Trang kết quả 57 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,985 2.25 USD |
-0.67
|
₩80B 60.64M USD | ₩30K 22.92 USD | ₩2,965 2.24 USD | ₩3,025 2.28 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥867 5.85 USD |
-1.03
|
¥9B 60.58M USD | ¥4K 27.68 USD | ¥865 5.84 USD | ¥881 5.95 USD | ¥9B 60.58M USD | 14.26 | ¥61 0.41 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,020 2.28 USD |
-0.99
|
₩80B 60.1M USD | ₩97K 73.05 USD | ₩2,975 2.25 USD | ₩3,160 2.39 USD | ₩80B 60.1M USD | 0 | ₩0 0 USD | ||
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.15 0.89 USD |
-1.05
|
NT$1.89B 60.08M USD | NT$7.20K 228.65 USD | NT$28.05 0.89 USD | NT$28.15 0.89 USD | NT$1.89B 60.08M USD | 234.58 | NT$0.12 0.003 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,818 12.27 USD |
-1.14
|
¥9B 60.02M USD | ¥4K 29.03 USD | ¥1,818 12.27 USD | ¥1,855 12.52 USD | ¥9B 60.02M USD | 12.70 | ¥143 0.97 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
CML Microsystems plc
92M.SG
DE
|
€3.12 3.6 USD |
+0.65
|
€51.98M 60M USD | €0.00 0 USD | €3.12 3.6 USD | €3.26 3.76 USD | €51.98M 60M USD | 39.00 | €0.08 0.09 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥695 4.69 USD |
+0.29
|
¥9B 59.95M USD | ¥28K 189.68 USD | ¥684 4.62 USD | ¥699 4.72 USD | ¥9B 59.95M USD | 9.69 | ¥72 0.48 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.22 0.25 USD |
+5.47
|
€51.70M 59.68M USD | €12.30K 14.2K USD | €0.21 0.25 USD | €0.22 0.25 USD | €51.70M 59.68M USD | 0 | -€0.12 -0.1 USD | ||
Sylogist
SYZLF
US
|
$2.55 — |
-3.41
|
$59.40M — | $1.30K — | $2.55 — | $2.55 — | $59.40M — | 0 | -$0.23 — | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.55 7.56 USD |
0
|
€51.17M 59.07M USD | €399.00 460.58 USD | €6.55 7.56 USD | €6.70 7.73 USD | €51.17M 59.07M USD | 17.23 | €0.38 0.44 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,336 15.77 USD |
+0.26
|
¥9B 59.06M USD | ¥2K 10.13 USD | ¥2,300 15.53 USD | ¥2,336 15.77 USD | ¥9B 59.06M USD | 16.70 | ¥140 0.94 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,110 68.25 USD |
0
|
¥9B 58.95M USD | ¥700 4.73 USD | ¥10,110 68.25 USD | ¥10,250 69.19 USD | ¥9B 58.95M USD | 5.13 | ¥2K 13.29 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.47 1.7 USD |
0
|
€51.05M 58.93M USD | €13.00 15.01 USD | €1.47 1.7 USD | €1.47 1.7 USD | €51.05M 58.93M USD | 3.58 | €0.41 0.47 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,860 2.16 USD |
-4.8
|
₩78B 58.91M USD | ₩3M 1.95K USD | ₩2,860 2.16 USD | ₩3,500 2.64 USD | ₩78B 58.91M USD | 0 | ₩0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,700 11.48 USD |
-0.53
|
¥9B 58.84M USD | ¥11K 75.6 USD | ¥1,698 11.46 USD | ¥1,730 11.68 USD | ¥9B 58.84M USD | 11.15 | ¥152 1.03 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.28 1.48 USD |
+2.89
|
€50.95M 58.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.95M 58.81M USD | 25.59 | €0.05 0.06 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,633 11.02 USD |
-0.31
|
¥9B 58.78M USD | ¥2K 10.13 USD | ¥1,620 10.94 USD | ¥1,640 11.07 USD | ¥9B 58.78M USD | 10.09 | ¥162 1.09 USD | ||
|
System D Inc.
