Trang kết quả 58 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FFRI Security, Inc. 3692.T | $1,703 11.5 USD |
-1.73
|
$13.47B 90.93M USD | $36.5K 246.39 USD | $1,703 11.5 USD | $1,747 11.79 USD | $13.47B 90.93M USD | 38.02 | $44.79 0.3 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,345 22.58 USD |
-0.3
|
$13.46B 90.86M USD | $1.7K 11.48 USD | $3,330 22.48 USD | $3,355 22.65 USD | $13.46B 90.86M USD | 8.45 | $395.71 2.67 USD | |
| Brightcove Inc. 2BV.F | $1.84 2.01 USD |
-4.17
|
$82.61M 90.3M USD | $3.6K 3.94K USD | $1.84 2.01 USD | $1.91 2.09 USD | $82.61M 90.3M USD | 0 | -$0.19 -0.2 USD | |
| Appen APPEF | $0.4 — |
-15.65
|
$90.06M — | $2.5K — | $0.4 — | $0.4 — | $90.06M — | 0 | -$0.83 — | |
| Beam Global 16NA.F | $5.65 6.18 USD |
-1.74
|
$82.14M 89.79M USD | $200 218.63 USD | $5.6 6.12 USD | $5.65 6.18 USD | $82.14M 89.79M USD | 0 | -$1.04 -1.1 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| NSE S.A. 7YM.F | $25 27.33 USD |
+0.4
|
$81.94M 89.57M USD | $13 14.21 USD | $25 27.33 USD | $25 27.33 USD | $81.94M 89.57M USD | 19.23 | $1.3 1.42 USD | |
| Columbus Energy S.A. 0Q8.F | $1.1 1.2 USD |
+4.16
|
$81.68M 89.29M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.1 1.2 USD | $81.68M 89.29M USD | 0 | -$0.22 -0.2 USD | |
| NSE S.A. ALNSE.PA | $25.7 28.09 USD |
0
|
$81.61M 89.22M USD | $70 76.52 USD | $25.5 27.87 USD | $25.7 28.09 USD | $81.61M 89.22M USD | 19.76 | $1.3 1.42 USD | |
| Oneflow AB (publ) ONEF.ST | $36.2 3.53 USD |
-1.09
|
$912.87M 89.11M USD | $3K 293.13 USD | $36.1 3.52 USD | $37 3.61 USD | $912.87M 89.11M USD | 0 | -$3.73 -0.3 USD | |
| Research Solutions, Inc. 61I.F | $2.48 2.71 USD |
+0.81
|
$81.5M 89.09M USD | $100 109.31 USD | $2.46 2.69 USD | $2.48 2.71 USD | $81.5M 89.09M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.15 1.26 USD |
-1.54
|
$81.44M 89.02M USD | $3K 3.28K USD | $1.15 1.26 USD | $1.15 1.26 USD | $81.44M 89.02M USD | 0 | -$0.14 -0.1 USD | |
| Cogelec SA 5TL.F | $9.6 10.49 USD |
0
|
$81.41M 88.99M USD | $14 15.3 USD | $9.6 10.49 USD | $9.6 10.49 USD | $81.41M 88.99M USD | 17.77 | $0.54 0.59 USD | |
| AUK Corp. 017900.KS | $2,335 1.76 USD |
+0.65
|
$117.6B 88.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.6B 88.77M USD | 0 | $0 0 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,106 7.47 USD |
-3.91
|
$13.12B 88.58M USD | $66.5K 448.89 USD | $1,106 7.47 USD | $1,147 7.74 USD | $13.12B 88.58M USD | 21.32 | $51.87 0.35 USD | |
| ML System S.A. MLS.WA | $47.2 12 USD |
-5.6
|
$348.39M 88.55M USD | $7.75K 1.97K USD | $45.1 11.46 USD | $50.4 12.81 USD | $348.39M 88.55M USD | 100.42 | $0.47 0.12 USD | |
| Intercede Group plc LYD.F | $1.27 1.39 USD |
+4.1
|
$80.54M 88.04M USD | $3K 3.28K USD | $1.27 1.39 USD | $1.27 1.39 USD | $80.54M 88.04M USD | 42.33 | $0.03 0.03 USD | |
