KS | ₩15,290 11.54 USD |
+0.26
|
₩301B 227.27M USD | ₩691K 521.59 USD | ₩14,550 10.98 USD | ₩15,870 11.98 USD | ₩301B 227.27M USD | 0 | ₩0 0 USD | |
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
+0.93
|
€206.11M 225.31M USD | €632.00 690.86 USD | €2.16 2.36 USD | €2.16 2.36 USD | €206.11M 225.31M USD | 10.28 | €0.21 0.23 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,304 15.55 USD |
-2.21
|
¥33B 225.04M USD | ¥81K 544.07 USD | ¥2,236 15.09 USD | ¥2,312 15.61 USD | ¥33B 225.04M USD | 8.79 | ¥262 1.77 USD | |
| IMV Corporation 7760.T | ¥2,091 14.11 USD |
-0.62
|
¥33B 224.51M USD | ¥132K 888.34 USD | ¥2,040 13.77 USD | ¥2,107 14.22 USD | ¥33B 224.51M USD | 21.41 | ¥98 0.66 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | |
| Tucows Inc. TUQ1.F | €18.40 20.11 USD |
-3.16
|
€204.31M 223.34M USD | €277.00 302.8 USD | €18.40 20.11 USD | €18.40 20.11 USD | €204.31M 223.34M USD | 0 | -€7.54 -8.2 USD | |
| KC Co., Ltd. 029460.KS | ₩26,600 20.08 USD |
0
|
₩296B 223.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.22M USD | 0 | ₩0 0 USD | |
| System Research Co.,Ltd. 3771.T | ¥1,991 13.44 USD |
-1.24
|
¥33B 222.64M USD | ¥20K 135.01 USD | ¥1,987 13.41 USD | ¥2,020 13.64 USD | ¥33B 222.64M USD | 15.06 | ¥132 0.89 USD | |
| TOYO Corporation TOY.MU | €9.45 10.33 USD |
-1.05
|
€203.63M 222.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.63M 222.59M USD | 30.48 | €0.31 0.34 USD | |
| Audix Corporation 2459.TW | NT$66.30 2.11 USD |
+1.07
|
NT$7.00B 222.46M USD | NT$110.54K 3.51K USD | NT$65.60 2.08 USD | NT$66.60 2.12 USD | NT$7.00B 222.46M USD | 12.09 | NT$5.48 0.17 USD | |
| Solar A/S SOLAR-B.CO | DKK 197.60 28.97 USD |
+0.71
|
DKK 1.51B 221.62M USD | DKK 19.29K 2.83K USD | DKK 195.20 28.62 USD | DKK 199.00 29.18 USD | DKK 1.51B 221.62M USD | 14.37 | DKK 13.75 2.02 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,165 21.36 USD |
-1.09
|
¥33B 220.51M USD | ¥75K 507.62 USD | ¥3,155 21.3 USD | ¥3,210 21.67 USD | ¥33B 220.51M USD | 30.15 | ¥105 0.71 USD | |
| Solar A/S ZVR.F | €25.45 27.82 USD |
+0.2
|
€201.37M 220.12M USD | €40.00 43.73 USD | €25.45 27.82 USD | €25.45 27.82 USD | €201.37M 220.12M USD | 13.83 | €1.84 2.01 USD | |
| Takebishi Corporation 7510.T | ¥2,037 13.75 USD |
-0.39
|
¥33B 220.08M USD | ¥9K 62.78 USD | ¥2,035 13.74 USD | ¥2,058 13.89 USD | ¥33B 220.08M USD | 12.25 | ¥166 1.12 USD | |
| All for One Group SE A1OS.DE | €41.00 44.82 USD |
+1.74
|
€200.58M 219.27M USD | €448.00 489.72 USD | €40.50 44.27 USD | €41.00 44.82 USD | €200.58M 219.27M USD | 12.57 | €3.26 3.56 USD | |
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
+5.69
|
RUB 19.82B 218.98M USD | RUB 278.06K 3.07K USD | RUB 303.00 3.35 USD | RUB 335.00 3.7 USD | RUB 19.82B 218.98M USD | 1.13 | RUB 278.60 3.08 USD | |
