$2.35T
Tổng vốn hoá thị trường
$138.95B
Tổng khối lượng
BTC 56.46%     ETH 9.19%
Tỉ lệ thống trị

Trang kết quả 57 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr XIIlab Co.,Ltd 189330.KQ KR ₩8,540 6.45 USD
-0.7
₩80B 60.48M USD ₩43K 32.27 USD ₩8,200 6.19 USD ₩8,860 6.69 USD ₩80B 60.48M USD 0 ₩0 0 USD
Sylogist Sylogist SYZLF US $2.59
-1.89
$60.33M $1.30K $2.55 $2.55 $60.33M 0 -$0.23
jp i Cubed Systems, Inc. 4495.T JP ¥1,827 12.33 USD
-0.65
¥9B 60.31M USD ¥4K 23.63 USD ¥1,819 12.28 USD ¥1,855 12.52 USD ¥9B 60.31M USD 12.76 ¥143 0.97 USD
jp Nippon Antenna Co.,Ltd. 6930.T JP ¥823 5.56 USD
0
¥9B 60M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 60M USD 0 ¥0 0 USD
de CML Microsystems plc 92M.SG DE €3.12 3.6 USD
+0.65
€51.98M 60M USD €0.00 0 USD €3.12 3.6 USD €3.26 3.76 USD €51.98M 60M USD 39.00 €0.08 0.09 USD
jp Yappli, Inc. 4168.T JP ¥694 4.68 USD
+0.14
¥9B 59.86M USD ¥16K 104.63 USD ¥684 4.62 USD ¥699 4.72 USD ¥9B 59.86M USD 9.68 ¥72 0.48 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩3,000 2.26 USD
-1.64
₩79B 59.71M USD ₩62K 46.73 USD ₩2,975 2.25 USD ₩3,160 2.39 USD ₩79B 59.71M USD 0 ₩0 0 USD
Tobii AB (publ) Tobii AB (publ) 24T.F DE €0.22 0.25 USD
+5.47
€51.70M 59.68M USD €12.30K 14.2K USD €0.21 0.25 USD €0.22 0.25 USD €51.70M 59.68M USD 0 -€0.12 -0.1 USD
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.25
0
$59.45M $5.00K $0.24 $0.24 $59.45M 0 -$0.13
jp Quest Co., Ltd. 2332.T JP ¥1,711 11.55 USD
+0.12
¥9B 59.22M USD ¥4K 25.65 USD ¥1,708 11.53 USD ¥1,730 11.68 USD ¥9B 59.22M USD 11.22 ¥152 1.03 USD
jp Solekia Limited 9867.T JP ¥10,130 68.38 USD
+0.2
¥9B 59.07M USD ¥100 0.68 USD ¥10,130 68.38 USD ¥10,130 68.38 USD ¥9B 59.07M USD 5.14 ¥2K 13.29 USD
de Energy Time S.P.A. C7W.F DE €6.55 7.56 USD
0
€51.17M 59.07M USD €399.00 460.58 USD €6.55 7.56 USD €6.70 7.73 USD €51.17M 59.07M USD 17.23 €0.38 0.44 USD
de InfraCom Group AB (publ) 8HG.F DE €1.47 1.7 USD
0
€51.05M 58.93M USD €13.00 15.01 USD €1.47 1.7 USD €1.47 1.7 USD €51.05M 58.93M USD 3.58 €0.41 0.47 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.28 1.48 USD
+2.89
€50.95M 58.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.95M 58.81M USD 25.59 €0.05 0.06 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$49.00 1.56 USD
0
NT$1.85B 58.69M USD NT$69.22K 2.2K USD NT$48.00 1.53 USD NT$49.45 1.57 USD NT$1.85B 58.69M USD 12.82 NT$3.82 0.12 USD
de CAICA DIGITAL Inc. RZC.MU DE €0.30 0.35 USD
+1.35
€50.78M 58.61M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.78M 58.61M USD 30.00 €0.01 0.01 USD
jp Robot Payment Inc. 4374.T JP ¥2,310 15.59 USD
-0.86
