Trang kết quả 58 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ricksoft Co., Ltd. 4429.T | ¥951 6.42 USD |
+1.71
|
¥4B 28.89M USD | ¥17K 115.43 USD | ¥925 6.24 USD | ¥951 6.42 USD | ¥4B 28.89M USD | 14.80 | ¥64 0.43 USD | ||
| Creative Technology CREAF | $0.41 — |
0
|
$28.86M — | $2.50K — | $0.41 — | $0.41 — | $28.86M — | 0 | -$0.15 — | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$11.05 0.35 USD |
-3.07
|
NT$906.32M 28.8M USD | NT$172.29K 5.47K USD | NT$10.55 0.34 USD | NT$11.40 0.36 USD | NT$906.32M 28.8M USD | 0 | -NT$1.29 -0.04 USD | ||
| ClearVue CVUEF | $0.09 — |
-8.75
|
$28.73M — | $20.00K — | $0.11 — | $0.11 — | $28.73M — | 0 | -$0.03 — | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 148.33 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 148.33 | THB 0.06 0.001 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 336.00 0.02 USD |
-1.75
|
IDR 448.00B 28.63M USD | IDR 2.28M 145.66 USD | IDR 306.00 0.02 USD | IDR 346.00 0.02 USD | IDR 448.00B 28.63M USD | 10.33 | IDR 32.51 0.002 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
0
|
€26.04M 28.47M USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.21 USD | €26.04M 28.47M USD | 0 | -€0.01 -0.01 USD | ||
| Photon Energy N.V. P7V.F | €0.41 0.44 USD |
+2.01
|
€25.93M 28.34M USD | €1.50K 1.64K USD | €0.41 0.44 USD | €0.41 0.44 USD | €25.93M 28.34M USD | 0 | -€0.26 -0.2 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.10 0.7 USD |
-0.9
|
NT$891.97M 28.34M USD | NT$54.05K 1.72K USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$891.97M 28.34M USD | 1105.00 | NT$0.02 0.0006 USD | ||
| ML System S.A. MLS.WA | PLN 15.08 3.83 USD |
-0.79
|
PLN 111.31M 28.29M USD | PLN 3.79K 963.83 USD | PLN 15.00 3.81 USD | PLN 15.22 3.87 USD | PLN 111.31M 28.29M USD | 0 | -PLN 7.18 -1.8 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,223 8.26 USD |
-0.33
|
¥4B 28.22M USD | ¥2K 16.88 USD | ¥1,218 8.22 USD | ¥1,228 8.29 USD | ¥4B 28.22M USD | 11.96 | ¥102 0.69 USD | ||
| Softing AG SYT.DE | €2.60 2.84 USD |
-2.26
|
€25.81M 28.21M USD | €3.70K 4.04K USD | €2.60 2.84 USD | €2.60 2.84 USD | €25.81M 28.21M USD | 0 | -€0.21 -0.2 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$14.55 0.46 USD |
+7.38
|
NT$886.76M 28.18M USD | NT$83.25K 2.65K USD | NT$14.00 0.44 USD | NT$14.90 0.47 USD | NT$886.76M 28.18M USD | 0 | -NT$1.01 -0.03 USD | ||
| NBT Inc. 236810.KQ | ₩2,310 1.74 USD |
+0.43
|
₩37B 28.12M USD | ₩30K 22.51 USD | ₩2,285 1.72 USD | ₩2,355 1.78 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
| Softing AG SYT.F | €2.56 2.8 USD |
-7.25
|
€25.70M 28.1M USD | €5.63K 6.16K USD | €2.56 2.8 USD | €2.56 2.8 USD | €25.70M 28.1M USD | 0 | -€0.21 -0.2 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥940 6.35 USD |
-0.74
|
¥4B 28.07M USD | ¥4K 27.68 USD | ¥938 6.33 USD | ¥950 6.41 USD | ¥4B 28.07M USD | 36.22 | ¥26 0.18 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.78 0.47 USD |
-0.74
|
CZK 648.62M 27.99M USD | CZK 44.02K 1.9K USD | CZK 10.62 0.46 USD | CZK 10.82 0.47 USD | CZK 648.62M 27.99M USD | 0 | -CZK 6.41 -0.2 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.50 0.87 USD |
0
|
NT$880.66M 27.98M USD | NT$3.59K 113.98 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$880.66M 27.98M USD | 0 | -NT$0.93 -0.02 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
-1.14
|