| Silitech Technology Corporation 3311.TW | $40.7 1.29 USD |
+0.25
|
$2.77B 87.94M USD | $187.48K 5.96K USD | $40.6 1.29 USD | $41.45 1.32 USD | $2.77B 87.94M USD | 22.48 | $1.81 0.06 USD | |
| NCS&A Co., Ltd. 9709.T | $808 5.45 USD |
-0.49
|
$13B 87.77M USD | $22.2K 149.86 USD | $805 5.43 USD | $818 5.52 USD | $13B 87.77M USD | 10.36 | $77.97 0.53 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.47 1.6 USD |
0
|
$80.28M 87.75M USD | $8K 8.75K USD | $1.46 1.6 USD | $1.53 1.67 USD | $80.28M 87.75M USD | 20.92 | $0.07 0.08 USD | |
| Cogelec SA ALLEC.PA | $9.6 10.49 USD |
-1.54
|
$80.16M 87.62M USD | $3.23K 3.53K USD | $9.6 10.49 USD | $9.8 10.71 USD | $80.16M 87.62M USD | 17.77 | $0.54 0.59 USD | |
| Amtech Systems, Inc. AS3.F | $5.2 5.68 USD |
+7.44
|
$80.11M 87.58M USD | $840 918.23 USD | $5.2 5.68 USD | $5.2 5.68 USD | $80.11M 87.58M USD | 0 | -$1.39 -1.5 USD | |
| Action S.A. ACT.WA | $20.75 5.27 USD |
-0.48
|
$343.14M 87.22M USD | $6.45K 1.64K USD | $19.6 4.98 USD | $21 5.34 USD | $343.14M 87.22M USD | 11.03 | $1.88 0.48 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
+0.79
|
$79.18M 86.56M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.18M 86.56M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $14.98 16.38 USD |
+0.67
|
$79.17M 86.54M USD | $550 601.22 USD | $14.98 16.38 USD | $14.98 16.38 USD | $79.17M 86.54M USD | 0 | -$2.39 -2.6 USD | |
| Appen Limited 433.F | $0.34 0.37 USD |
-1.57
|
$79.14M 86.51M USD | $350 382.6 USD | $0.34 0.37 USD | $0.34 0.37 USD | $79.14M 86.51M USD | 0 | -$0.77 -0.8 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$79.14M 86.51M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.14M 86.51M USD | 3.20 | $0.01 0.01 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.69 2.94 USD |
0
|
$78.98M 86.34M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $78.98M 86.34M USD | 269.00 | $0.01 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $425.35 5.15 USD |
-4.99
|
$7.13B 86.24M USD | $3.23K 39.05 USD | $425.35 5.15 USD | $456.4 5.52 USD | $7.13B 86.24M USD | 0 | -$12.31 -0.1 USD | |
| Enigmo Inc. 3665.T | $322 2.17 USD |
-2.72
|
$12.77B 86.23M USD | $150.6K 1.02K USD | $322 2.17 USD | $332 2.24 USD | $12.77B 86.23M USD | 15.24 | $21.12 0.14 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.7 2.53 USD |
-0.13
|
$2.71B 86.16M USD | $15.07K 478.69 USD | $79 2.51 USD | $80 2.54 USD | $2.71B 86.16M USD | 11.55 | $6.9 0.22 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $424.9 5.14 USD |
-5
|
$7.12B 86.15M USD | $42.86K 518.47 USD | $424.9 5.14 USD | $446 5.4 USD | $7.12B 86.15M USD | 0 | -$12.3 -0.1 USD | |
| Birla Cable Limited BIRLACABLE.NS | $237.15 2.87 USD |
-0.25
|