¥9B 58.41M USD ¥400 2.7 USD ¥2,300 15.53 USD ¥2,330 15.73 USD ¥9B 58.41M USD 16.52 ¥140 0.94 USD
jp Daiko Tsusan Co.,Ltd. 7673.T JP ¥1,621 10.94 USD
-1.04
¥9B 58.35M USD ¥300 2.03 USD ¥1,621 10.94 USD ¥1,634 11.03 USD ¥9B 58.35M USD 10.01 ¥162 1.09 USD
IRIS RegTech Solutions Limited IRIS RegTech Solutions Limited IRIS.BO IN ₹234.35 2.84 USD
-0.68
₹4.82B 58.32M USD ₹800.00 9.68 USD ₹233.15 2.82 USD ₹246.05 2.98 USD ₹4.82B 58.32M USD 34.36 ₹6.82 0.08 USD
tw Grand-Tek Technology Co., Ltd. 3684.TWO TW NT$60.50 1.92 USD
-2.42
NT$1.83B 58.25M USD NT$167.83K 5.33K USD NT$60.50 1.92 USD NT$63.70 2.02 USD NT$1.83B 58.25M USD 17.74 NT$3.41 0.11 USD
in IRIS RegTech Solutions Limited IRIS.NS IN ₹233.85 2.83 USD
-1.95
₹4.81B 58.19M USD ₹41.48K 501.78 USD ₹232.00 2.81 USD ₹252.00 3.05 USD ₹4.81B 58.19M USD 34.28 ₹6.82 0.08 USD
jp System D Inc. 3804.T JP ¥448 3.02 USD
-7.25
¥9B 58.19M USD ¥6K 37.8 USD ¥439 2.96 USD ¥459 3.1 USD ¥9B 58.19M USD 14.58 ¥31 0.21 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩9,910 7.48 USD
-3.13
₩77B 58.12M USD ₩42K 31.99 USD ₩9,670 7.3 USD ₩10,220 7.71 USD ₩77B 58.12M USD 0 ₩0 0 USD
Tronic's Microsystems SA Tronic's Microsystems SA ALTRO.PA FR €5.56 6.42 USD
0
€50.30M 58.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.30M 58.06M USD 0 €0.00 0 USD
tw Solid Year Co., Ltd. 6737.TWO TW NT$30.35 0.96 USD
+3.23
NT$1.82B 57.91M USD NT$49.67K 1.58K USD NT$28.30 0.9 USD NT$30.35 0.96 USD NT$1.82B 57.91M USD 10.39 NT$2.92 0.09 USD
th IT City Public Company Limited IT-R.BK TH THB 5.60 0.16 USD
+0.9
THB 2.05B 57.73M USD THB 246.60K 6.94K USD THB 5.50 0.15 USD THB 5.65 0.16 USD THB 2.05B 57.73M USD 8.75 THB 0.64 0.02 USD
de ORBIS AG OBS.DE DE €5.25 6.06 USD
+0.96
€49.72M 57.39M USD €470.00 542.54 USD €5.25 6.06 USD €5.30 6.12 USD €49.72M 57.39M USD 15.44 €0.34 0.39 USD
tw M-POWER INFORMATION Co., LTD. 6874.TWO TW NT$83.60 2.66 USD
+0.36
NT$1.80B 57.28M USD NT$23.44K 744.94 USD NT$83.30 2.65 USD NT$85.10 2.7 USD NT$1.80B 57.28M USD 26.96 NT$3.10 0.1 USD
kr ICD Co., Ltd. 040910.KQ KR ₩4,645 3.51 USD
-2
₩76B 57.26M USD ₩6K 4.34 USD ₩4,630 3.49 USD ₩4,870 3.68 USD ₩76B 57.26M USD 0 ₩0 0 USD
es Agile Content, S.A. AGIL.MC ES €2.16 2.49 USD
0
€49.52M 57.16M USD €40.00 46.17 USD €2.10 2.42 USD €2.10 2.42 USD €49.52M 57.16M USD 0 €0.00 0 USD
se Skolon AB (publ) SKOLON.ST SE SEK 22.00 2.15 USD
+1.85
SEK 583.97M 57M USD SEK 51.00 4.98 USD SEK 21.40 2.09 USD SEK 22.00 2.15 USD SEK 583.97M 57M USD 0 -SEK 0.20 -0.01 USD
kr Huneed Technologies 005870.KS KR ₩5,760 4.35 USD
+3.41
₩75B 56.92M USD ₩194K 146.81 USD ₩5,600 4.23 USD ₩6,190 4.67 USD ₩75B 56.92M USD 0 ₩0 0 USD