€25.48M 27.85M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.48M 27.85M USD | 0 | -€0.13 -0.1 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.75 0.82 USD |
-0.58
|
NT$874.32M 27.78M USD | NT$24.15K 767.34 USD | NT$25.75 0.82 USD | NT$26.00 0.83 USD | NT$874.32M 27.78M USD | 23.40 | NT$1.10 0.03 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
-5
|
SEK 283.81M 27.7M USD | SEK 527.00 51.44 USD | SEK 2.28 0.22 USD | SEK 2.28 0.22 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | ||
| PAID PAYD | $3.29 — |
0
|
$27.59M — | $2.00 — | $2.80 — | $2.80 — | $27.59M — | 0 | -$0.09 — | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.30 0.68 USD |
-4.7
|
NT$868.29M 27.59M USD | NT$182.30K 5.79K USD | NT$21.30 0.68 USD | NT$22.65 0.72 USD | NT$868.29M 27.59M USD | 0 | -NT$1.75 -0.05 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥929 6.27 USD |
-0.43
|
¥4B 27.58M USD | ¥2K 12.15 USD | ¥929 6.27 USD | ¥935 6.31 USD | ¥4B 27.58M USD | 6.94 | ¥134 0.9 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥106 0.72 USD |
0
|
¥4B 27.57M USD | ¥196K 1.32K USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥4B 27.57M USD | 189.28 | ¥1 0.003 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.18 0.27 USD |
+2.16
|
₹2.28B 27.54M USD | ₹4.80K 58.06 USD | ₹21.76 0.26 USD | ₹22.45 0.27 USD | ₹2.28B 27.54M USD | 0 | -₹1.34 -0.01 USD | ||
| Hottolink, Inc. 3680.T | ¥258 1.74 USD |
+0.39
|
¥4B 27.32M USD | ¥60K 407.72 USD | ¥256 1.73 USD | ¥258 1.74 USD | ¥4B 27.32M USD | 0 | -¥65 -0.4 USD | ||
| Airan Limited AIRAN.NS | ₹18.04 0.22 USD |
+2.04
|
₹2.26B 27.29M USD | ₹130.29K 1.58K USD | ₹17.60 0.21 USD | ₹18.94 0.23 USD | ₹2.26B 27.29M USD | 100.22 | ₹0.18 0.002 USD | ||
| Alhasoob Co. 9522.SR | SAR 36.42 9.72 USD |
+4.06
|
SAR 101.98M 27.2M USD | SAR 287.00 76.56 USD | SAR 36.42 9.72 USD | SAR 36.42 9.72 USD | SAR 101.98M 27.2M USD | 25.64 | SAR 1.42 0.38 USD | ||
| CGS International Inc. 5310.TWO | NT$29.55 0.94 USD |
-0.17
|
NT$855.30M 27.18M USD | NT$6.00K 190.65 USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$855.30M 27.18M USD | 50.94 | NT$0.58 0.02 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.18 0.0050 USD |
-10
|
THB 965.62M 27.17M USD | THB 9.80M 275.74K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 965.62M 27.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| iomart Group plc LYU.F | €0.21 0.23 USD |
0
|
€24.85M 27.16M USD | €14.55K 15.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.85M 27.16M USD | 0 | -€0.62 -0.6 USD | ||
| Kushim, Inc. 2345.T | ¥216 1.46 USD |
+0.47
|
¥4B 27.09M USD | ¥84K 569.05 USD | ¥214 1.44 USD | ¥219 1.48 USD | ¥4B 27.09M USD | 0 | -¥131 -0.8 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,460.00 42.16 USD |
-0.82
|
ILA 9.20B 26.83M USD | ILA 57.19K 166.76 USD | ILA 14,330.00 41.79 USD | ILA 14,620.00 42.63 USD | ILA 9.20B 26.83M USD | 31.09 | ILA 4.65 0.01 USD | ||
| CreditRiskMonitor.com CRMZ | $2.49 — |
-1.58
|
$26.81M — | $1.20K — | $2.49 — | $2.49 — | $26.81M — | 17.78 | $0.14 — | ||
| Fuva Brain Limited 3927.T | ¥742 5.01 USD |
-0.93
|
¥4B 26.77M USD | ¥28K 186.98 USD | ¥742 5.01 USD | ¥751 5.07 USD | ¥4B 26.77M USD | 9.82 | ¥76 0.51 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥379 2.56 USD |
-2.07
|
¥4B 26.76M USD | ¥121K 814.08 USD | ¥376 2.54 USD | ¥392 2.65 USD | ¥4B 26.76M USD | 0 | -¥3 -0.02 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 33.90 3.31 USD |