$7.11B 86.07M USD | $50.27K 608.16 USD | $234.55 2.84 USD | $239.5 2.9 USD | $7.11B 86.07M USD | 31.66 | $7.49 0.09 USD | |
| Birla Cable Limited BIRLACABLE.BO | $236.65 2.86 USD |
-0.32
|
$7.1B 85.89M USD | $2.35K 28.46 USD | $235 2.84 USD | $239.15 2.89 USD | $7.1B 85.89M USD | 31.55 | $7.5 0.09 USD | |
| WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| Wong's International Holdings Limited 0099.HK | $1.39 0.18 USD |
-1.42
|
$665.09M 85.04M USD | $34K 4.35K USD | $1.39 0.18 USD | $1.4 0.18 USD | $665.09M 85.04M USD | 4.34 | $0.32 0.04 USD | |
| Exprivia S.p.A. IW7.F | $1.64 1.79 USD |
+0.31
|
$77.69M 84.92M USD | $13 14.21 USD | $1.64 1.79 USD | $1.64 1.79 USD | $77.69M 84.92M USD | 6.07 | $0.27 0.3 USD | |
| Harada Industry Co., Ltd. 6904.T | $578 3.9 USD |
-1.03
|
$12.57B 84.86M USD | $35.3K 238.28 USD | $576 3.89 USD | $584 3.94 USD | $12.57B 84.86M USD | 5.12 | $112.88 0.76 USD | |
| KEL Corporation 6919.T | $1,722 11.62 USD |
-0.58
|
$12.51B 84.47M USD | $6.7K 45.23 USD | $1,722 11.62 USD | $1,735 11.71 USD | $12.51B 84.47M USD | 11.93 | $144.3 0.97 USD | |
| Cystech Electronics Corp. 6651.TWO | $76.8 2.44 USD |
+0.66
|
$2.66B 84.44M USD | $61.42K 1.95K USD | $76.4 2.43 USD | $77.2 2.45 USD | $2.66B 84.44M USD | 12.65 | $6.07 0.19 USD | |
| Muto Seiko Co. 7927.T | $1,762 11.89 USD |
-1.89
|
$12.5B 84.41M USD | $20.3K 137.03 USD | $1,762 11.89 USD | $1,800 12.15 USD | $12.5B 84.41M USD | 7.81 | $225.36 1.52 USD | |
| Mindteck (India) Limited MINDTECK.BO | $276.25 3.34 USD |
+1.41
|
$6.94B 83.98M USD | $19.44K 235.22 USD | $265.55 3.21 USD | $285 3.45 USD | $6.94B 83.98M USD | 25.86 | $10.68 0.13 USD | |
| Mindteck (India) Limited MINDTECK.NS | $275.55 3.33 USD |
+1.23
|
$6.93B 83.83M USD | $115.95K 1.4K USD | $266 3.22 USD | $286 3.46 USD | $6.93B 83.83M USD | 25.82 | $10.67 0.13 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $26.9 0.85 USD |
-0.19
|
$2.62B 83.34M USD | $75.51K 2.4K USD | $26.7 0.85 USD | $27.3 0.87 USD | $2.62B 83.34M USD | 0 | -$3.39 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.26 2.47 USD |
+13.57
|
$76.22M 83.32M USD | $290 317.01 USD | $2.26 2.47 USD | $2.26 2.47 USD | $76.22M 83.32M USD | 0 | -$1.57 -1.7 USD | |
| Litemax Electronics Inc. 4995.TWO | $62.2 1.98 USD |
+0.16
|
$2.62B 83.25M USD | $229.73K 7.3K USD | $61.9 1.97 USD | $62.8 2 USD | $2.62B 83.25M USD | 16.24 | $3.83 0.12 USD | |
| TESEC Corporation 6337.T | $2,216 14.96 USD |
-0.63
|
$12.26B 82.73M USD | $36.1K 243.69 USD | $2,216 14.96 USD | $2,280 15.39 USD | $12.26B 82.73M USD | 7.53 | $294.06 1.98 USD | |
| Scala, Inc. 4845.T | $705 4.76 USD |
-0.84
|
$12.23B 82.56M USD | $149.8K 1.01K USD | $703 4.75 USD | $710 4.79 USD | $12.23B 82.56M USD | 0 | -$95.53 -0.6 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.32 0.17 USD |
