Trang kết quả 58 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,937 1.46 USD |
+7.55
|
₩67B 50.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥375 2.53 USD |
-0.79
|
¥7B 50.13M USD | ¥26K 175.51 USD | ¥373 2.52 USD | ¥383 2.59 USD | ¥7B 50.13M USD | 12.96 | ¥29 0.2 USD | ||
Nuran Wireless
NRRWF
US
|
$3.83 — |
0
|
$50.11M — | $93.00 — | $4.42 — | $4.42 — | $50.11M — | 0 | -$19.69 — | ||
cyan AG
CYR.F
DE
|
€2.00 2.31 USD |
+2.04
|
€43.36M 50.05M USD | €4.41K 5.09K USD | €1.89 2.18 USD | €2.00 2.31 USD | €43.36M 50.05M USD | 0 | -€0.09 -0.1 USD | ||
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.14 2.46 USD |
+0.23
|
€43.29M 49.97M USD | €425.00 490.59 USD | €2.04 2.35 USD | €2.14 2.46 USD | €43.29M 49.97M USD | 10.67 | €0.20 0.23 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,625 1.98 USD |
+0.38
|
₩66B 49.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 1.77B 49.84M USD | THB 2.76M 77.6K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 1.77B 49.84M USD | 22.71 | THB 0.07 0.001 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,092 7.37 USD |
+1.2
|
¥7B 49.83M USD | ¥400 2.7 USD | ¥1,089 7.35 USD | ¥1,107 7.47 USD | ¥7B 49.83M USD | 259.38 | ¥4 0.03 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.51 0.15 USD |
+2.63
|
₹4.12B 49.83M USD | ₹49.72K 601.55 USD | ₹12.15 0.15 USD | ₹13.06 0.16 USD | ₹4.12B 49.83M USD | 0 | -₹0.58 -0.007 USD | ||
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.65 1.04 USD |
+0.31
|
NT$1.57B 49.8M USD | NT$363.64K 11.55K USD | NT$32.35 1.03 USD | NT$33.95 1.08 USD | NT$1.57B 49.8M USD | 14.90 | NT$2.19 0.07 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,510 37.19 USD |
+1.66
|
¥7B 49.75M USD | ¥6K 43.88 USD | ¥5,470 36.92 USD | ¥5,540 37.4 USD | ¥7B 49.75M USD | 5.33 | ¥1K 6.97 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,985 3.76 USD |
+0.1
|
₩66B 49.66M USD | ₩47K 35.18 USD | ₩4,980 3.76 USD | ₩5,090 3.84 USD | ₩66B 49.66M USD | 0 | ₩0 0 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€14.52 16.76 USD |
-3.33
|
€42.83M 49.44M USD | €100.00 115.43 USD | €14.52 16.76 USD | €14.52 16.76 USD | €42.83M 49.44M USD | 0 | -€1.90 -2.1 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.58 0.67 USD |
-0.85
|
€42.79M 49.4M USD | €700.00 808.03 USD | €0.58 0.67 USD | €0.58 0.67 USD | €42.79M 49.4M USD | 0 | -€0.11 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.63 6.5 USD |
+0.54
|
€42.78M 49.38M USD | €5.00K 5.77K USD | €5.63 6.5 USD | €5.63 6.5 USD | €42.78M 49.38M USD | 46.91 | €0.12 0.14 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,228 8.29 USD |
+0.24
|
¥7B 49.28M USD | ¥10K 64.8 USD | ¥1,209 8.16 USD | ¥1,246 8.41 USD | ¥7B 49.28M USD | 17.46 | ¥70 0.47 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€3.01 3.47 USD |
+1.01
|
€42.59M 49.16M USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €42.59M 49.16M USD | 12.03 | €0.25 0.29 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.73 0.84 USD |
+0.55
|
€42.59M 49.16M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €42.59M 49.16M USD | 0 | -€0.40 -0.4 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,120 5.37 USD |
-1.52
|
₩65B 49.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.95 1.46 USD |
-0.97
|
NT$1.55B 49.13M USD | NT$6.01K 190.81 USD | NT$44.75 1.42 USD | NT$46.40 1.47 USD | NT$1.55B 49.13M USD | 17.40 | NT$2.64 0.08 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,400 3.32 USD |
+4.02
|
₩65B 48.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥788 5.32 USD |
+2.6
|
¥7B 48.85M USD | ¥322K 2.17K USD | ¥781 5.27 USD | ¥817 5.51 USD | ¥7B 48.85M USD | 8.19 | ¥96 0.65 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.99 3.45 USD |
-1.32
|
€42.31M 48.83M USD | €5.13K 5.92K USD | €2.99 3.45 USD | €3.03 3.5 USD | €42.31M 48.83M USD | 11.96 | €0.25 0.29 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,314 8.87 USD |