-2.31
|
SEK 273.57M 26.7M USD | SEK 964.00 94.1 USD | SEK 33.90 3.31 USD | SEK 35.70 3.48 USD | SEK 273.57M 26.7M USD | 484.28 | SEK 0.07 0.006 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$28.00 0.89 USD |
+4.09
|
NT$840.00M 26.69M USD | NT$30.14K 957.71 USD | NT$27.25 0.87 USD | NT$28.65 0.91 USD | NT$840.00M 26.69M USD | 0 | -NT$10.16 -0.3 USD | ||
| Ebrains, Inc. 6599.T | ¥2,618 17.67 USD |
+0.54
|
¥4B 26.67M USD | ¥2K 10.8 USD | ¥2,604 17.58 USD | ¥2,624 17.71 USD | ¥4B 26.67M USD | 10.99 | ¥238 1.61 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.18 0.06 USD |
-2.68
|
THB 944.67M 26.58M USD | THB 287.50K 8.09K USD | THB 2.16 0.06 USD | THB 2.24 0.06 USD | THB 944.67M 26.58M USD | 15.57 | THB 0.14 0.003 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.90 2.17 USD |
0
|
SGD 35.32M 26.47M USD | SGD 300.00 224.84 USD | SGD 2.90 2.17 USD | SGD 2.90 2.17 USD | SGD 35.32M 26.47M USD | 24.16 | SGD 0.12 0.09 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥630 4.25 USD |
+0.48
|
¥4B 26.3M USD | ¥15K 103.95 USD | ¥626 4.23 USD | ¥632 4.27 USD | ¥4B 26.3M USD | 0 | -¥125 -0.8 USD | ||
| THECOO Inc. 4255.T | ¥1,853 12.51 USD |
-2.58
|
¥4B 26.27M USD | ¥6K 42.53 USD | ¥1,852 12.5 USD | ¥1,922 12.97 USD | ¥4B 26.27M USD | 36.08 | ¥51 0.35 USD | ||
| True Data Inc. 4416.T | ¥801 5.41 USD |
+0.63
|
¥4B 26.18M USD | ¥6K 37.13 USD | ¥792 5.35 USD | ¥811 5.47 USD | ¥4B 26.18M USD | 89.09 | ¥9 0.06 USD | ||
| Ubiteq, Inc. 6662.T | ¥262 1.77 USD |
-1.13
|
¥4B 26.16M USD | ¥8K 54 USD | ¥260 1.76 USD | ¥263 1.78 USD | ¥4B 26.16M USD | 0 | -¥33 -0.2 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.60 15.96 USD |
-6.41
|
€23.91M 26.13M USD | €194.00 212.07 USD | €14.60 15.96 USD | €14.60 15.96 USD | €23.91M 26.13M USD | 13.51 | €1.08 1.18 USD | ||
| Rubean AG R1B.F | €4.86 5.31 USD |
0
|
€23.86M 26.08M USD | €836.00 913.86 USD | €4.72 5.16 USD | €4.86 5.31 USD | €23.86M 26.08M USD | 0 | -€0.45 -0.4 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.75 0.6 USD |
-3.1
|
NT$817.45M 25.97M USD | NT$63.01K 2K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$817.45M 25.97M USD | 42.61 | NT$0.44 0.01 USD | ||
| Groupe Tera SA ALGTR.PA | €5.95 6.5 USD |
0
|
€23.67M 25.87M USD | €100.00 109.31 USD | €5.95 6.5 USD | €5.95 6.5 USD | €23.67M 25.87M USD | 0 | -€0.15 -0.1 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.80 0.47 USD |
0
|
NT$813.56M 25.85M USD | NT$88.47K 2.81K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$813.56M 25.85M USD | 0 | -NT$0.86 -0.02 USD | ||
| Prologue S.A. 69P.F | €0.22 0.24 USD |
-1.34
|
€23.64M 25.84M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.22 0.24 USD | €23.64M 25.84M USD | 2.76 | €0.08 0.09 USD | ||
| TENDA Co.,LTD. 4198.T | ¥580 3.92 USD |
+1.05
|
¥4B 25.81M USD | ¥29K 196.43 USD | ¥570 3.85 USD | ¥580 3.92 USD | ¥4B 25.81M USD | 15.12 | ¥38 0.26 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹69.08 0.84 USD |
+1.45
|
₹2.13B 25.73M USD | ₹16.28K 196.91 USD | ₹68.47 0.83 USD | ₹71.25 0.86 USD | ₹2.13B 25.73M USD | 57.09 | ₹1.21 0.01 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
+11.29
|
€23.50M 25.69M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.50M 25.69M USD | 0 | -€0.01 -0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹68.78 0.83 USD |
-0.17
|