| ActiveOps Plc 95D.F | €2.80 3.06 USD |
-0.71
|
€199.94M 218.56M USD | €0.00 0 USD | €2.76 3.02 USD | €2.82 3.08 USD | €199.94M 218.56M USD | 140.00 | €0.02 0.02 USD | |
| FLITTO Inc. 300080.KQ | ₩17,530 13.23 USD |
+2.63
|
₩289B 218.4M USD | ₩234K 177 USD | ₩15,870 11.98 USD | ₩18,200 13.74 USD | ₩289B 218.4M USD | 0 | ₩0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥3,115 21.03 USD |
-2.96
|
¥32B 218.35M USD | ¥83K 560.95 USD | ¥3,095 20.89 USD | ¥3,205 21.63 USD | ¥32B 218.35M USD | 9.74 | ¥320 2.16 USD | |
| All for One Group SE A1OS.F | €40.20 43.94 USD |
+1.01
|
€199.14M 217.69M USD | €340.00 371.67 USD | €40.20 43.94 USD | €40.20 43.94 USD | €199.14M 217.69M USD | 12.33 | €3.26 3.56 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,986 13.41 USD |
+2.64
|
¥32B 217.17M USD | ¥13K 87.75 USD | ¥1,929 13.02 USD | ¥1,986 13.41 USD | ¥32B 217.17M USD | 20.86 | ¥95 0.64 USD | |
| SAMCO Inc. 6387.T | ¥3,985 26.9 USD |
-1.24
|
¥32B 216.07M USD | ¥47K 319.96 USD | ¥3,960 26.73 USD | ¥4,035 27.24 USD | ¥32B 216.07M USD | 18.84 | ¥211 1.43 USD | |
| SSH Communications Security Oyj XXH.F | €3.00 3.28 USD |
-1.64
|
€197.62M 216.03M USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.00 3.28 USD | €197.62M 216.03M USD | 0 | -€0.16 -0.1 USD | |
| AMIYA Corporation 4258.T | ¥3,860 26.06 USD |
-3.26
|
¥32B 215.61M USD | ¥245K 1.65K USD | ¥3,710 25.04 USD | ¥4,055 27.37 USD | ¥32B 215.61M USD | 63.69 | ¥61 0.41 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €6.80 7.43 USD |
+5.43
|
€197.08M 215.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €197.08M 215.43M USD | 226.66 | €0.03 0.03 USD | |
| Serviceware SE SJJ.DE | €16.95 18.53 USD |
-0.29
|
€196.82M 215.15M USD | €165.00 180.37 USD | €16.95 18.53 USD | €17.10 18.69 USD | €196.82M 215.15M USD | 154.09 | €0.11 0.12 USD | |
| CAC Holdings Corporation CB4.F | €11.40 12.46 USD |
-4.2
|
€196.66M 214.97M USD | €95.00 103.85 USD | €11.40 12.46 USD | €11.40 12.46 USD | €196.66M 214.97M USD | 10.27 | €1.11 1.21 USD | |
| Everspin Technologies, Inc. E5N.F | €7.25 7.93 USD |
-5.23
|
€196.42M 214.71M USD | €21.00 22.96 USD | €7.25 7.93 USD | €7.65 8.36 USD | €196.42M 214.71M USD | 0 | -€0.02 -0.02 USD | |
| Streamwide S.A. ALSTW.PA | €68.00 74.33 USD |
+2.72
|
€196.25M 214.53M USD | €520.00 568.43 USD | €66.40 72.58 USD | €68.00 74.33 USD | €196.25M 214.53M USD | 33.83 | €2.01 2.2 USD | |
| Serviceware SE SJJ.F | €16.55 18.09 USD |
-0.6
|
€196.21M 214.49M USD | €637.00 696.33 USD | €16.55 18.09 USD | €16.55 18.09 USD | €196.21M 214.49M USD | 150.45 | €0.11 0.12 USD | |
| User Local, Inc. 3984.T | ¥1,987 13.41 USD |
+1.17
|