de ORBIS AG OBS.F DE €5.20 6 USD
+2.97
€49.24M 56.84M USD €350.00 404.02 USD €4.96 5.73 USD €5.20 6 USD €49.24M 56.84M USD 15.29 €0.34 0.39 USD
jp Takatori Corporation 6338.T JP ¥1,575 10.63 USD
-2.17
¥8B 56.7M USD ¥12K 78.3 USD ¥1,560 10.53 USD ¥1,650 11.14 USD ¥8B 56.7M USD 33.38 ¥47 0.32 USD
kr PJ Electronics Co., Ltd. 006140.KQ KR ₩5,040 3.8 USD
-0.4
₩75B 56.55M USD ₩7K 5.46 USD ₩4,985 3.76 USD ₩5,140 3.88 USD ₩75B 56.55M USD 0 ₩0 0 USD
us Sarine SILLF US $0.17
0
$56.54M $145.00K $0.17 $0.17 $56.54M 0 -$0.01
jp Keyware Solutions Inc. 3799.T JP ¥1,000 6.75 USD
+1.01
¥8B 56.44M USD ¥2K 11.48 USD ¥999 6.74 USD ¥1,000 6.75 USD ¥8B 56.44M USD 10.42 ¥96 0.65 USD
us Ensurge Micropower ASA ENMPF US $0.06
0
$56.38M $10.00K $0.06 $0.06 $56.38M 0 -$0.01
jp Denkyo Group Holdings Co.,Ltd. 8144.T JP ¥1,327 8.96 USD
0
¥8B 56.27M USD ¥200 1.35 USD ¥1,327 8.96 USD ¥1,327 8.96 USD ¥8B 56.27M USD 25.18 ¥53 0.36 USD
jp Pacific Net Co.,Ltd. 3021.T JP ¥1,585 10.7 USD
-1.74
¥8B 56.23M USD ¥5K 34.43 USD ¥1,570 10.6 USD ¥1,607 10.85 USD ¥8B 56.23M USD 10.57 ¥150 1.01 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩6,100 4.6 USD
+0.66
₩74B 55.72M USD ₩6K 4.27 USD ₩6,040 4.56 USD ₩6,170 4.66 USD ₩74B 55.72M USD 0 ₩0 0 USD
se Novotek AB NTEK-B.ST SE SEK 53.80 5.25 USD
-0.19
SEK 570.28M 55.67M USD SEK 3.51K 342.33 USD SEK 53.10 5.18 USD SEK 54.10 5.28 USD SEK 570.28M 55.67M USD 16.30 SEK 3.30 0.32 USD
us Thinkific Labs THNCF US $0.82
0
$55.40M $400.00 $0.81 $0.84 $55.40M 0 -$0.01
Planoptik AG Planoptik AG P4O.F DE €9.94 11.47 USD
-2.55
€47.95M 55.35M USD €1.26K 1.45K USD €9.94 11.47 USD €10.20 11.77 USD €47.95M 55.35M USD 90.36 €0.11 0.13 USD
kr Itcenentec Co.,Ltd. 010280.KQ KR ₩5,620 4.24 USD
-3.44
₩73B 55.25M USD ₩23K 17.54 USD ₩5,600 4.23 USD ₩5,840 4.41 USD ₩73B 55.25M USD 0 ₩0 0 USD
jp Ic Co., Ltd. 4769.T JP ¥1,100 7.43 USD
+2.33
¥8B 55.2M USD ¥2K 13.5 USD ¥1,099 7.42 USD ¥1,100 7.43 USD ¥8B 55.2M USD 20.67 ¥53 0.36 USD
jp WILLTEC Co.,Ltd. 7087.T JP ¥1,292 8.72 USD
-0.92
¥8B 55.15M USD ¥3K 17.55 USD ¥1,292 8.72 USD ¥1,297 8.76 USD ¥8B 55.15M USD 9.17 ¥141 0.95 USD
kr Datasolution, Inc. 263800.KQ KR ₩4,485 3.39 USD
+0.22
₩73B 54.93M USD ₩20K 15.14 USD ₩4,405 3.33 USD ₩4,550 3.43 USD ₩73B 54.93M USD 0 ₩0 0 USD
de IDEX Biometrics ASA N I8X.F DE €0.64 0.73 USD
-5.36
€47.58M 54.92M USD €692.00 798.8 USD €0.64 0.73 USD €0.65 0.75 USD €47.58M 54.92M USD 0 -€0.29 -0.3 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 51.80 0.14 USD
-0.38
HUF 19.84B 54.87M USD HUF 179.38K 496.12 USD HUF 50.40 0.14 USD HUF 52.90 0.15 USD HUF 19.84B 54.87M USD 0 -HUF 1.74 -0.004 USD
jp SOLXYZ Co., Ltd. 4284.T JP ¥404 2.73 USD