₹2.12B 25.62M USD | ₹1.81K 21.85 USD | ₹68.78 0.83 USD | ₹71.40 0.86 USD | ₹2.12B 25.62M USD | 56.84 | ₹1.21 0.01 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 160.00 0.01 USD |
-2.44
|
IDR 400.00B 25.56M USD | IDR 215.60K 13.78 USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 400.00B 25.56M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥588 3.97 USD |
-0.68
|
¥4B 25.46M USD | ¥26K 176.18 USD | ¥586 3.96 USD | ¥596 4.02 USD | ¥4B 25.46M USD | 9.21 | ¥64 0.43 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.00 0.64 USD |
0
|
NT$800.16M 25.43M USD | NT$71.57K 2.27K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$800.16M 25.43M USD | 0 | -NT$6.37 -0.2 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 56,740.00 165.45 USD |
+1.81
|
ILA 8.70B 25.37M USD | ILA 38.26K 111.56 USD | ILA 54,960.00 160.26 USD | ILA 58,250.00 169.85 USD | ILA 8.70B 25.37M USD | 37.01 | ILA 15.33 0.04 USD | ||
| SAMPLE TECH 1708.HK | HK$0.25 0.03 USD |
-3.85
|
HK$198.01M 25.32M USD | HK$21.00K 2.69K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.58 -0.07 USD | ||
| TagMaster AB (publ) 2I40.F | €1.46 1.59 USD |
+2.11
|
€23.07M 25.22M USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.59 USD | €23.07M 25.22M USD | 11.19 | €0.13 0.14 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.76 0.02 USD |
-1.3
|
THB 893.56M 25.14M USD | THB 702.30K 19.76K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| 5G Networks MLBEF | $0.09 — |
0
|
$25.13M — | $50.00 — | $0.05 — | $0.05 — | $25.13M — | 0 | -$0.02 — | ||
| Oriental System Technology Inc. 6819.TWO | NT$23.25 0.74 USD |
-7
|
NT$789.89M 25.1M USD | NT$47.88K 1.52K USD | NT$22.05 0.7 USD | NT$24.20 0.77 USD | NT$789.89M 25.1M USD | 0 | -NT$0.87 -0.02 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 17.45 1.7 USD |
+4.8
|
SEK 255.60M 24.95M USD | SEK 49.92K 4.87K USD | SEK 16.80 1.64 USD | SEK 17.50 1.71 USD | SEK 255.60M 24.95M USD | 12.03 | SEK 1.45 0.14 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.09 0.03 USD |
-1.8
|
THB 886.65M 24.95M USD | THB 158.80K 4.47K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 886.65M 24.95M USD | 0 | -THB 0.12 -0.003 USD | ||
| iRidge, Inc. 3917.T | ¥471 3.18 USD |
+0.21
|
¥4B 24.89M USD | ¥6K 40.5 USD | ¥468 3.16 USD | ¥472 3.19 USD | ¥4B 24.89M USD | 5.80 | ¥81 0.55 USD | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 15.35 | $0.06 — | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥400 2.7 USD |
-3.38
|
¥4B 24.8M USD | ¥186K 1.25K USD | ¥399 2.69 USD | ¥429 2.9 USD | ¥4B 24.8M USD | 10.22 | ¥39 0.26 USD | ||
| Key Tronic Corporation KT1.F | €2.00 2.19 USD |
-2.91
|
€22.65M 24.76M USD | €500.00 546.57 USD | €2.00 2.19 USD | €2.12 2.32 USD | €22.65M 24.76M USD | 0 | -€0.93 -1.01 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.70 0.21 USD |
+1.06
|
NT$774.08M 24.6M USD | NT$73.21K 2.33K USD | NT$6.69 0.21 USD | NT$6.77 0.22 USD | NT$774.08M 24.6M USD | 0 | -NT$0.34 -0.01 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,126 7.6 USD |
+0.27
|
¥4B 24.56M USD | ¥3K 19.58 USD | ¥1,123 7.58 USD | ¥1,132 7.64 USD | ¥4B 24.56M USD | 13.08 | ¥86 0.58 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 47.70K 1.34K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 47.70K 1.34K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.50 0.52 USD |
+0.61
|