-2.22
|
$645.06M 82.48M USD | $186K 23.78K USD | $1.24 0.16 USD | $1.45 0.19 USD | $645.06M 82.48M USD | 8.80 | $0.15 0.02 USD | |
| XNET Corporation 4762.T | $1,478 9.98 USD |
-1.47
|
$12.21B 82.42M USD | $2K 13.5 USD | $1,478 9.98 USD | $1,497 10.11 USD | $12.21B 82.42M USD | 16.07 | $91.93 0.62 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| ClearVue CVUEF | $0.34 — |
-0.06
|
$82.32M — | $5.18K — | $0.34 — | $0.34 — | $82.32M — | 0 | -$0.04 — | |
| Vectron Systems AG V3S.F | $9.26 10.12 USD |
-0.64
|
$74.92M 81.9M USD | $1.2K 1.31K USD | $9.24 10.1 USD | $9.28 10.14 USD | $74.92M 81.9M USD | 0 | -$0.59 -0.6 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
-1.27
|
$2.9B 81.72M USD | $38K 1.07K USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.9B 81.72M USD | 8.57 | $0.91 0.03 USD | |
| YE DIGITAL Corporation 2354.T | $667 4.5 USD |
-2.2
|
$12.1B 81.65M USD | $234.4K 1.58K USD | $664 4.48 USD | $691 4.66 USD | $12.1B 81.65M USD | 11.55 | $57.7 0.39 USD | |
| Delta Technologies Nyrt. DELTA.BD | $77 0.21 USD |
-5.41
|
$29.49B 81.56M USD | $1.13M 3.12K USD | $77 0.21 USD | $83.6 0.23 USD | $29.49B 81.56M USD | 17.57 | $4.38 0.01 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $443 2.99 USD |
-2.21
|
$12.05B 81.33M USD | $63.8K 430.67 USD | $443 2.99 USD | $452 3.05 USD | $12.05B 81.33M USD | 11.86 | $37.34 0.25 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Alcadon Group AB (publ) ALCA.ST | $33.9 3.31 USD |
-1.45
|
$830.92M 81.11M USD | $3.52K 343.5 USD | $33.5 3.27 USD | $33.9 3.31 USD | $830.92M 81.11M USD | 18.62 | $1.82 0.18 USD | |
| ClearVue Technologies Limited CKJ.F | $0.2899 0.31 USD |
0
|
$74.18M 81.09M USD | $250 273.28 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $74.18M 81.09M USD | 0 | -$0.03 -0.03 USD | |
| VOXX International Corporation VOX.F | $3.34 3.65 USD |
-4.02
|
$74.1M 81M USD | $7 7.65 USD | $3.34 3.65 USD | $3.34 3.65 USD | $74.1M 81M USD | 0 | -$1.6 -1.7 USD | |
| CDS Co.,Ltd. 2169.T | $1,750 11.81 USD |
-1.13
|
$11.93B 80.56M USD | $5.8K 39.15 USD | $1,748 11.8 USD | $1,769 11.94 USD | $11.93B 80.56M USD | 12.15 | $144.03 0.97 USD | |
| XTPL S.A. 5C8.MU | $31.2 34.11 USD |
-1.27
|
$73.32M 80.14M USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $73.32M 80.14M USD | 0 | -$1.04 -1.1 USD | |
| Tekom Technologies, Inc 6294.TWO | $102.5 3.26 USD |
0
|
$2.52B 80.03M USD | $75.17K 2.39K USD | $102.5 3.26 USD | $103 3.27 USD | $2.52B 80.03M USD | 12.57 | $8.15 0.26 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $67.2 2.14 USD |
+0.6
|
$2.51B 79.86M USD | $119.45K 3.8K USD | $66.7 2.12 USD | $67.5 2.14 USD | $2.51B 79.86M USD | 30.13 | $2.23 0.07 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $28.1 0.34 USD |
-2.09
|