+0.61
|
¥7B 48.82M USD | ¥13K 86.4 USD | ¥1,309 8.84 USD | ¥1,332 8.99 USD | ¥7B 48.82M USD | 10.88 | ¥121 0.81 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.34 3.86 USD |
-0.6
|
€42.19M 48.7M USD | €1.04K 1.2K USD | €3.34 3.86 USD | €3.34 3.86 USD | €42.19M 48.7M USD | 0 | -€1.30 -1.5 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,410 3.33 USD |
+4.26
|
₩65B 48.7M USD | ₩587K 443.41 USD | ₩4,240 3.2 USD | ₩4,660 3.52 USD | ₩65B 48.7M USD | 0 | ₩0 0 USD | ||
|
Baylin
BYLTF
US
|
$0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥522 3.52 USD |
+0.77
|
¥7B 48.36M USD | ¥12K 81.68 USD | ¥518 3.5 USD | ¥528 3.56 USD | ¥7B 48.36M USD | 15.31 | ¥34 0.23 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,622 10.95 USD |
+1.25
|
¥7B 48.21M USD | ¥1K 9.45 USD | ¥1,621 10.94 USD | ¥1,626 10.98 USD | ¥7B 48.21M USD | 38.79 | ¥42 0.28 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,030 3.04 USD |
-2.89
|
₩64B 48.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.54 0.36 USD |
+2.04
|
₹3.96B 47.93M USD | ₹598.00 7.23 USD | ₹29.15 0.35 USD | ₹30.30 0.37 USD | ₹3.96B 47.93M USD | 35.16 | ₹0.84 0.01 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥869 5.87 USD |
+0.12
|
¥7B 47.79M USD | ¥5K 31.05 USD | ¥869 5.87 USD | ¥878 5.93 USD | ¥7B 47.79M USD | 7.53 | ¥115 0.78 USD | ||
Solitron Devices
SODI
US
|
$22.25 — |
-0.22
|
$47.79M — | $1.94K — | $22.70 — | $23.00 — | $47.79M — | 58.55 | $0.38 — | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,263 0.95 USD |
-0.24
|
₩63B 47.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,350 2.53 USD |
-1.47
|
₩63B 47.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥897 6.06 USD |
-0.33
|
¥7B 47.64M USD | ¥2K 14.18 USD | ¥897 6.06 USD | ¥901 6.08 USD | ¥7B 47.64M USD | 15.33 | ¥58 0.39 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,985 3.01 USD |
+3.64
|
₩63B 47.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.55M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 63.40 16.11 USD |
+0.48
|
PLN 187.02M 47.54M USD | PLN 3.59K 911.98 USD | PLN 61.20 15.56 USD | PLN 64.40 16.37 USD | PLN 187.02M 47.54M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.76 0.88 USD |
+0.66
|
€41.14M 47.49M USD | €6.44K 7.43K USD | €0.76 0.88 USD | €0.76 0.88 USD | €41.14M 47.49M USD | 10.85 | €0.07 0.08 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥139 0.94 USD |
+6.92
|
¥7B 47.35M USD | ¥375K 2.53K USD | ¥126 0.85 USD | ¥140 0.95 USD | ¥7B 47.35M USD | 0 | -¥64 -0.4 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥287 1.94 USD |
-2.05
|
¥7B 47.2M USD | ¥50K 338.19 USD | ¥284 1.92 USD | ¥298 2.01 USD | ¥7B 47.2M USD | 15.20 | ¥19 0.13 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.81 0.93 USD |
+2.55
|
€40.81M 47.1M USD | €46.00 53.1 USD | €0.81 0.93 USD | €0.81 0.93 USD | €40.81M 47.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,340 2.52 USD |
-0.6
|
₩62B 47.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,300 2.49 USD |
+0.76
|
₩62B 47.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥845 5.7 USD |
-11.24
|
¥7B 46.94M USD | ¥796K 5.37K USD | ¥839 5.66 USD | ¥982 6.63 USD | ¥7B 46.94M USD | 0 | -¥2 -0.01 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.17 0.19 USD |
+1.85
|
€40.58M 46.84M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €40.58M 46.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹45.29 0.55 USD |
-0.13
|
₹3.86B 46.7M USD | ₹49.00K 592.76 USD | ₹44.11 0.53 USD | ₹47.25 0.57 USD | ₹3.86B 46.7M USD | 8.88 | ₹5.10 0.06 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥133 0.9 USD |
+3.1
|
¥7B 46.67M USD | ¥159K 1.07K USD | ¥132 0.89 USD | ¥138 0.93 USD | ¥7B 46.67M USD | 0 | -¥2 -0.01 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.00 17.32 USD |
0
|
