Trang kết quả 57 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tobii AB (publ) TBIIF | $0.16 — |
-2.4
|
$38.16M — | $8.00K — | $0.16 — | $0.16 — | $38.16M — | 0 | $0.00 — | |
| Eurotech S.p.A. E5T.F | €0.89 0.98 USD |
+0.68
|
€34.72M 37.95M USD | €5.12K 5.59K USD | €0.89 0.98 USD | €0.89 0.98 USD | €34.72M 37.95M USD | 0 | -€1.09 -1.1 USD | |
| Insig AI Plc 8LF.F | €0.22 0.24 USD |
-4.42
|
€34.63M 37.86M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €34.63M 37.86M USD | 0 | -€0.05 -0.05 USD | |
| fonfun corporation 2323.T | ¥800 5.4 USD |
-2.2
|
¥6B 37.82M USD | ¥297K 2.01K USD | ¥799 5.39 USD | ¥877 5.92 USD | ¥6B 37.82M USD | 32.49 | ¥25 0.17 USD | |
| Hauman Technologies Corp. 6218.TWO | NT$18.50 0.59 USD |
-1.33
|
NT$1.19B 37.78M USD | NT$110.82K 3.52K USD | NT$18.45 0.59 USD | NT$18.85 0.6 USD | NT$1.19B 37.78M USD | 0 | -NT$0.87 -0.02 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥1,004 6.78 USD |
+0.3
|
¥6B 37.66M USD | ¥23K 155.26 USD | ¥982 6.63 USD | ¥1,011 6.82 USD | ¥6B 37.66M USD | 13.14 | ¥76 0.52 USD | |
| CHF/BND 290740.KQ | ₩5,440 4.11 USD |
-0.18
|
₩50B 37.66M USD | ₩26K 19.46 USD | ₩5,360 4.05 USD | ₩5,560 4.2 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,204 8.13 USD |
0
|
¥6B 37.62M USD | ¥2K 14.18 USD | ¥1,200 8.1 USD | ¥1,204 8.13 USD | ¥6B 37.62M USD | 0 | -¥18 -0.1 USD | |
| Microtips Technology Inc. 3285.TWO | NT$27.70 0.88 USD |
+0.91
|
NT$1.18B 37.61M USD | NT$56.29K 1.79K USD | NT$27.10 0.86 USD | NT$27.70 0.88 USD | NT$1.18B 37.61M USD | 36.44 | NT$0.76 0.02 USD | |
| Mustek Limited M1B.F | €0.64 0.69 USD |
-4.51
|
€34.37M 37.58M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €34.37M 37.58M USD | 15.87 | €0.04 0.04 USD | |
| NEXT Biometrics Group ASA NT7.F | €0.25 0.28 USD |
-0.79
|
€34.34M 37.54M USD | €200.00 218.63 USD | €0.25 0.28 USD | €0.25 0.28 USD | €34.34M 37.54M USD | 0 | -€0.05 -0.05 USD | |
| Net-Digital AG VRL.DE | €16.00 17.49 USD |
+2.56
|
€34.31M 37.5M USD | €2.05K 2.24K USD | €15.40 16.83 USD | €16.40 17.93 USD | €34.31M 37.5M USD | 0 | -€0.46 -0.5 USD | |
| Net-Digital AG VRL.F | €16.00 17.49 USD |
+2.56
|
€34.31M 37.5M USD | €500.00 546.57 USD | €15.20 16.62 USD | €16.00 17.49 USD | €34.31M 37.5M USD | 0 | -€0.48 -0.5 USD | |
| Jorjin Technologies Inc. 4980.TWO | NT$26.00 0.83 USD |
-0.79
|
NT$1.18B 37.35M USD | NT$84.22K 2.68K USD | NT$25.00 0.79 USD | NT$26.25 0.83 USD | NT$1.18B 37.35M USD | 0 | -NT$1.94 -0.06 USD | |
| Unite and Grow Inc. 4486.T | ¥700 4.73 USD |
+1.16
|
¥6B 37.31M USD | ¥8K 56.7 USD | ¥693 4.68 USD | ¥703 4.75 USD | ¥6B 37.31M USD | 15.65 | ¥45 0.3 USD | |
| Origin Company, Limited 6513.T | ¥1,049 7.08 USD |
+1.06
|
¥6B 37.23M USD | ¥6K 41.85 USD | ¥1,045 7.05 USD | ¥1,053 7.11 USD | ¥6B 37.23M USD | 0 | -¥15 -0.1 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹131.37 1.59 USD |
+5
|
