Trang kết quả 57 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,540 6.45 USD |
-0.7
|
₩80B 60.48M USD | ₩43K 32.27 USD | ₩8,200 6.19 USD | ₩8,860 6.69 USD | ₩80B 60.48M USD | 0 | ₩0 0 USD | ||
Sylogist
SYZLF
US
|
$2.59 — |
-1.89
|
$60.33M — | $1.30K — | $2.55 — | $2.55 — | $60.33M — | 0 | -$0.23 — | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,827 12.33 USD |
-0.65
|
¥9B 60.31M USD | ¥4K 23.63 USD | ¥1,819 12.28 USD | ¥1,855 12.52 USD | ¥9B 60.31M USD | 12.76 | ¥143 0.97 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
CML Microsystems plc
92M.SG
DE
|
€3.12 3.6 USD |
+0.65
|
€51.98M 60M USD | €0.00 0 USD | €3.12 3.6 USD | €3.26 3.76 USD | €51.98M 60M USD | 39.00 | €0.08 0.09 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥694 4.68 USD |
+0.14
|
¥9B 59.86M USD | ¥16K 104.63 USD | ¥684 4.62 USD | ¥699 4.72 USD | ¥9B 59.86M USD | 9.68 | ¥72 0.48 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,000 2.26 USD |
-1.64
|
₩79B 59.71M USD | ₩62K 46.73 USD | ₩2,975 2.25 USD | ₩3,160 2.39 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.22 0.25 USD |
+5.47
|
€51.70M 59.68M USD | €12.30K 14.2K USD | €0.21 0.25 USD | €0.22 0.25 USD | €51.70M 59.68M USD | 0 | -€0.12 -0.1 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.25 — |
0
|
$59.45M — | $5.00K — | $0.24 — | $0.24 — | $59.45M — | 0 | -$0.13 — | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,711 11.55 USD |
+0.12
|
¥9B 59.22M USD | ¥4K 25.65 USD | ¥1,708 11.53 USD | ¥1,730 11.68 USD | ¥9B 59.22M USD | 11.22 | ¥152 1.03 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,130 68.38 USD |
+0.2
|
¥9B 59.07M USD | ¥100 0.68 USD | ¥10,130 68.38 USD | ¥10,130 68.38 USD | ¥9B 59.07M USD | 5.14 | ¥2K 13.29 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.55 7.56 USD |
0
|
€51.17M 59.07M USD | €399.00 460.58 USD | €6.55 7.56 USD | €6.70 7.73 USD | €51.17M 59.07M USD | 17.23 | €0.38 0.44 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.47 1.7 USD |
0
|
€51.05M 58.93M USD | €13.00 15.01 USD | €1.47 1.7 USD | €1.47 1.7 USD | €51.05M 58.93M USD | 3.58 | €0.41 0.47 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.28 1.48 USD |
+2.89
|
€50.95M 58.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.95M 58.81M USD | 25.59 | €0.05 0.06 USD | ||
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.00 1.56 USD |
0
|
NT$1.85B 58.69M USD | NT$69.22K 2.2K USD | NT$48.00 1.53 USD | NT$49.45 1.57 USD | NT$1.85B 58.69M USD | 12.82 | NT$3.82 0.12 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.35 USD |
+1.35
|
€50.78M 58.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.78M 58.61M USD | 30.00 | €0.01 0.01 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,310 15.59 USD |
-0.86
|
¥9B 58.41M USD | ¥400 2.7 USD | ¥2,300 15.53 USD | ¥2,330 15.73 USD | ¥9B 58.41M USD | 16.52 | ¥140 0.94 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,621 10.94 USD |
-1.04
|
¥9B 58.35M USD | ¥300 2.03 USD | ¥1,621 10.94 USD | ¥1,634 11.03 USD | ¥9B 58.35M USD | 10.01 | ¥162 1.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹234.35 2.84 USD |
-0.68
|
₹4.82B 58.32M USD | ₹800.00 9.68 USD | ₹233.15 2.82 USD | ₹246.05 2.98 USD | ₹4.82B 58.32M USD | 34.36 | ₹6.82 0.08 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$60.50 1.92 USD |
-2.42
|
NT$1.83B 58.25M USD | NT$167.83K 5.33K USD | NT$60.50 1.92 USD | NT$63.70 2.02 USD | NT$1.83B 58.25M USD | 17.74 | NT$3.41 0.11 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹233.85 2.83 USD |
-1.95
|
₹4.81B 58.19M USD | ₹41.48K 501.78 USD | ₹232.00 2.81 USD | ₹252.00 3.05 USD | ₹4.81B 58.19M USD | 34.28 | ₹6.82 0.08 USD | ||
|
System D Inc.