$6.6B 79.83M USD | $80.51K 974.09 USD | $27.55 0.33 USD | $29 0.35 USD | $6.6B 79.83M USD | 13.06 | $2.15 0.03 USD | |
| CML Microsystems plc 92M.SG | $4.18 4.57 USD |
0
|
$72.89M 79.68M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $72.89M 79.68M USD | 12.66 | $0.33 0.36 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.78 0.08 USD |
+0.72
|
$2.83B 79.66M USD | $632.3K 17.79K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.83B 79.66M USD | 7.51 | $0.37 0.01 USD | |
| Syncomm Technology Corp. 3150.TWO | $59.6 1.89 USD |
+0.17
|
$2.5B 79.35M USD | $463.63K 14.73K USD | $57.3 1.82 USD | $62.8 2 USD | $2.5B 79.35M USD | 0 | -$0.17 -0.005 USD | |
| Wellnet Corporation 2428.T | $621 4.19 USD |
+1.64
|
$11.74B 79.23M USD | $301.8K 2.04K USD | $600 4.05 USD | $621 4.19 USD | $11.74B 79.23M USD | 15.82 | $39.25 0.26 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.8 0.22 USD |
-1.27
|
$2.81B 79.01M USD | $38.02K 1.07K USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.81B 79.01M USD | 11.47 | $0.68 0.02 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $28.06 0.34 USD |
-3.21
|
$6.52B 78.92M USD | $8.17K 98.84 USD | $27.66 0.33 USD | $29.14 0.35 USD | $6.52B 78.92M USD | 13.05 | $2.15 0.03 USD | |
| Tecnos Japan Incorporated 3666.T | $609 4.11 USD |
-3.03
|
$11.69B 78.92M USD | $42.7K 288.24 USD | $608 4.1 USD | $627 4.23 USD | $11.69B 78.92M USD | 9.54 | $63.82 0.43 USD | |
| Founder Holdings Limited FOU1.F | $0.05 0.06 USD |
0
|
$72.16M 78.88M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $72.16M 78.88M USD | 5.40 | $0.01 0.01 USD | |
| Founder FHGDF | $0.05 — |
-31.03
|
$78.37M — | $4K — | $0.05 — | $0.07 — | $78.37M — | 5.00 | $0.01 — | |
| Powermatic Data Systems Limited BCY.SI | $2.98 2.23 USD |
-0.67
|
$104.16M 78.06M USD | $19.6K 14.69K USD | $2.97 2.23 USD | $2.99 2.24 USD | $104.16M 78.06M USD | 9.61 | $0.31 0.23 USD | |
| IMV Corporation 7760.T | $720 4.86 USD |
-1.5
|
$11.56B 78.06M USD | $58.7K 396.24 USD | $705 4.76 USD | $745 5.03 USD | $11.56B 78.06M USD | 7.45 | $96.62 0.65 USD | |
| GiG Works Inc. 2375.T | $584 3.94 USD |
-6.26
|
$11.54B 77.9M USD | $1.44M 9.72K USD | $584 3.94 USD | $656 4.43 USD | $11.54B 77.9M USD | 0 | -$36.32 -0.2 USD | |
| Allot Ltd. AG6.F | $1.85 2.02 USD |
-5.13
|
$71.12M 77.74M USD | $285 311.54 USD | $1.85 2.02 USD | $1.85 2.02 USD | $71.12M 77.74M USD | 0 | -$1.53 -1.6 USD | |
| MFEC Public Company Limited MFEC.BK | $6.25 0.18 USD |
-2.34
|
$2.76B 77.63M USD | $66.41K 1.87K USD | $6.25 0.18 USD | $6.4 0.18 USD | $2.76B 77.63M USD | 32.89 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.25 0.18 USD |
-2.34
|
$2.76B 77.63M USD | $66.4K 1.87K USD | $6.25 0.18 USD | $6.4 0.18 USD | $2.76B 77.63M USD | 3.45 | $1.81 0.05 USD | |
| XTPL S.A. 5C8.F | $29.6 32.36 USD |
-0.84
|
$70.96M 77.57M USD | $80 87.45 USD | $29.6 32.36 USD | $29.6 32.36 USD | $70.96M 77.57M USD | 0 | -$1.04 -1.1 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| ATLED CORP. 3969.T | $1,522 10.27 USD |
-0.52
|
$11.4B 76.92M USD | $13.8K 93.15 USD | $1,508 10.18 USD | $1,535 10.36 USD | $11.4B 76.92M USD | 16.39 | $92.84 0.63 USD | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $30.85 0.98 USD |
+2.15
|
$2.41B 76.57M USD | $1 0.03 USD | $30.85 0.98 USD | $30.85 0.98 USD | $2.41B 76.57M USD | 22.03 | $1.4 0.04 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.8 0.25 USD |
-1.12
|
$2.72B 76.47M USD | $299.2K 8.42K USD | $8.75 0.25 USD | $8.9 0.25 USD | $2.72B 76.47M USD | 11.57 | $0.76 0.02 USD | |
| Loihde Oyj LOIHDE.HE | $12.2 13.34 USD |
-1.21
|
$69.94M 76.45M USD | $2.37K 2.59K USD | $12.2 13.34 USD | $12.5 13.66 USD | $69.94M 76.45M USD | 0 | -$0.11 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $40 0.27 USD |
0
|
$11.31B 76.37M USD | $231.3K 1.56K USD | $40 0.27 USD | $41 0.28 USD | $11.31B 76.37M USD | 70.17 | $0.57 0.003 USD | |
| Cloud Technologies S.A. 42T.F | $14 15.3 USD |
-4.76
|
$69.7M 76.19M USD | $150 163.97 USD | $14 15.3 USD | $14.7 16.07 USD | $69.7M 76.19M USD | 33.33 | $0.42 0.46 USD | |
| Information Planning CO., LTD. 3712.T | $3,730 25.18 USD |
-2.99
|
$11.28B 76.16M USD | $1.6K 10.8 USD | $3,730 25.18 USD | $3,800 25.65 USD | $11.28B 76.16M USD | 12.77 | $292.06 1.97 USD | |
| Genasys Inc. G66.F | $1.56 1.71 USD |
-3.7
|
$69.57M 76.05M USD | $757 827.5 USD | $1.56 1.71 USD | $1.6 1.75 USD | $69.57M 76.05M USD | 0 | -$0.57 -0.6 USD | |
| Upland Software, Inc. 16U.F | $2.52 2.75 USD |
-6.67
|
$69.53M 76.01M USD | $1 1.09 USD | $2.52 2.75 USD | $2.52 2.75 USD | $69.53M 76.01M USD | 0 | -$4.38 -4.7 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.24 0.12 USD |
0
|
$2.7B 76M USD | $597.5K 16.81K USD | $4.16 0.12 USD | $4.28 0.12 USD | $2.7B 76M USD | 8.00 | $0.53 0.01 USD | |
| Streamwide S.A. ALSTW.PA | $25.4 27.77 USD |
+2.01
|
$69.4M 75.86M USD | $37 40.45 USD | $24.9 27.22 USD | $25.4 27.77 USD | $69.4M 75.86M USD | 17.04 | $1.49 1.63 USD | |
| LaKeel, Inc. 4074.T | $1,468 9.91 USD |
-3.17
|
$11.24B 75.84M USD | $29.1K 196.43 USD | $1,466 9.9 USD | $1,509 10.19 USD | $11.24B 75.84M USD | 19.22 | $76.34 0.52 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,444 9.75 USD |
+0.28
|
$11.22B 75.76M USD | $1.4K 9.45 USD | $1,436 9.69 USD | $1,447 9.77 USD | $11.22B 75.76M USD | 11.38 | $126.78 0.86 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,373 9.27 USD |
-1.93
|
$11.21B 75.65M USD | $11.5K 77.63 USD | $1,373 9.27 USD | $1,406 9.49 USD | $11.21B 75.65M USD | 22.72 | $60.41 0.41 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||