3804.T
JP
|
¥452 3.05 USD |
-6.42
|
¥9B 58.7M USD | ¥8K 50.63 USD | ¥439 2.96 USD | ¥459 3.1 USD | ¥9B 58.7M USD | 14.71 | ¥31 0.21 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.35 USD |
+1.35
|
€50.78M 58.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.78M 58.61M USD | 30.00 | €0.01 0.01 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.60 1.54 USD |
-0.82
|
NT$1.83B 58.21M USD | NT$38.14K 1.21K USD | NT$48.50 1.54 USD | NT$49.00 1.56 USD | NT$1.83B 58.21M USD | 12.72 | NT$3.82 0.12 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹232.00 2.81 USD |
-0.79
|
₹4.77B 57.73M USD | ₹5.61K 67.9 USD | ₹231.00 2.79 USD | ₹236.70 2.86 USD | ₹4.77B 57.73M USD | 33.96 | ₹6.83 0.08 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,680 3.53 USD |
-1.27
|
₩76B 57.69M USD | ₩16K 11.77 USD | ₩4,620 3.49 USD | ₩4,870 3.68 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$59.70 1.9 USD |
-1.32
|
NT$1.81B 57.48M USD | NT$71.23K 2.26K USD | NT$59.70 1.9 USD | NT$62.30 1.98 USD | NT$1.81B 57.48M USD | 17.50 | NT$3.41 0.11 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$83.90 2.67 USD |
+0.36
|
NT$1.81B 57.48M USD | NT$39.16K 1.24K USD | NT$83.20 2.64 USD | NT$84.30 2.68 USD | NT$1.81B 57.48M USD | 27.15 | NT$3.09 0.1 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹231.00 2.79 USD |
-1.43
|
₹4.75B 57.48M USD | ₹214.00 2.59 USD | ₹231.00 2.79 USD | ₹235.25 2.85 USD | ₹4.75B 57.48M USD | 33.87 | ₹6.82 0.08 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.10 0.96 USD |
-0.82
|
NT$1.81B 57.43M USD | NT$1.37K 43.53 USD | NT$29.35 0.93 USD | NT$30.35 0.96 USD | NT$1.81B 57.43M USD | 10.30 | NT$2.92 0.09 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.25 6.06 USD |
+0.96
|
€49.72M 57.39M USD | €470.00 542.54 USD | €5.25 6.06 USD | €5.30 6.12 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.24 — |
-3.56
|
$57.34M — | $5.00K — | $0.24 — | $0.24 — | $57.34M — | 0 | -$0.13 — | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩9,770 7.37 USD |
-4.5
|
₩76B 57.29M USD | ₩77K 58.11 USD | ₩9,670 7.3 USD | ₩10,220 7.71 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 2.03B 57.22M USD | THB 139.30K 3.92K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 2.03B 57.22M USD | 8.67 | THB 0.64 0.02 USD | ||
Agile Content, S.A.
AGIL.MC
ES
|
€2.16 2.49 USD |
0
|
€49.52M 57.16M USD | €480.00 554.08 USD | €2.10 2.42 USD | €2.10 2.42 USD | €49.52M 57.16M USD | 0 | €0.00 0 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 22.00 2.15 USD |
+1.85
|
SEK 583.97M 57M USD | SEK 51.00 4.98 USD | SEK 21.40 2.09 USD | SEK 22.00 2.15 USD | SEK 583.97M 57M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,581 10.67 USD |
-1.8
|
¥8B 56.92M USD | ¥18K 120.83 USD | ¥1,560 10.53 USD | ¥1,650 11.14 USD | ¥8B 56.92M USD | 33.51 | ¥47 0.32 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,760 4.35 USD |
+3.4
|
₩75B 56.92M USD | ₩258K 194.48 USD | ₩5,600 4.23 USD | ₩6,190 4.67 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.20 6 USD |
+2.97
|
€49.24M 56.84M USD | €350.00 404.02 USD | €4.96 5.73 USD | €5.20 6 USD | €49.24M 56.84M USD | 14.85 | €0.35 0.4 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,060 3.82 USD |