3804.T
JP
|
¥448 3.02 USD |
-7.25
|
¥9B 58.19M USD | ¥6K 37.8 USD | ¥439 2.96 USD | ¥459 3.1 USD | ¥9B 58.19M USD | 14.58 | ¥31 0.21 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩9,910 7.48 USD |
-3.13
|
₩77B 58.12M USD | ₩42K 31.99 USD | ₩9,670 7.3 USD | ₩10,220 7.71 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.35 0.96 USD |
+3.23
|
NT$1.82B 57.91M USD | NT$49.67K 1.58K USD | NT$28.30 0.9 USD | NT$30.35 0.96 USD | NT$1.82B 57.91M USD | 10.39 | NT$2.92 0.09 USD | ||
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 2.05B 57.73M USD | THB 246.60K 6.94K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 2.05B 57.73M USD | 8.75 | THB 0.64 0.02 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.25 6.06 USD |
+0.96
|
€49.72M 57.39M USD | €470.00 542.54 USD | €5.25 6.06 USD | €5.30 6.12 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$83.60 2.66 USD |
+0.36
|
NT$1.80B 57.28M USD | NT$23.44K 744.94 USD | NT$83.30 2.65 USD | NT$85.10 2.7 USD | NT$1.80B 57.28M USD | 26.96 | NT$3.10 0.1 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,645 3.51 USD |
-2
|
₩76B 57.26M USD | ₩6K 4.34 USD | ₩4,630 3.49 USD | ₩4,870 3.68 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
Agile Content, S.A.
AGIL.MC
ES
|
€2.16 2.49 USD |
0
|
€49.52M 57.16M USD | €40.00 46.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €49.52M 57.16M USD | 0 | €0.00 0 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 22.00 2.15 USD |
+1.85
|
SEK 583.97M 57M USD | SEK 51.00 4.98 USD | SEK 21.40 2.09 USD | SEK 22.00 2.15 USD | SEK 583.97M 57M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,760 4.35 USD |
+3.41
|
₩75B 56.92M USD | ₩194K 146.81 USD | ₩5,600 4.23 USD | ₩6,190 4.67 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.20 6 USD |
+2.97
|
€49.24M 56.84M USD | €350.00 404.02 USD | €4.96 5.73 USD | €5.20 6 USD | €49.24M 56.84M USD | 15.29 | €0.34 0.39 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,575 10.63 USD |
-2.17
|
¥8B 56.7M USD | ¥12K 78.3 USD | ¥1,560 10.53 USD | ¥1,650 11.14 USD | ¥8B 56.7M USD | 33.38 | ¥47 0.32 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,040 3.8 USD |
-0.4
|
₩75B 56.55M USD | ₩7K 5.46 USD | ₩4,985 3.76 USD | ₩5,140 3.88 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.54M — | $145.00K — | $0.17 — | $0.17 — | $56.54M — | 0 | -$0.01 — | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,000 6.75 USD |
+1.01
|
¥8B 56.44M USD | ¥2K 11.48 USD | ¥999 6.74 USD | ¥1,000 6.75 USD | ¥8B 56.44M USD | 10.42 | ¥96 0.65 USD | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
0
|
$56.38M — | $10.00K — | $0.06 — | $0.06 — | $56.38M — | 0 | -$0.01 — | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,327 8.96 USD |
0
|
¥8B 56.27M USD | ¥200 1.35 USD | ¥1,327 8.96 USD | ¥1,327 8.96 USD | ¥8B 56.27M USD | 25.18 | ¥53 0.36 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,585 10.7 USD |
-1.74
|
¥8B 56.23M USD | ¥5K 34.43 USD | ¥1,570 10.6 USD | ¥1,607 10.85 USD | ¥8B 56.23M USD | 10.57 | ¥150 1.01 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩6,100 4.6 USD |
+0.66
|