¥32B 213.97M USD | ¥145K 978.79 USD | ¥1,972 13.31 USD | ¥2,078 14.03 USD | ¥32B 213.97M USD | 22.42 | ¥89 0.6 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹326.25 3.95 USD |
+1.94
|
₹17.68B 213.89M USD | ₹25.81K 312.28 USD | ₹320.30 3.88 USD | ₹336.30 4.07 USD | ₹17.68B 213.89M USD | 0 | -₹0.16 -0.001 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.95 7.6 USD |
+4.51
|
€195.37M 213.56M USD | €166.00 181.46 USD | €6.95 7.6 USD | €6.95 7.6 USD | €195.37M 213.56M USD | 231.66 | €0.03 0.03 USD | |
| Ceragon Networks Ltd. GGN.F | €1.93 2.11 USD |
-3.5
|
€194.91M 213.06M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €194.91M 213.06M USD | 14.84 | €0.13 0.14 USD | |
| Forval Corporation 8275.T | ¥1,211 8.17 USD |
+0.08
|
¥32B 212.9M USD | ¥5K 35.78 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥32B 212.9M USD | 14.58 | ¥83 0.56 USD | |
| Eventbrite, Inc. EB4.F | €2.37 2.6 USD |
-3.89
|
€194.75M 212.89M USD | €15.00 16.4 USD | €2.36 2.58 USD | €2.44 2.67 USD | €194.75M 212.89M USD | 0 | -€0.09 -0.09 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.46 2.69 USD |
-2.38
|
€194.29M 212.38M USD | €2.00 2.19 USD | €2.46 2.69 USD | €2.46 2.69 USD | €194.29M 212.38M USD | 49.20 | €0.05 0.05 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.90 0.14 USD |
0
|
THB 7.53B 211.83M USD | THB 590.90K 16.63K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 7.53B 211.83M USD | 9.62 | THB 0.51 0.01 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.08 3.37 USD |
+0.65
|
€193.46M 211.48M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €193.46M 211.48M USD | 7.16 | €0.43 0.47 USD | |
| Streamwide S.A. 07R.F | €66.40 72.58 USD |
+0.91
|
€192.80M 210.76M USD | €135.00 147.57 USD | €66.40 72.58 USD | €66.40 72.58 USD | €192.80M 210.76M USD | 33.03 | €2.01 2.2 USD | |
| SAXA, Inc. 6675.T | ¥5,390 36.38 USD |
-0.55
|
¥31B 210.63M USD | ¥10K 66.15 USD | ¥5,370 36.25 USD | ¥5,470 36.92 USD | ¥31B 210.63M USD | 8.93 | ¥603 4.07 USD | |
| DB Inc. 012030.KS | ₩1,458 1.1 USD |
-1.42
|
₩279B 210.24M USD | ₩139K 104.95 USD | ₩1,443 1.09 USD | ₩1,473 1.11 USD | ₩279B 210.24M USD | 0 | ₩0 0 USD | |
| Marubun Corporation 7537.T | ¥1,189 8.03 USD |
+1.02
|
¥31B 210.03M USD | ¥75K 504.92 USD | ¥1,180 7.97 USD | ¥1,200 8.1 USD | ¥31B 210.03M USD | 7.28 | ¥163 1.1 USD | |
| Exsitec Holding AB (publ) EXS.ST | SEK 152.50 14.89 USD |
0
|
SEK 2.15B 209.75M USD | SEK 2.05K 199.62 USD | SEK 147.00 14.35 USD | SEK 152.50 14.89 USD | SEK 2.15B 209.75M USD | 27.93 | SEK 5.46 0.53 USD | |
| Shinko Shoji Co., Ltd. 8141.T | ¥1,058 7.14 USD |
-0.19
|
¥31B 208.44M USD | ¥72K 486.7 USD | ¥1,056 7.13 USD | ¥1,075 7.26 USD | ¥31B 208.44M USD | 37.73 | ¥28 0.19 USD | |
| Exsitec Holding AB (publ) 1TI.F | €13.90 15.19 USD |
-3.14
|