0
|
₩75B 56.78M USD | ₩26K 19.91 USD | ₩4,985 3.76 USD | ₩5,140 3.88 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,600 10.8 USD |
-0.81
|
¥8B 56.76M USD | ¥15K 101.93 USD | ¥1,570 10.6 USD | ¥1,607 10.85 USD | ¥8B 56.76M USD | 10.67 | ¥150 1.01 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.54M — | $145.00K — | $0.17 — | $0.17 — | $56.54M — | 0 | -$0.01 — | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,001 6.76 USD |
+1.11
|
¥8B 56.5M USD | ¥3K 22.28 USD | ¥997 6.73 USD | ¥1,002 6.76 USD | ¥8B 56.5M USD | 10.43 | ¥96 0.65 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,327 8.96 USD |
0
|
¥8B 56.27M USD | ¥200 1.35 USD | ¥1,327 8.96 USD | ¥1,327 8.96 USD | ¥8B 56.27M USD | 25.18 | ¥53 0.36 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 53.80 5.25 USD |
-0.19
|
SEK 570.28M 55.67M USD | SEK 3.51K 342.33 USD | SEK 53.10 5.18 USD | SEK 54.10 5.28 USD | SEK 570.28M 55.67M USD | 16.30 | SEK 3.30 0.32 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹116.00 1.4 USD |
+2.34
|
₹4.60B 55.6M USD | ₹101.00 1.22 USD | ₹115.00 1.39 USD | ₹117.70 1.42 USD | ₹4.60B 55.6M USD | 11.83 | ₹9.80 0.12 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,535 3.42 USD |
+1.34
|
₩74B 55.54M USD | ₩65K 48.69 USD | ₩4,405 3.33 USD | ₩4,590 3.46 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
Thinkific Labs
THNCF
US
|
$0.82 — |
0
|
$55.40M — | $400.00 — | $0.81 — | $0.84 — | $55.40M — | 0 | -$0.01 — | ||
Planoptik AG
P4O.F
DE
|
€9.94 11.47 USD |
-2.55
|
€47.95M 55.35M USD | €1.26K 1.45K USD | €9.94 11.47 USD | €10.20 11.77 USD | €47.95M 55.35M USD | 90.36 | €0.11 0.13 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,588 10.72 USD |
+0.63
|
¥8B 55.3M USD | ¥8K 50.63 USD | ¥1,558 10.52 USD | ¥1,588 10.72 USD | ¥8B 55.3M USD | 9.41 | ¥169 1.14 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,292 8.72 USD |
-0.92
|
¥8B 55.15M USD | ¥3K 17.55 USD | ¥1,292 8.72 USD | ¥1,297 8.76 USD | ¥8B 55.15M USD | 9.17 | ¥141 0.95 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,915 2.2 USD |
0
|
₩73B 55.1M USD | ₩27K 20.21 USD | ₩2,835 2.14 USD | ₩2,980 2.25 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹114.85 1.39 USD |
+1.98
|
₹4.55B 55.05M USD | ₹1.99K 24.12 USD | ₹113.10 1.37 USD | ₹115.00 1.39 USD | ₹4.55B 55.05M USD | 11.70 | ₹9.81 0.12 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩6,020 4.54 USD |
-0.66
|
₩73B 54.99M USD | ₩59K 44.67 USD | ₩5,830 4.4 USD | ₩6,170 4.66 USD | ₩73B 54.99M USD | 0 | ₩0 0 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.64 0.73 USD |
-5.36
|
€47.58M 54.92M USD | €692.00 798.8 USD | €0.64 0.73 USD | €0.65 0.75 USD | €47.58M 54.92M USD | 0 | -€0.29 -0.3 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹145.75 1.76 USD |
+5.16
|
₹4.54B 54.89M USD | ₹3.96K 47.9 USD | ₹138.60 1.68 USD | ₹149.35 1.81 USD | ₹4.54B 54.89M USD | 14.94 | ₹9.75 0.12 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 51.80 0.14 USD |
-0.38
|
HUF 19.84B 54.87M USD | HUF 179.38K 496.12 USD | HUF 50.40 0.14 USD | HUF 52.90 0.15 USD | HUF 19.84B 54.87M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,092 7.37 USD |