€40.39M 46.63M USD | €19.00 21.93 USD | €15.00 17.32 USD | €15.00 17.32 USD | €40.39M 46.63M USD | 19.73 | €0.76 0.88 USD | ||
Asti Corporation
6899.T
JP
|
¥2,208 14.9 USD |
+0.82
|
¥7B 46.59M USD | ¥18K 121.51 USD | ¥2,177 14.7 USD | ¥2,231 15.06 USD | ¥7B 46.59M USD | 9.68 | ¥228 1.54 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,865 2.16 USD |
+3.24
|
₩62B 46.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.72 7.76 USD |
+0.3
|
€40.32M 46.54M USD | €327.00 377.47 USD | €6.72 7.76 USD | €6.90 7.96 USD | €40.32M 46.54M USD | 21.00 | €0.32 0.37 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.20 0.8 USD |
+0.2
|
NT$1.46B 46.4M USD | NT$30.58K 971.59 USD | NT$25.10 0.8 USD | NT$25.50 0.81 USD | NT$1.46B 46.4M USD | 109.56 | NT$0.23 0.007 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.90 28.74 USD |
-0.99
|
€40.19M 46.4M USD | €67.00 77.34 USD | €24.90 28.74 USD | €25.40 29.32 USD | €40.19M 46.4M USD | 17.65 | €1.41 1.63 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,599 10.79 USD |
-0.87
|
¥7B 46.36M USD | ¥13K 88.43 USD | ¥1,599 10.79 USD | ¥1,619 10.93 USD | ¥7B 46.36M USD | 10.85 | ¥147 0.99 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,246 0.94 USD |
-0.32
|
₩61B 46.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.23M USD | 0 | ₩0 0 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.20 3.69 USD |
0
|
€40.03M 46.21M USD | €286.00 330.14 USD | €3.25 3.75 USD | €3.27 3.77 USD | €40.03M 46.21M USD | 0 | -€0.85 -0.9 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.35 3.74 USD |
-0.13
|
SEK 471.40M 46.01M USD | SEK 9.90K 966.46 USD | SEK 37.65 3.68 USD | SEK 38.40 3.75 USD | SEK 471.40M 46.01M USD | 15.21 | SEK 2.52 0.25 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.16 0.19 USD |
+5.88
|
€39.84M 45.99M USD | €101.00 116.59 USD | €0.16 0.19 USD | €0.16 0.19 USD | €39.84M 45.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,420 2.58 USD |
+3.64
|
₩61B 45.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 78.00 7.61 USD |
-1.27
|
SEK 468.00M 45.68M USD | SEK 1.48K 144.37 USD | SEK 77.20 7.54 USD | SEK 79.80 7.79 USD | SEK 468.00M 45.68M USD | 22.54 | SEK 3.46 0.34 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,050 3.81 USD |
-0.59
|
₩60B 45.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 6.10 0.17 USD |
+7.96
|
THB 1.61B 45.43M USD | THB 1.65M 46.41K USD | THB 5.70 0.16 USD | THB 6.10 0.17 USD | THB 1.61B 45.43M USD | 0 | -THB 0.13 -0.003 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,850 5.17 USD |
-3.39
|
₩60B 45.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.30 0.74 USD |
+3.1
|
NT$1.43B 45.29M USD | NT$1.00K 31.78 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$1.43B 45.29M USD | 77.66 | NT$0.30 0.009 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,370 4.81 USD |
+0.79
|
₩60B 45.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥446 3.01 USD |
+5.69
|
¥7B 45.15M USD | ¥158K 1.06K USD | ¥426 2.88 USD | ¥446 3.01 USD | ¥7B 45.15M USD | 5.09 | ¥87 0.59 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$23.90 0.76 USD |
+9.89
|
NT$1.41B 44.75M USD | NT$1.47M 46.79K USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$1.41B 44.75M USD | 0 | -NT$0.65 -0.02 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,010 7.56 USD |
-2.91
|
₩59B 44.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.38 1.59 USD |
+12.2
|
€38.67M 44.63M USD | €586.00 676.44 USD | €1.23 1.41 USD | €1.38 1.59 USD | €38.67M 44.63M USD | 10.61 | €0.13 0.15 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.10 1.57 USD |
-4.17
|
SEK 457.11M 44.62M USD | SEK 23.14K 2.26K USD | SEK 15.00 1.46 USD | SEK 17.50 1.71 USD | SEK 457.11M 44.62M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,577 10.65 USD |
-1.68
|
¥7B 44.5M USD | ¥2K 10.13 USD | ¥1,564 10.56 USD | ¥1,579 10.66 USD | ¥7B 44.5M USD | 12.13 | ¥130 0.88 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹26.14 0.32 USD |