-0.74
¥8B 54.69M USD ¥3K 22.95 USD ¥404 2.73 USD ¥407 2.75 USD ¥8B 54.69M USD 10.69 ¥38 0.25 USD
us SUPA Consolidated XNDA US $0.19
0
$54.68M $0.00 $0.00 $0.00 $54.68M 0 $0.00
kr Xplus Inc. 373200.KQ KR ₩2,885 2.18 USD
-1.03
₩72B 54.54M USD ₩11K 8.63 USD ₩2,850 2.15 USD ₩2,980 2.25 USD ₩72B 54.54M USD 0 ₩0 0 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩2,120 1.6 USD
-2.31
₩72B 54.36M USD ₩109K 82.06 USD ₩2,020 1.52 USD ₩2,195 1.66 USD ₩72B 54.36M USD 0 ₩0 0 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹113.35 1.37 USD
-0.48
₹4.49B 54.33M USD ₹126.00 1.52 USD ₹112.05 1.36 USD ₹117.90 1.43 USD ₹4.49B 54.33M USD 11.55 ₹9.81 0.12 USD
jp GMO Pepabo, Inc. 3633.T JP ¥1,558 10.52 USD
-1.27
¥8B 54.26M USD ¥4K 24.3 USD ¥1,558 10.52 USD ¥1,580 10.67 USD ¥8B 54.26M USD 9.23 ¥169 1.14 USD
tw Kiwi Technology Inc. 6699.TWO TW NT$34.95 1.11 USD
0
NT$1.71B 54.22M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$1.71B 54.22M USD 0 NT$0.00 0 USD
se Sensys Gatso Group AB (publ) SGG.ST SE SEK 48.00 4.69 USD
-1.03
SEK 553.46M 54.02M USD SEK 4.77K 465.42 USD SEK 47.60 4.65 USD SEK 49.40 4.82 USD SEK 553.46M 54.02M USD 33.33 SEK 1.44 0.14 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹112.62 1.36 USD
+1.38
₹4.46B 53.98M USD ₹7.59K 91.87 USD ₹111.06 1.34 USD ₹116.35 1.41 USD ₹4.46B 53.98M USD 11.48 ₹9.81 0.12 USD
de Deswell Industries, Inc. DW2.F DE €2.92 3.37 USD
+6.57
€46.53M 53.71M USD €47.00 54.25 USD €2.74 3.16 USD €2.92 3.37 USD €46.53M 53.71M USD 4.35 €0.67 0.77 USD
kr Alchera Inc. 347860.KQ KR ₩1,696 1.28 USD
-1.97
₩71B 53.5M USD ₩60K 45.54 USD ₩1,684 1.27 USD ₩1,780 1.34 USD ₩71B 53.5M USD 0 ₩0 0 USD
us Rubicon Technology RBCN US $5.68
+6.17
$53.27M $253.00 $5.35 $5.77 $53.27M 0 -$0.23
jp Suzuyo Shinwart Corporation 9360.T JP ¥2,770 18.7 USD
-0.18
¥8B 53.2M USD ¥200 1.35 USD ¥2,770 18.7 USD ¥2,795 18.87 USD ¥8B 53.2M USD 7.29 ¥380 2.56 USD
kr HanWool Semiconductor, Inc. 320000.KQ KR ₩10,550 7.96 USD
-4
₩70B 53.11M USD ₩23K 17.44 USD ₩10,530 7.95 USD ₩11,390 8.6 USD ₩70B 53.11M USD 0 ₩0 0 USD
Ailleron S.A. Ailleron S.A. ALL.WA PL PLN 16.90 4.3 USD
+1.08
PLN 208.81M 53.07M USD PLN 10.00K 2.54K USD PLN 16.20 4.12 USD PLN 16.90 4.3 USD PLN 208.81M 53.07M USD 7.10 PLN 2.38 0.6 USD
NetSol Technologies, Inc. NetSol Technologies, Inc. NS9B.F DE €3.86 4.46 USD
+1.58
€45.84M 52.92M USD €100.00 115.43 USD €3.82 4.41 USD €3.86 4.46 USD €45.84M 52.92M USD 29.69 €0.13 0.15 USD
th Netbay Public Company Limited NETBAY-R.BK TH THB 9.40 0.26 USD
+1.08
THB 1.88B 52.9M USD THB 326.20K 9.18K USD THB 9.30 0.26 USD THB 9.45 0.27 USD THB 1.88B 52.9M USD 8.17 THB 1.15 0.03 USD