+1.58
|
¥8B 54.8M USD | ¥2K 16.88 USD | ¥1,092 7.37 USD | ¥1,112 7.51 USD | ¥8B 54.8M USD | 20.52 | ¥53 0.36 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,135 1.61 USD |
-1.62
|
₩73B 54.75M USD | ₩419K 316.63 USD | ₩2,020 1.52 USD | ₩2,205 1.66 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥404 2.73 USD |
-0.74
|
¥8B 54.69M USD | ¥16K 110.03 USD | ¥404 2.73 USD | ¥407 2.75 USD | ¥8B 54.69M USD | 10.69 | ¥38 0.25 USD | ||
|
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹144.25 1.75 USD |
+4.31
|
₹4.49B 54.33M USD | ₹62.01K 750.23 USD | ₹138.10 1.67 USD | ₹148.90 1.8 USD | ₹4.49B 54.33M USD | 14.79 | ₹9.75 0.12 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,510 4.16 USD |
-5.34
|
₩72B 54.17M USD | ₩129K 97.72 USD | ₩5,310 4.01 USD | ₩5,840 4.41 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 48.00 4.69 USD |
-1.03
|
SEK 553.46M 54.02M USD | SEK 4.77K 465.42 USD | SEK 47.60 4.65 USD | SEK 49.40 4.82 USD | SEK 553.46M 54.02M USD | 33.33 | SEK 1.44 0.14 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 1.91B 53.74M USD | THB 289.60K 8.15K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 1.91B 53.74M USD | 8.30 | THB 1.15 0.03 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,703 1.29 USD |
-1.56
|
₩71B 53.72M USD | ₩120K 90.46 USD | ₩1,679 1.27 USD | ₩1,780 1.34 USD | ₩71B 53.72M USD | 0 | ₩0 0 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.92 3.37 USD |
+6.57
|
€46.53M 53.71M USD | €47.00 54.25 USD | €2.74 3.16 USD | €2.92 3.37 USD | €46.53M 53.71M USD | 4.35 | €0.67 0.77 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩10,620 8.02 USD |
-3.37
|
₩71B 53.46M USD | ₩39K 29.38 USD | ₩10,530 7.95 USD | ₩11,390 8.6 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | ||
|
Rubicon Technology
RBCN
US
|
$5.68 — |
+6.17
|
$53.27M — | $253.00 — | $5.35 — | $5.77 — | $53.27M — | 0 | -$0.23 — | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.90 4.3 USD |
+1.08
|
PLN 208.81M 53.07M USD | PLN 10.00K 2.54K USD | PLN 16.20 4.12 USD | PLN 16.90 4.3 USD | PLN 208.81M 53.07M USD | 7.10 | PLN 2.38 0.6 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,760 18.63 USD |
-0.54
|
¥8B 53M USD | ¥800 5.4 USD | ¥2,760 18.63 USD | ¥2,795 18.87 USD | ¥8B 53M USD | 7.27 | ¥380 2.56 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.86 4.46 USD |
+1.58
|
€45.84M 52.92M USD | €100.00 115.43 USD | €3.82 4.41 USD | €3.86 4.46 USD | €45.84M 52.92M USD | 29.69 | €0.13 0.15 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.00 19.62 USD |
0
|
€45.78M 52.84M USD | €12.24K 14.13K USD | €17.00 19.62 USD | €17.00 19.62 USD | €45.78M 52.84M USD | 22.36 | €0.76 0.88 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.60 2.12 USD |
0
|
NT$1.66B 52.83M USD | NT$650.00 20.65 USD | NT$66.50 2.11 USD | NT$67.80 2.15 USD | NT$1.66B 52.83M USD | 13.08 | NT$5.09 0.16 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,180 7.97 USD |
-0.25
|
¥8B 52.82M USD | ¥1K 8.78 USD | ¥1,180 7.97 USD | ¥1,183 7.99 USD | ¥8B 52.82M USD | 18.36 | ¥64 0.43 USD | ||
|
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
Introl S.A.