₹3.07B 37.14M USD | ₹80.83K 975.4 USD | ₹127.01 1.54 USD | ₹131.37 1.59 USD | ₹3.07B 37.14M USD | 30.91 | ₹4.25 0.05 USD | |
| CROOZ, Inc. 2138.T | ¥575 3.88 USD |
-4.01
|
¥6B 37.14M USD | ¥58K 388.82 USD | ¥572 3.86 USD | ¥600 4.05 USD | ¥6B 37.14M USD | 0 | -¥54 -0.3 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹131.35 1.59 USD |
+5
|
₹3.07B 37.13M USD | ₹7.12K 86.08 USD | ₹127.45 1.54 USD | ₹131.35 1.59 USD | ₹3.07B 37.13M USD | 30.90 | ₹4.25 0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.65 0.53 USD |
-1.48
|
NT$1.17B 37.09M USD | NT$37.73K 1.2K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.17B 37.09M USD | 0 | -NT$0.70 -0.02 USD | |
| nForce Secure Public Company Limited SECURE.BK | THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 3.41K 95.81 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 11.13 | THB 1.15 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 3.40K 95.67 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 11.13 | THB 1.15 0.03 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.00 0.44 USD |
-1.41
|
NT$1.16B 36.95M USD | NT$91.07K 2.89K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$1.16B 36.95M USD | 0 | -NT$1.75 -0.05 USD | |
| Globalway, Inc. 3936.T | ¥150 1.01 USD |
-2.6
|
¥5B 36.92M USD | ¥110K 744.56 USD | ¥149 1.01 USD | ¥154 1.04 USD | ¥5B 36.92M USD | 0 | -¥9 -0.05 USD | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200.00 — | $0.15 — | $0.15 — | $36.72M — | 0 | $0.00 — | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.35 1.19 USD |
+5.36
|
NT$1.16B 36.71M USD | NT$160.59K 5.1K USD | NT$35.75 1.14 USD | NT$37.80 1.2 USD | NT$1.16B 36.71M USD | 33.64 | NT$1.11 0.04 USD | |
| Solargiga Energy Holdings Limited 3FV.F | €0.01 0.0060 USD |
-8.33
|
€33.55M 36.67M USD | €20.00K 21.86K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €33.55M 36.67M USD | 0 | -€0.01 -0.01 USD | |
| YMIRLINK,Inc. 4372.T | ¥1,417 9.57 USD |
+1.72
|
¥5B 36.65M USD | ¥1K 6.75 USD | ¥1,395 9.42 USD | ¥1,419 9.58 USD | ¥5B 36.65M USD | 12.15 | ¥117 0.79 USD | |
| IT City Public Company Limited IT.BK | THB 3.52 0.1 USD |
-2.76
|
THB 1.29B 36.29M USD | THB 21.80K 613.39 USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 1.29B 36.29M USD | 8.38 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.52 0.1 USD |
-2.76
|
THB 1.29B 36.29M USD | THB 21.80K 613.39 USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 1.29B 36.29M USD | 8.38 | THB 0.42 0.01 USD | |
| Prodways Group SA PRWYF | $0.68 — |
0
|
$36.25M — | $1.00K — | $1.02 — | $1.02 — | $36.25M — | 0 | -$0.03 — | |
| BECU AI Inc. 148780.KQ | ₩1,526 1.15 USD |
-2.12
|
₩48B 36.22M USD | ₩165K 124.73 USD | ₩1,507 1.14 USD | ₩1,599 1.21 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | |
| iomart Group plc LYU.F | €0.29 0.32 USD |
-1.35
|
€33.12M 36.2M USD | €1.34K 1.46K USD | €0.29 0.32 USD | €0.30 0.32 USD | €33.12M 36.2M USD | 0 | -€0.56 -0.6 USD | |
| Poindus Systems Corp. 6599.TWO | NT$54.20 1.72 USD |
-1.45
|
NT$1.14B 36.17M USD | NT$5.00K 158.88 USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$1.14B 36.17M USD | 20.22 | NT$2.68 0.09 USD | |
| Computer Management Co., Ltd. 4491.T | ¥2,631 17.76 USD |
-0.15
|
¥5B 36.16M USD | ¥2K 11.48 USD | ¥2,621 17.69 USD | ¥2,638 17.81 USD | ¥5B 36.16M USD | 13.60 | ¥193 1.31 USD | |
| Ealixir EAXR | $0.60 — |
-24.69
|
$36.13M — | $2.10K — | $0.62 — | $0.80 — | $36.13M — | 0 | -$2,646.00 — | |
| Airan Limited AIRAN.NS | ₹22.25 0.27 USD |
+1.74
|
₹2.99B 36.13M USD | ₹42.56K 480.17 USD | ₹22.13 0.27 USD | ₹22.40 0.27 USD | ₹2.99B 36.13M USD | 0 | -₹0.01 -0.0001 USD | |
| Sentronic International Corp. 3232.TWO | NT$24.40 0.78 USD |
0
|
NT$1.14B 36.1M USD | NT$22.00K 699.06 USD | NT$24.20 0.77 USD | NT$24.90 0.79 USD | NT$1.14B 36.1M USD | 0 | -NT$0.12 -0.003 USD | |
| Prodways Group SA 5PD.SG | €0.57 0.63 USD |
+0.35
|
€33.00M 36.08M USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €33.00M 36.08M USD | 0 | -€0.02 -0.02 USD | |
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
+0.33
|
€33.00M 36.07M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €33.00M 36.07M USD | 0 | -€0.02 -0.02 USD | |
| Artiza Networks, Inc. 6778.T | ¥606 4.09 USD |
+0.66
|
¥5B 35.91M USD | ¥5K 31.73 USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥5B 35.91M USD | 40.91 | ¥15 0.1 USD | |
| Plat'Home Co., Ltd. 6836.T | ¥1,121 7.57 USD |
-7.28
|
¥5B 35.91M USD | ¥130K 879.56 USD | ¥1,113 7.51 USD | ¥1,200 8.1 USD | ¥5B 35.91M USD | 441.33 | ¥3 0.02 USD | |
| Genetec Corporation 4492.T | ¥460 3.11 USD |
-1.08
|
¥5B 35.82M USD | ¥30K 202.51 USD | ¥457 3.08 USD | ¥469 3.17 USD | ¥5B 35.82M USD | 12.70 | ¥36 0.24 USD | |
| Goodpatch, Inc. 7351.T | ¥609 4.11 USD |
-0.98
|
¥5B 35.8M USD | ¥15K 100.58 USD | ¥607 4.1 USD | ¥615 4.15 USD | ¥5B 35.8M USD | 26.84 | ¥23 0.15 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$30.40 0.97 USD |
+0.16
|
NT$1.12B 35.74M USD | NT$11.08K 351.94 USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$1.12B 35.74M USD | 0 | -NT$0.32 -0.01 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.50 0.56 USD |
+1.45
|
NT$1.12B 35.73M USD | NT$16.55K 525.82 USD | NT$17.25 0.55 USD | NT$18.10 0.58 USD | NT$1.12B 35.73M USD | 0 | -NT$2.18 -0.06 USD | |
| Data Applications Company, Limited 3848.T | ¥849 5.73 USD |
+0.24
|
¥5B 35.59M USD | ¥5K 32.4 USD | ¥837 5.65 USD | ¥853 5.76 USD | ¥5B 35.59M USD | 19.57 | ¥43 0.29 USD | |
| MetaReal Corporation 6182.T | ¥484 3.27 USD |
-1.22
|
¥5B 35.57M USD | ¥36K 239.63 USD | ¥481 3.25 USD | ¥491 3.31 USD | ¥5B 35.57M USD | 170.42 | ¥3 0.02 USD | |
| Kyosha Co., Ltd. 6837.T | ¥361 2.44 USD |
0
|
¥5B 35.41M USD | ¥4K 28.35 USD | ¥361 2.44 USD | ¥362 2.44 USD | ¥5B 35.41M USD | 8.51 | ¥42 0.29 USD | |
| Acmos Inc. 6888.T | ¥527 3.56 USD |
-0.38
|
¥5B 35.39M USD | ¥14K 93.15 USD | ¥525 3.54 USD | ¥530 3.58 USD | ¥5B 35.39M USD | 13.53 | ¥39 0.26 USD | |
| Shinden Hightex Corporation 3131.T | ¥2,765 18.66 USD |
+2.52
|
¥5B 35.19M USD | ¥62K 415.14 USD | ¥2,674 18.05 USD | ¥2,773 18.72 USD | ¥5B 35.19M USD | 8.30 | ¥333 2.25 USD | |
| Mars Semiconductor Corp. 6708.TWO | NT$38.70 1.23 USD |
+0.91
|
NT$1.11B 35.16M USD | NT$21.52K 683.74 USD | NT$37.10 1.18 USD | NT$38.70 1.23 USD | NT$1.11B 35.16M USD | 0 | -NT$0.24 -0.007 USD | |
| Genie Networks Limited 8298.TWO | NT$43.00 1.37 USD |
-4.44
|
NT$1.10B 35.02M USD | NT$74.46K 2.37K USD | NT$41.00 1.3 USD | NT$45.55 1.45 USD | NT$1.10B 35.02M USD | 268.75 | NT$0.16 0.005 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.75 0.44 USD |
+1.1
|
NT$1.10B 34.99M USD | NT$10.60K 336.75 USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$1.10B 34.99M USD | 0 | -NT$0.01 -0.0003 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.31 0.24 USD |
-0.36
|
₹2.89B 34.96M USD | ₹43.17K 521.24 USD | ₹19.14 0.23 USD | ₹19.93 0.24 USD | ₹2.89B 34.96M USD | 16.80 | ₹1.16 0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | €0.59 0.65 USD |
-5.13
|
€31.91M 34.89M USD | €0.00 0 USD | €0.59 0.65 USD | €0.61 0.67 USD | €31.91M 34.89M USD | 0 | -€0.01 -0.01 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.90 0.89 USD |
-0.36
|
NT$1.10B 34.84M USD | NT$24.02K 763.08 USD | NT$27.75 0.88 USD | NT$27.95 0.89 USD | NT$1.10B 34.84M USD | 46.49 | NT$0.60 0.02 USD | |
| Shape Robotics A/S 50O.F | €1.67 1.83 USD |
-3.91
|
€31.83M 34.8M USD | €1.50K 1.64K USD | €1.61 1.76 USD | €1.73 1.89 USD | €31.83M 34.8M USD | 13.93 | €0.12 0.13 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.49 0.24 USD |
-0.97
|
₹2.87B 34.75M USD | ₹229.00 2.77 USD | ₹19.44 0.24 USD | ₹19.54 0.24 USD | ₹2.87B 34.75M USD | 16.80 | ₹1.16 0.01 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€31.78M 34.74M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €31.78M 34.74M USD | 0 | -€0.11 -0.1 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| Just Planning Inc. 4287.T | ¥439 2.96 USD |
+2.09
|
¥5B 34.74M USD | ¥19K 130.96 USD | ¥427 2.88 USD | ¥440 2.97 USD | ¥5B 34.74M USD | 12.57 | ¥35 0.24 USD | |
| Photon Energy N.V. PEN.PR | CZK 13.40 0.58 USD |
+3.4
|
CZK 805.12M 34.74M USD | CZK 315.24K 13.6K USD | CZK 12.80 0.55 USD | CZK 13.70 0.59 USD | CZK 805.12M 34.74M USD | 0 | -CZK 6.51 -0.2 USD | |
| Techfirm Holdings Inc. 3625.T | ¥726 4.9 USD |
-0.96
|
¥5B 34.73M USD | ¥21K 141.08 USD | ¥725 4.89 USD | ¥732 4.94 USD | ¥5B 34.73M USD | 10.26 | ¥71 0.48 USD | |
| Photon Energy N.V. PEN.WA | PLN 2.27 0.58 USD |
+5.09
|
PLN 136.39M 34.67M USD | PLN 125.38K 31.87K USD | PLN 2.15 0.55 USD | PLN 2.37 0.6 USD | PLN 136.39M 34.67M USD | 0 | -PLN 1.14 -0.2 USD | |
| Virinchi Limited VIRINCHI.BO | ₹26.73 0.32 USD |
-1.15
|
₹2.86B 34.64M USD | ₹3.11K 37.57 USD | ₹26.30 0.32 USD | ₹26.74 0.32 USD | ₹2.86B 34.64M USD | 0 | ₹0.00 0 USD | |
| Sanko Co., Ltd. 6964.T | ¥577 3.89 USD |
-0.52
|
¥5B 34.56M USD | ¥33K 224.78 USD | ¥572 3.86 USD | ¥583 3.94 USD | ¥5B 34.56M USD | 8.98 | ¥64 0.43 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,381 1.04 USD |
+0.58
|
₩46B 34.54M USD | ₩450K 339.3 USD | ₩1,366 1.03 USD | ₩1,441 1.09 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | |
| Key Tronic Corporation KT1.F | €2.44 2.67 USD |
-4.69
|
€31.59M 34.53M USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.50 2.73 USD | €31.59M 34.53M USD | 0 | -€0.93 -1.01 USD | |
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | |
| Softing AG SYT.F | €2.90 3.17 USD |
-3.97
|
€31.37M 34.29M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.92 3.19 USD | €31.37M 34.29M USD | 0 | -€0.23 -0.2 USD | |
| Softing AG SYT.DE | €2.92 3.19 USD |
-3.31
|
€31.37M 34.29M USD | €5.38K 5.88K USD | €2.82 3.08 USD | €3.02 3.3 USD | €31.37M 34.29M USD | 0 | -€0.23 -0.2 USD | |
| Brains Technology, Inc. 4075.T | ¥870 5.87 USD |
+1.52
|
¥5B 34.28M USD | ¥6K 41.18 USD | ¥855 5.77 USD | ¥870 5.87 USD | ¥5B 34.28M USD | 38.59 | ¥23 0.15 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| Inin Group AS 72G.F | €0.24 0.26 USD |
+0.42
|
€31.32M 34.24M USD | €371.00 405.55 USD | €0.24 0.26 USD | €0.24 0.26 USD | €31.32M 34.24M USD | 0 | -€0.08 -0.08 USD | |
| System Integrator Corp. 3826.T | ¥464 3.13 USD |
-0.22
|
¥5B 34.2M USD | ¥5K 33.75 USD | ¥462 3.12 USD | ¥465 3.14 USD | ¥5B 34.2M USD | 7.08 | ¥66 0.44 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.64 0.65 USD |
-4.87
|
SEK 348.68M 34.04M USD | SEK 17.20K 1.68K USD | SEK 6.54 0.64 USD | SEK 6.86 0.67 USD | SEK 348.68M 34.04M USD | 0 | -SEK 0.14 -0.01 USD | |
| Jedat Inc. 3841.T | ¥1,309 8.84 USD |
+0.77
|
¥5B 34.01M USD | ¥2K 10.8 USD | ¥1,296 8.75 USD | ¥1,309 8.84 USD | ¥5B 34.01M USD | 23.59 | ¥55 0.37 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.56 0.13 USD |
-0.44
|
THB 1.21B 33.96M USD | THB 71.90K 2.02K USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 1.21B 33.96M USD | 10.60 | THB 0.43 0.01 USD | |
| ODK Solutions Company, Ltd. 3839.T | ¥615 4.15 USD |
0
|
¥5B 33.95M USD | ¥4K 24.3 USD | ¥604 4.08 USD | ¥618 4.17 USD | ¥5B 33.95M USD | 19.04 | ¥32 0.22 USD | |
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.19M 33.87M USD | SGD 6.90K 5.17K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.19M 33.87M USD | 0 | SGD 0.00 0 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.50 0.07 USD |
0
|
THB 1.20B 33.76M USD | THB 55.20K 1.55K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.20B 33.76M USD | 15.62 | THB 0.16 0.004 USD | |
| Enermax Technology Corporation 8093.TWO | NT$17.40 0.55 USD |
-1.97
|
NT$1.06B 33.7M USD | NT$145.13K 4.61K USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$1.06B 33.7M USD | 0 | -NT$1.47 -0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.10 1.27 USD |
0
|
NT$1.06B 33.64M USD | NT$59.00 1.87 USD | NT$40.05 1.27 USD | NT$40.65 1.29 USD | NT$1.06B 33.64M USD | 11.79 | NT$3.40 0.11 USD | |
| Freemelt Holding AB (publ) 9HX.F | €0.16 0.18 USD |
+29.88
|
€30.77M 33.63M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.18 USD | €30.77M 33.63M USD | 0 | -€0.06 -0.06 USD | |
| MEMSCAP, S.A. MSBA.F | €3.80 4.15 USD |
0
|
€30.59M 33.44M USD | €3.18K 3.48K USD | €3.80 4.15 USD | €3.80 4.15 USD | €30.59M 33.44M USD | 37.95 | €0.10 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | ¥660 4.46 USD |
-1.2
|
¥5B 33.21M USD | ¥14K 95.85 USD | ¥653 4.41 USD | ¥667 4.5 USD | ¥5B 33.21M USD | 11.60 | ¥57 0.38 USD | |
| Netgem SA NGP.F | €0.86 0.94 USD |
+0.94
|
€30.25M 33.07M USD | €5.65K 6.18K USD | €0.85 0.93 USD | €0.86 0.94 USD | €30.25M 33.07M USD | 17.16 | €0.05 0.05 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | IDR 775.00 0.05 USD |
-3.13
|
IDR 516.72B 33.02M USD | IDR 4.20M 268.68 USD | IDR 745.00 0.05 USD | IDR 800.00 0.05 USD | IDR 516.72B 33.02M USD | 0 | -IDR 3.72 -0.0002 USD | |
| Array Inc. 3664.TWO | NT$17.45 0.55 USD |
+0.29
|
NT$1.03B 32.87M USD | NT$51.32K 1.63K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$1.03B 32.87M USD | 109.06 | NT$0.16 0.005 USD | |
| Photon Energy N.V. P7V.MU | €0.50 0.55 USD |
+15.74
|
€30.04M 32.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.04M 32.84M USD | 0 | -€0.31 -0.3 USD | |
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | |
| Photon Energy N.V. P7V.F | €0.45 0.49 USD |
-12.5
|
€30.00M 32.8M USD | €8.00K 8.75K USD | €0.45 0.49 USD | €0.45 0.49 USD | €30.00M 32.8M USD | 0 | -€0.23 -0.2 USD | |
| E4U a.s. 1E4.SG | €11.50 12.57 USD |
+1.77
|
€29.99M 32.79M USD | €0.00 0 USD | €11.30 12.35 USD | €11.70 12.79 USD | €29.99M 32.79M USD | 11.97 | €0.96 1.05 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.55 0.4 USD |
-1.18
|
NT$1.03B 32.71M USD | NT$42.86K 1.36K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$1.03B 32.71M USD | 0 | -NT$1.29 -0.04 USD | |
| Lancers, Inc. 4484.T | ¥298 2.01 USD |
+0.68
|
¥5B 32.68M USD | ¥23K 154.58 USD | ¥295 1.99 USD | ¥300 2.03 USD | ¥5B 32.68M USD | 29.27 | ¥10 0.07 USD | |
| The Glimpse Group, Inc. 9DR.F | €1.09 1.19 USD |
+2.83
|
€29.58M 32.33M USD | €0.00 0 USD | €1.04 1.14 USD | €1.09 1.19 USD | €29.58M 32.33M USD | 0 | -€0.11 -0.1 USD | |
| ClearVue CVUEF | $0.11 — |
0
|
$32.31M — | $20.00K — | $0.11 — | $0.11 — | $32.31M — | 0 | -$0.03 — | |
| Morpho, Inc. 3653.T | ¥911 6.15 USD |
-1.94
|
¥5B 32.3M USD | ¥17K 112.05 USD | ¥907 6.12 USD | ¥936 6.32 USD | ¥5B 32.3M USD | 0 | -¥1 -0.008 USD | |
| Brand 24 S.A. B24.WA | PLN 54.60 13.88 USD |
+0.74
|
PLN 126.94M 32.26M USD | PLN 367.00 93.28 USD | PLN 54.20 13.78 USD | PLN 56.00 14.23 USD | PLN 126.94M 32.26M USD | 35.68 | PLN 1.53 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||