€190.51M 208.25M USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €190.51M 208.25M USD | 27.80 | €0.50 0.55 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,135 14.41 USD |
-2.42
|
¥31B 206.85M USD | ¥62K 419.19 USD | ¥2,124 14.34 USD | ¥2,200 14.85 USD | ¥31B 206.85M USD | 11.10 | ¥192 1.3 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.90 1.01 USD |
-0.31
|
NT$6.49B 206.14M USD | NT$249.60K 7.93K USD | NT$31.85 1.01 USD | NT$32.15 1.02 USD | NT$6.49B 206.14M USD | 20.84 | NT$1.53 0.05 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,895 33.04 USD |
-2
|
¥30B 204.58M USD | ¥116K 781.01 USD | ¥4,860 32.81 USD | ¥5,000 33.75 USD | ¥30B 204.58M USD | 89.89 | ¥54 0.37 USD | |
| Toyokumo, Inc. 4058.T | ¥2,757 18.61 USD |
-8.1
|
¥30B 203.92M USD | ¥341K 2.3K USD | ¥2,743 18.52 USD | ¥3,045 20.55 USD | ¥30B 203.92M USD | 29.49 | ¥93 0.63 USD | |
| NNIT A/S 5NN.F | €6.97 7.62 USD |
+0.58
|
€186.08M 203.41M USD | €304.00 332.31 USD | €6.96 7.61 USD | €6.97 7.62 USD | €186.08M 203.41M USD | 0 | -€0.24 -0.2 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,363 15.95 USD |
+2.69
|
¥30B 203.13M USD | ¥30K 200.48 USD | ¥2,323 15.68 USD | ¥2,377 16.05 USD | ¥30B 203.13M USD | 12.34 | ¥191 1.29 USD | |
| SAMCO Inc. SMU.F | €22.00 24.05 USD |
-0.9
|
€185.70M 203M USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €185.70M 203M USD | 18.64 | €1.18 1.29 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.10 0.57 USD |
+1.01
|
THB 7.20B 202.55M USD | THB 317.10K 8.92K USD | THB 19.70 0.55 USD | THB 20.30 0.57 USD | THB 7.20B 202.55M USD | 9.48 | THB 2.12 0.06 USD | |
| OPTiM Corporation 3694.T | ¥544 3.67 USD |
-0.37
|
¥30B 202.33M USD | ¥40K 270.01 USD | ¥539 3.64 USD | ¥550 3.71 USD | ¥30B 202.33M USD | 25.55 | ¥21 0.14 USD | |
| NNIT A/S NNIT.CO | DKK 52.10 7.64 USD |
-0.38
|
DKK 1.38B 201.8M USD | DKK 3.11K 455.55 USD | DKK 52.10 7.64 USD | DKK 52.50 7.7 USD | DKK 1.38B 201.8M USD | 0 | -DKK 1.82 -0.2 USD | |
| System Support Holdings Inc. 4396.T | ¥2,876 19.41 USD |
-6.01
|
¥30B 201.1M USD | ¥157K 1.06K USD | ¥2,856 19.28 USD | ¥3,100 20.93 USD | ¥30B 201.1M USD | 20.32 | ¥142 0.96 USD | |
| Immersion Corporation IMV.F | €5.50 6.01 USD |
-5.17
|
€183.73M 200.84M USD | €120.00 131.18 USD | €5.50 6.01 USD | €5.80 6.34 USD | €183.73M 200.84M USD | 3.54 | €1.55 1.69 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,819 19.03 USD |
+0.43
|
¥30B 200.46M USD | ¥34K 230.86 USD | ¥2,778 18.75 USD | ¥2,820 19.04 USD | ¥30B 200.46M USD | 16.18 | ¥174 1.18 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹465.25 5.63 USD |
-0.92
|
₹16.52B 199.85M USD | ₹63.95K 773.63 USD | ₹464.00 5.61 USD | ₹474.60 5.74 USD | ₹16.52B 199.85M USD | 15.92 | ₹29.21 0.35 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||