NT$766.69M 24.36M USD | NT$7.00K 222.49 USD | NT$16.50 0.52 USD | NT$16.55 0.53 USD | NT$766.69M 24.36M USD | 6.44 | NT$2.56 0.08 USD | ||
| Signpost Corporation 3996.T | ¥282 1.9 USD |
-0.35
|
¥4B 24.35M USD | ¥19K 130.28 USD | ¥281 1.9 USD | ¥283 1.91 USD | ¥4B 24.35M USD | 23.77 | ¥12 0.08 USD | ||
| LSI Software S.A. LSI.WA | PLN 29.40 7.47 USD |
-0.68
|
PLN 95.60M 24.3M USD | PLN 91.00 23.13 USD | PLN 29.40 7.47 USD | PLN 29.80 7.57 USD | PLN 95.60M 24.3M USD | 10.42 | PLN 2.82 0.72 USD | ||
| Aplix Corporation 3727.T | ¥165 1.11 USD |
+0.61
|
¥4B 24.23M USD | ¥99K 668.28 USD | ¥163 1.1 USD | ¥166 1.12 USD | ¥4B 24.23M USD | 24.22 | ¥7 0.05 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥518 3.5 USD |
-0.19
|
¥4B 24.13M USD | ¥3K 20.93 USD | ¥518 3.5 USD | ¥526 3.55 USD | ¥4B 24.13M USD | 136.67 | ¥4 0.03 USD | ||
| Ipevo Corporation 6858.TWO | NT$27.90 0.89 USD |
-0.36
|
NT$759.44M 24.13M USD | NT$3.00K 95.33 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$759.44M 24.13M USD | 0 | -NT$1.29 -0.04 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹133.38 1.61 USD |
+1.31
|
₹1.99B 24.06M USD | ₹14.26K 172.49 USD | ₹129.00 1.56 USD | ₹134.99 1.63 USD | ₹1.99B 24.06M USD | 0 | -₹4.59 -0.05 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.40 0.33 USD |
+0.48
|
NT$756.06M 24.02M USD | NT$4.36K 138.44 USD | NT$10.35 0.33 USD | NT$10.40 0.33 USD | NT$756.06M 24.02M USD | 0 | -NT$0.78 -0.02 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹164.55 1.99 USD |
+7.06
|
₹1.98B 23.95M USD | ₹5.92K 71.65 USD | ₹158.90 1.92 USD | ₹169.00 2.04 USD | ₹1.98B 23.95M USD | 0 | -₹2.07 -0.02 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$8.10 0.26 USD |
-2.06
|
NT$753.64M 23.95M USD | NT$73.63K 2.34K USD | NT$8.10 0.26 USD | NT$8.28 0.26 USD | NT$753.64M 23.95M USD | 0 | -NT$2.05 -0.06 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.04 1.14 USD |
0
|
€21.89M 23.93M USD | €32.00 34.98 USD | €1.00 1.09 USD | €1.04 1.14 USD | €21.89M 23.93M USD | 0 | -€0.06 -0.06 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.89M 23.93M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.89M 23.93M USD | 133.00 | €0.02 0.02 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.31 0.04 USD |
+7.38
|
THB 849.62M 23.91M USD | THB 3.53M 99.39K USD | THB 1.20 0.03 USD | THB 1.31 0.04 USD | THB 849.62M 23.91M USD | 13.09 | THB 0.10 0.002 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$18.75 0.6 USD |
0
|
NT$746.68M 23.73M USD | NT$13.53K 430.01 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$746.68M 23.73M USD | 14.31 | NT$1.31 0.04 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.05 1.15 USD |
0
|
€21.56M 23.57M USD | €2.00 2.19 USD | €1.05 1.15 USD | €1.05 1.15 USD | €21.56M 23.57M USD | 0 | -€0.16 -0.1 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 30.10 2.94 USD |
-0.66
|
SEK 240.80M 23.51M USD | SEK 46.00 4.49 USD | SEK 29.90 2.92 USD | SEK 30.10 2.94 USD | SEK 240.80M 23.51M USD | 0 | -SEK 3.32 -0.3 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$28.05 0.89 USD |
-0.36
|
NT$738.49M 23.47M USD | NT$94.06K 2.99K USD | NT$27.95 0.89 USD | NT$28.65 0.91 USD | NT$738.49M 23.47M USD | 17.10 | NT$1.64 0.05 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,784 12.04 USD |
0
|
¥3B 23.43M USD | ¥1K 8.1 USD | ¥1,759 11.87 USD | ¥1,784 12.04 USD | ¥3B 23.43M USD | 10.41 | ¥171 1.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||