+2.11
|
₹3.68B 44.48M USD | ₹109.47K 1.32K USD | ₹25.60 0.31 USD | ₹26.99 0.33 USD | ₹3.68B 44.48M USD | 19.95 | ₹1.31 0.02 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,355 1.78 USD |
-1.26
|
₩59B 44.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 15.90 1.55 USD |
+6.35
|
SEK 454.12M 44.33M USD | SEK 62.52K 6.1K USD | SEK 14.90 1.45 USD | SEK 16.50 1.61 USD | SEK 454.12M 44.33M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,864 19.33 USD |
+0.17
|
¥7B 44.27M USD | ¥300 2.03 USD | ¥2,859 19.3 USD | ¥2,864 19.33 USD | ¥7B 44.27M USD | 17.57 | ¥163 1.1 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
-0.85
|
€38.32M 44.23M USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €38.32M 44.23M USD | 585.00 | €0.01 0.01 USD | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,642 1.24 USD |
-2.03
|
₩58B 44.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.54 0.62 USD |
+2.86
|
€38.01M 43.88M USD | €3.00 3.46 USD | €0.54 0.62 USD | €0.54 0.62 USD | €38.01M 43.88M USD | 0 | -€0.07 -0.08 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.06 USD |
+9.33
|
€37.97M 43.83M USD | €2.28K 2.63K USD | €0.05 0.06 USD | €0.06 0.06 USD | €37.97M 43.83M USD | 0 | -€0.01 -0.01 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 12.70 3.23 USD |
+1.2
|
PLN 172.06M 43.73M USD | PLN 3.54K 899.78 USD | PLN 12.25 3.11 USD | PLN 12.70 3.23 USD | PLN 172.06M 43.73M USD | 8.94 | PLN 1.42 0.36 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 25,660.00 74.82 USD |
+1.7
|
ILA 15.00B 43.73M USD | ILA 280.85K 818.94 USD | ILA 25,570.00 74.56 USD | ILA 26,210.00 76.43 USD | ILA 15.00B 43.73M USD | 10.25 | ILA 25.03 0.07 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,111 7.5 USD |
-2.29
|
¥6B 43.72M USD | ¥24K 163.36 USD | ¥1,106 7.47 USD | ¥1,149 7.76 USD | ¥6B 43.72M USD | 27.02 | ¥41 0.28 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,435 23.19 USD |
+2.54
|
¥6B 43.71M USD | ¥13K 89.1 USD | ¥3,420 23.09 USD | ¥3,560 24.03 USD | ¥6B 43.71M USD | 18.40 | ¥187 1.26 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.29 1.49 USD |
+0.78
|
€37.69M 43.5M USD | €550.00 634.88 USD | €1.29 1.49 USD | €1.29 1.49 USD | €37.69M 43.5M USD | 43.06 | €0.03 0.03 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥228 1.54 USD |
+1.33
|
¥6B 43.31M USD | ¥51K 342.24 USD | ¥228 1.54 USD | ¥236 1.59 USD | ¥6B 43.31M USD | 26.88 | ¥8 0.06 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,496 10.1 USD |
-0.07
|
¥6B 43.23M USD | ¥3K 18.9 USD | ¥1,485 10.02 USD | ¥1,497 10.11 USD | ¥6B 43.23M USD | 8.32 | ¥180 1.21 USD | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,465 2.62 USD |
-4.02
|
₩57B 43.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,996 1.51 USD |
+17.62
|
₩57B 42.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.73 0.84 USD |
+21.26
|
€36.92M 42.62M USD | €1.98K 2.29K USD | €0.62 0.72 USD | €0.73 0.84 USD | €36.92M 42.62M USD | 0 | -€0.05 -0.05 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€5.84 6.74 USD |
+2.82
|
€36.87M 42.56M USD | €13.62K 15.72K USD | €5.68 6.56 USD | €5.96 6.88 USD | €36.87M 42.56M USD | 6.27 | €0.93 1.07 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,847 1.39 USD |
-4
|
₩56B 42.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.24 0.27 USD |
-0.84
|
€36.72M 42.39M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €36.72M 42.39M USD | 23.60 | €0.01 0.01 USD | ||
fonfun corporation
2323.T
JP
|
¥299 2.02 USD |
+3.1
|
¥6B 42.39M USD | ¥73K 493.45 USD | ¥296 2 USD | ¥307 2.07 USD | ¥6B 42.39M USD | 14.98 | ¥20 0.13 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$1.33B 42.35M USD | NT$339.00 10.77 USD | NT$49.75 1.58 USD | NT$52.20 1.66 USD | NT$1.33B 42.35M USD | 21.66 | NT$2.40 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||