jp Planet, Inc. 2391.T JP ¥1,181 7.97 USD
-0.17
¥8B 52.86M USD ¥500 3.38 USD ¥1,181 7.97 USD ¥1,183 7.99 USD ¥8B 52.86M USD 18.38 ¥64 0.43 USD
es Soluciones Cuatroochenta S.A. 480S.MC ES €17.00 19.62 USD
0
€45.78M 52.84M USD €1.02K 1.18K USD €17.00 19.62 USD €17.00 19.62 USD €45.78M 52.84M USD 22.36 €0.76 0.88 USD
tw Provision Information Co.,Ltd. 6590.TWO TW NT$66.60 2.12 USD
+0.15
NT$1.66B 52.83M USD NT$4.06K 129.1 USD NT$66.50 2.11 USD NT$67.80 2.15 USD NT$1.66B 52.83M USD 13.08 NT$5.09 0.16 USD
us DeepMarkit MKTDF US $0.45
0
$52.76M $0.00 $0.00 $0.00 $52.76M 0 $0.00
jp AI inside Inc. 4488.T JP ¥1,973 13.32 USD
+0.15
¥8B 52.66M USD ¥6K 43.88 USD ¥1,960 13.23 USD ¥1,981 13.37 USD ¥8B 52.66M USD 22.20 ¥89 0.6 USD
pl Introl S.A. INL.WA PL PLN 8.06 2.05 USD
+1
PLN 207.17M 52.66M USD PLN 3.56K 904.86 USD PLN 7.80 1.98 USD PLN 8.06 2.05 USD PLN 207.17M 52.66M USD 9.59 PLN 0.84 0.21 USD
tw Hyweb Technology Co., Ltd. 5212.TWO TW NT$47.75 1.52 USD
+1.17
NT$1.65B 52.55M USD NT$14.16K 449.94 USD NT$46.90 1.49 USD NT$47.80 1.52 USD NT$1.65B 52.55M USD 10.09 NT$4.73 0.15 USD
ca Banxa Holdings Inc. BNXA.V CA CA$1.55 1.15 USD
0
CA$70.43M 52.26M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$70.43M 52.26M USD 0 CA$0.00 0 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹138.60 1.68 USD
+1.91
₹4.31B 52.2M USD ₹3.57K 43.14 USD ₹136.95 1.66 USD ₹139.60 1.69 USD ₹4.31B 52.2M USD 14.21 ₹9.75 0.12 USD
de BeWhere Holdings Inc. S9XC.F DE €0.47 0.54 USD
-0.43
€45.22M 52.2M USD €2.00K 2.31K USD €0.47 0.54 USD €0.47 0.54 USD €45.22M 52.2M USD 46.60 €0.01 0.01 USD
pl Sonel S.A. SON.WA PL PLN 14.65 3.72 USD
+0.34
PLN 205.10M 52.13M USD PLN 1.04K 264.34 USD PLN 14.50 3.69 USD PLN 14.70 3.74 USD PLN 205.10M 52.13M USD 13.56 PLN 1.08 0.27 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹138.29 1.67 USD
+1.5
₹4.31B 52.08M USD ₹34.85K 421.59 USD ₹136.62 1.65 USD ₹139.97 1.69 USD ₹4.31B 52.08M USD 14.18 ₹9.75 0.12 USD
us China Shuifa Singyes Energy CSSXF US $0.02
0
$52.03M $240.00 $0.02 $0.02 $52.03M 0 $0.00
jp Tokai Soft Co., Ltd. 4430.T JP ¥1,606 10.84 USD
-0.74
¥8B 52M USD ¥12K 81 USD ¥1,599 10.79 USD ¥1,617 10.92 USD ¥8B 52M USD 8.48 ¥189 1.28 USD
de FORTEC Elektronik AG FEV.F DE €13.85 15.99 USD
+2.21
€45.02M 51.97M USD €300.00 346.3 USD €13.25 15.29 USD €13.85 15.99 USD €45.02M 51.97M USD 76.94 €0.18 0.21 USD
de FORTEC Elektronik AG FEV.DE DE €13.85 15.99 USD
+1.84
€45.02M 51.97M USD €2.65K 3.06K USD €13.15 15.18 USD €13.85 15.99 USD €45.02M 51.97M USD 76.94 €0.18 0.21 USD
th SPT X Public Company Limited NEWS.BK TH THB 0.01 0.00028 USD
0