INL.WA
PL
|
PLN 8.06 2.05 USD |
+1
|
PLN 207.17M 52.66M USD | PLN 3.56K 904.86 USD | PLN 7.80 1.98 USD | PLN 8.06 2.05 USD | PLN 207.17M 52.66M USD | 9.59 | PLN 0.84 0.21 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥1,970 13.3 USD |
0
|
¥8B 52.58M USD | ¥9K 62.78 USD | ¥1,960 13.23 USD | ¥1,997 13.48 USD | ¥8B 52.58M USD | 22.17 | ¥89 0.6 USD | ||
|
Nuran Wireless
NRRWF
US
|
$4.00 — |
+4.44
|
$52.34M — | $93.00 — | $4.42 — | $4.42 — | $52.34M — | 0 | -$19.69 — | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
-0.43
|
€45.22M 52.2M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.22M 52.2M USD | 46.60 | €0.01 0.01 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.65 3.72 USD |
+0.34
|
PLN 205.10M 52.13M USD | PLN 1.04K 264.34 USD | PLN 14.50 3.69 USD | PLN 14.70 3.74 USD | PLN 205.10M 52.13M USD | 13.56 | PLN 1.08 0.27 USD | ||
|
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.85 15.99 USD |
+2.21
|
€45.02M 51.97M USD | €300.00 346.3 USD | €13.25 15.29 USD | €13.85 15.99 USD | €45.02M 51.97M USD | 76.94 | €0.18 0.21 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.85 15.99 USD |
+1.84
|
€45.02M 51.97M USD | €2.65K 3.06K USD | €13.15 15.18 USD | €13.85 15.99 USD | €45.02M 51.97M USD | 76.94 | €0.18 0.21 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,305 3.25 USD |
+0.35
|
₩69B 51.77M USD | ₩19K 14.66 USD | ₩4,225 3.19 USD | ₩4,415 3.33 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
0
|
€44.76M 51.66M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.76M 51.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,594 10.76 USD |
-1.48
|
¥8B 51.62M USD | ¥17K 116.78 USD | ¥1,594 10.76 USD | ¥1,617 10.92 USD | ¥8B 51.62M USD | 8.42 | ¥189 1.28 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.15 4.61 USD |
+0.28
|
PLN 202.10M 51.37M USD | PLN 1.05K 266.38 USD | PLN 18.10 4.6 USD | PLN 18.15 4.61 USD | PLN 202.10M 51.37M USD | 12.87 | PLN 1.41 0.36 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$46.60 1.48 USD |
-2.41
|
NT$1.61B 51.28M USD | NT$15.20K 482.86 USD | NT$46.60 1.48 USD | NT$47.70 1.52 USD | NT$1.61B 51.28M USD | 9.85 | NT$4.73 0.15 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.56 0.63 USD |
+1.55
|
NOK 532.60M 51.09M USD | NOK 31.67K 3.04K USD | NOK 6.28 0.6 USD | NOK 6.56 0.63 USD | NOK 532.60M 51.09M USD | 25.23 | NOK 0.26 0.02 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,300 0.98 USD |
+0.08
|
₩68B 51.09M USD | ₩169K 127.83 USD | ₩1,272 0.96 USD | ₩1,338 1.01 USD | ₩68B 51.09M USD | 0 | ₩0 0 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.00 17.32 USD |
0
|
€44.25M 51.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.25M 51.08M USD | 0 | -€1.90 -2.1 USD | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
cyan AG
CYR.DE
DE
|
€2.04 2.35 USD |
0
|
€44.22M 51.05M USD | €375.00 432.88 USD | €1.98 2.29 USD | €2.04 2.35 USD | €44.22M 51.05M USD | 0 | -€0.09 -0.1 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹210.90 2.55 USD |
0
|
₹4.22B 51.04M USD | ₹1.00 0.01 USD | ₹210.90 2.55 USD | ₹210.90 2.55 USD | ₹4.22B 51.04M USD | 42.95 | ₹4.91 0.06 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥823 5.56 USD |
+4.43
|
¥8B 51.02M USD | ¥620K 4.18K USD | ¥770 5.2 USD | ¥855 5.77 USD | ¥8B 51.02M USD | 8.56 | ¥96 0.65 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€6.84 7.9 USD |
+3.64
|
€44.16M 50.98M USD | €5.41K 6.24K USD | €6.60 7.62 USD | €6.84 7.9 USD | €44.16M 50.98M USD | 15.90 | €0.43 0.5 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.64 0.74 USD |
-8.83
|
€44.02M 50.81M USD | €283.00 326.68 USD | €0.64 0.74 USD | €0.66 0.76 USD | €44.02M 50.81M USD | 0 | -€0.36 -0.4 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,111 7.5 USD |
+1.74
|
¥8B 50.7M USD | ¥300 2.03 USD | ¥1,082 7.3 USD | ¥1,111 7.5 USD | ¥8B 50.7M USD | 267.71 | ¥4 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||