₩74B 55.72M USD | ₩6K 4.27 USD | ₩6,040 4.56 USD | ₩6,170 4.66 USD | ₩74B 55.72M USD | 0 | ₩0 0 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 53.80 5.25 USD |
-0.19
|
SEK 570.28M 55.67M USD | SEK 3.51K 342.33 USD | SEK 53.10 5.18 USD | SEK 54.10 5.28 USD | SEK 570.28M 55.67M USD | 16.30 | SEK 3.30 0.32 USD | ||
|
Thinkific Labs
THNCF
US
|
$0.82 — |
0
|
$55.40M — | $400.00 — | $0.81 — | $0.84 — | $55.40M — | 0 | -$0.01 — | ||
Planoptik AG
P4O.F
DE
|
€9.94 11.47 USD |
-2.55
|
€47.95M 55.35M USD | €1.26K 1.45K USD | €9.94 11.47 USD | €10.20 11.77 USD | €47.95M 55.35M USD | 90.36 | €0.11 0.13 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,620 4.24 USD |
-3.44
|
₩73B 55.25M USD | ₩23K 17.54 USD | ₩5,600 4.23 USD | ₩5,840 4.41 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,100 7.43 USD |
+2.33
|
¥8B 55.2M USD | ¥2K 13.5 USD | ¥1,099 7.42 USD | ¥1,100 7.43 USD | ¥8B 55.2M USD | 20.67 | ¥53 0.36 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,292 8.72 USD |
-0.92
|
¥8B 55.15M USD | ¥3K 17.55 USD | ¥1,292 8.72 USD | ¥1,297 8.76 USD | ¥8B 55.15M USD | 9.17 | ¥141 0.95 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,485 3.39 USD |
+0.22
|
₩73B 54.93M USD | ₩20K 15.14 USD | ₩4,405 3.33 USD | ₩4,550 3.43 USD | ₩73B 54.93M USD | 0 | ₩0 0 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.64 0.73 USD |
-5.36
|
€47.58M 54.92M USD | €692.00 798.8 USD | €0.64 0.73 USD | €0.65 0.75 USD | €47.58M 54.92M USD | 0 | -€0.29 -0.3 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 51.80 0.14 USD |
-0.38
|
HUF 19.84B 54.87M USD | HUF 179.38K 496.12 USD | HUF 50.40 0.14 USD | HUF 52.90 0.15 USD | HUF 19.84B 54.87M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥404 2.73 USD |
-0.74
|
¥8B 54.69M USD | ¥3K 22.95 USD | ¥404 2.73 USD | ¥407 2.75 USD | ¥8B 54.69M USD | 10.69 | ¥38 0.25 USD | ||
|
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,885 2.18 USD |
-1.03
|
₩72B 54.54M USD | ₩11K 8.63 USD | ₩2,850 2.15 USD | ₩2,980 2.25 USD | ₩72B 54.54M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,120 1.6 USD |
-2.31
|
₩72B 54.36M USD | ₩109K 82.06 USD | ₩2,020 1.52 USD | ₩2,195 1.66 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.35 1.37 USD |
-0.48
|
₹4.49B 54.33M USD | ₹126.00 1.52 USD | ₹112.05 1.36 USD | ₹117.90 1.43 USD | ₹4.49B 54.33M USD | 11.55 | ₹9.81 0.12 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,558 10.52 USD |
-1.27
|
¥8B 54.26M USD | ¥4K 24.3 USD | ¥1,558 10.52 USD | ¥1,580 10.67 USD | ¥8B 54.26M USD | 9.23 | ¥169 1.14 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 48.00 4.69 USD |
-1.03
|
SEK 553.46M 54.02M USD | SEK 4.77K 465.42 USD | SEK 47.60 4.65 USD | SEK 49.40 4.82 USD | SEK 553.46M 54.02M USD | 33.33 | SEK 1.44 0.14 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹112.62 1.36 USD |
+1.38
|
₹4.46B 53.98M USD | ₹7.59K 91.87 USD | ₹111.06 1.34 USD | ₹116.35 1.41 USD | ₹4.46B 53.98M USD | 11.48 | ₹9.81 0.12 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.92 3.37 USD |
+6.57
|
€46.53M 53.71M USD | €47.00 54.25 USD | €2.74 3.16 USD | €2.92 3.37 USD | €46.53M 53.71M USD | 4.35 | €0.67 0.77 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,696 1.28 USD |
-1.97
|
₩71B 53.5M USD | ₩60K 45.54 USD | ₩1,684 1.27 USD | ₩1,780 1.34 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
Rubicon Technology
RBCN
US
|
$5.68 — |
+6.17
|
$53.27M — | $253.00 — | $5.35 — | $5.77 — | $53.27M — | 0 | -$0.23 — | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,770 18.7 USD |
-0.18
|
¥8B 53.2M USD | ¥200 1.35 USD | ¥2,770 18.7 USD | ¥2,795 18.87 USD | ¥8B 53.2M USD | 7.29 | ¥380 2.56 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩10,550 7.96 USD |
-4
|
₩70B 53.11M USD | ₩23K 17.44 USD | ₩10,530 7.95 USD | ₩11,390 8.6 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.90 4.3 USD |
+1.08
|
PLN 208.81M 53.07M USD | PLN 10.00K 2.54K USD | PLN 16.20 4.12 USD | PLN 16.90 4.3 USD | PLN 208.81M 53.07M USD | 7.10 | PLN 2.38 0.6 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.86 4.46 USD |
+1.58
|
€45.84M 52.92M USD | €100.00 115.43 USD | €3.82 4.41 USD | €3.86 4.46 USD | €45.84M 52.92M USD | 29.69 | €0.13 0.15 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.40 0.26 USD |
+1.08
|
THB 1.88B 52.9M USD | THB 326.20K 9.18K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,181 7.97 USD |
-0.17
|
¥8B 52.86M USD | ¥500 3.38 USD | ¥1,181 7.97 USD | ¥1,183 7.99 USD | ¥8B 52.86M USD | 18.38 | ¥64 0.43 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.00 19.62 USD |
0
|
€45.78M 52.84M USD | €1.02K 1.18K USD | €17.00 19.62 USD | €17.00 19.62 USD | €45.78M 52.84M USD | 22.36 | €0.76 0.88 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.60 2.12 USD |
+0.15
|
NT$1.66B 52.83M USD | NT$4.06K 129.1 USD | NT$66.50 2.11 USD | NT$67.80 2.15 USD | NT$1.66B 52.83M USD | 13.08 | NT$5.09 0.16 USD | ||
|
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
|
AI inside Inc.
4488.T
JP
|
¥1,973 13.32 USD |
+0.15
|
¥8B 52.66M USD | ¥6K 43.88 USD | ¥1,960 13.23 USD | ¥1,981 13.37 USD | ¥8B 52.66M USD | 22.20 | ¥89 0.6 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.06 2.05 USD |
+1
|
PLN 207.17M 52.66M USD | PLN 3.56K 904.86 USD | PLN 7.80 1.98 USD | PLN 8.06 2.05 USD | PLN 207.17M 52.66M USD | 9.59 | PLN 0.84 0.21 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.75 1.52 USD |
+1.17
|
NT$1.65B 52.55M USD | NT$14.16K 449.94 USD | NT$46.90 1.49 USD | NT$47.80 1.52 USD | NT$1.65B 52.55M USD | 10.09 | NT$4.73 0.15 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹138.60 1.68 USD |
+1.91
|
₹4.31B 52.2M USD | ₹3.57K 43.14 USD | ₹136.95 1.66 USD | ₹139.60 1.69 USD | ₹4.31B 52.2M USD | 14.21 | ₹9.75 0.12 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
-0.43
|
€45.22M 52.2M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.22M 52.2M USD | 46.60 | €0.01 0.01 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.65 3.72 USD |
+0.34
|
PLN 205.10M 52.13M USD | PLN 1.04K 264.34 USD | PLN 14.50 3.69 USD | PLN 14.70 3.74 USD | PLN 205.10M 52.13M USD | 13.56 | PLN 1.08 0.27 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹138.29 1.67 USD |
+1.5
|
₹4.31B 52.08M USD | ₹34.85K 421.59 USD | ₹136.62 1.65 USD | ₹139.97 1.69 USD | ₹4.31B 52.08M USD | 14.18 | ₹9.75 0.12 USD | ||
|
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,606 10.84 USD |
-0.74
|
¥8B 52M USD | ¥12K 81 USD | ¥1,599 10.79 USD | ¥1,617 10.92 USD | ¥8B 52M USD | 8.48 | ¥189 1.28 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.85 15.99 USD |
+2.21
|
€45.02M 51.97M USD | €300.00 346.3 USD | €13.25 15.29 USD | €13.85 15.99 USD | €45.02M 51.97M USD | 76.94 | €0.18 0.21 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.85 15.99 USD |
+1.84
|
€45.02M 51.97M USD | €2.65K 3.06K USD | €13.15 15.18 USD | €13.85 15.99 USD | €45.02M 51.97M USD | 76.94 | €0.18 0.21 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
0
|
€44.76M 51.66M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.76M 51.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$54.00 1.72 USD |
-2.17
|
NT$1.62B 51.48M USD | NT$4.07K 129.17 USD | NT$52.50 1.67 USD | NT$54.00 1.72 USD | NT$1.62B 51.48M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.15 4.61 USD |
+0.28
|
PLN 202.10M 51.37M USD | PLN 1.05K 266.38 USD | PLN 18.10 4.6 USD | PLN 18.15 4.61 USD | PLN 202.10M 51.37M USD | 12.87 | PLN 1.41 0.36 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,255 3.21 USD |
-0.82
|
₩68B 51.17M USD | ₩5K 4.14 USD | ₩4,225 3.19 USD | ₩4,415 3.33 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.56 0.63 USD |
+1.55
|
NOK 532.60M 51.09M USD | NOK 31.67K 3.04K USD | NOK 6.28 0.6 USD | NOK 6.56 0.63 USD | NOK 532.60M 51.09M USD | 25.23 | NOK 0.26 0.02 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.00 17.32 USD |
0
|
€44.25M 51.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.25M 51.08M USD | 0 | -€1.90 -2.1 USD | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
cyan AG
CYR.DE
DE
|
€2.04 2.35 USD |
0
|
€44.22M 51.05M USD | €375.00 432.88 USD | €1.98 2.29 USD | €2.04 2.35 USD | €44.22M 51.05M USD | 0 | -€0.09 -0.1 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹210.90 2.55 USD |
0
|
₹4.22B 51.04M USD | ₹1.00 0.01 USD | ₹210.90 2.55 USD | ₹210.90 2.55 USD | ₹4.22B 51.04M USD | 42.95 | ₹4.91 0.06 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€6.84 7.9 USD |
+3.64
|
€44.16M 50.98M USD | €5.41K 6.24K USD | €6.60 7.62 USD | €6.84 7.9 USD | €44.16M 50.98M USD | 15.90 | €0.43 0.5 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,293 0.98 USD |
-0.46
|
₩67B 50.81M USD | ₩63K 47.25 USD | ₩1,272 0.96 USD | ₩1,317 0.99 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.64 0.74 USD |
-8.83
|
€44.02M 50.81M USD | €283.00 326.68 USD | €0.64 0.74 USD | €0.66 0.76 USD | €44.02M 50.81M USD | 0 | -€0.36 -0.4 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,891 1.43 USD |
-0.84
|
₩67B 50.7M USD | ₩2K 1.23 USD | ₩1,829 1.38 USD | ₩1,907 1.44 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,600 37.8 USD |
+1.63
|
¥7B 50.57M USD | ¥100 0.68 USD | ¥5,600 37.8 USD | ¥5,600 37.8 USD | ¥7B 50.57M USD | 5.42 | ¥1K 6.97 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.49 0.56 USD |
0
|
€43.72M 50.47M USD | €6.00K 6.93K USD | €0.49 0.56 USD | €0.51 0.59 USD | €43.72M 50.47M USD | 24.40 | €0.02 0.02 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥375 2.53 USD |
0
|
¥7B 50.13M USD | ¥4K 28.35 USD | ¥372 2.51 USD | ¥375 2.53 USD | ¥7B 50.13M USD | 12.97 | ¥29 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||