THB 1.84B 51.67M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 1.84B 51.67M USD 0 THB 0.00 0 USD
de Microlise Group plc 2DI.F DE €0.39 0.45 USD
0
€44.76M 51.66M USD €390.00 450.19 USD €0.39 0.45 USD €0.39 0.45 USD €44.76M 51.66M USD 0 -€0.02 -0.02 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$54.00 1.72 USD
-2.17
NT$1.62B 51.48M USD NT$4.07K 129.17 USD NT$52.50 1.67 USD NT$54.00 1.72 USD NT$1.62B 51.48M USD 0 -NT$13.09 -0.4 USD
pl Aplisens S.A. APN.WA PL PLN 18.15 4.61 USD
+0.28
PLN 202.10M 51.37M USD PLN 1.05K 266.38 USD PLN 18.10 4.6 USD PLN 18.15 4.61 USD PLN 202.10M 51.37M USD 12.87 PLN 1.41 0.36 USD
kr Derkwoo Electronics Co., Ltd 263600.KQ KR ₩4,255 3.21 USD
-0.82
₩68B 51.17M USD ₩5K 4.14 USD ₩4,225 3.19 USD ₩4,415 3.33 USD ₩68B 51.17M USD 0 ₩0 0 USD
Itera ASA Itera ASA ITERA.OL NO NOK 6.56 0.63 USD
+1.55
NOK 532.60M 51.09M USD NOK 31.67K 3.04K USD NOK 6.28 0.6 USD NOK 6.56 0.63 USD NOK 532.60M 51.09M USD 25.23 NOK 0.26 0.02 USD
de XTPL S.A. 5C8.MU DE €15.00 17.32 USD
0
€44.25M 51.08M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €44.25M 51.08M USD 0 -€1.90 -2.1 USD
us Banxa BNXAF US $1.12
0
$51.06M $0.00 $0.00 $0.00 $51.06M 0 $0.00
cyan AG cyan AG CYR.DE DE €2.04 2.35 USD
0
€44.22M 51.05M USD €375.00 432.88 USD €1.98 2.29 USD €2.04 2.35 USD €44.22M 51.05M USD 0 -€0.09 -0.1 USD
in ABM Knowledgeware Limited ABMKNO.BO IN ₹210.90 2.55 USD
0
₹4.22B 51.04M USD ₹1.00 0.01 USD ₹210.90 2.55 USD ₹210.90 2.55 USD ₹4.22B 51.04M USD 42.95 ₹4.91 0.06 USD
gr Space Hellas S.A. SPACE.AT GR €6.84 7.9 USD
+3.64
€44.16M 50.98M USD €5.41K 6.24K USD €6.60 7.62 USD €6.84 7.9 USD €44.16M 50.98M USD 15.90 €0.43 0.5 USD
kr DAVOLINK Inc. 340360.KQ KR ₩1,293 0.98 USD
-0.46
₩67B 50.81M USD ₩63K 47.25 USD ₩1,272 0.96 USD ₩1,317 0.99 USD ₩67B 50.81M USD 0 ₩0 0 USD
Columbus Energy S.A. Columbus Energy S.A. 0Q8.F DE €0.64 0.74 USD
-8.83
€44.02M 50.81M USD €283.00 326.68 USD €0.64 0.74 USD €0.66 0.76 USD €44.02M 50.81M USD 0 -€0.36 -0.4 USD
kr FOCUS AI Co., Ltd. 331380.KQ KR ₩1,891 1.43 USD
-0.84
₩67B 50.7M USD ₩2K 1.23 USD ₩1,829 1.38 USD ₩1,907 1.44 USD ₩67B 50.7M USD 0 ₩0 0 USD
jp Oi Electric Co., Ltd. 6822.T JP ¥5,600 37.8 USD
+1.63
¥7B 50.57M USD ¥100 0.68 USD ¥5,600 37.8 USD ¥5,600 37.8 USD ¥7B 50.57M USD 5.42 ¥1K 6.97 USD
de Skillcast Group plc K9I.F DE €0.49 0.56 USD
0
€43.72M 50.47M USD €6.00K 6.93K USD €0.49 0.56 USD €0.51 0.59 USD €43.72M 50.47M USD 24.40 €0.02 0.02 USD
jp Valtes Holdings Co.,Ltd. 4442.T JP ¥375 2.53 USD
0
¥7B 50.13M USD ¥4K 28.35 USD ¥372 2.51 USD ¥375 2.53 USD ¥7B 50.13M USD 12.97 ¥29 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency