Trang kết quả 50 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lime Technologies AB (publ)
LTX.F
DE
|
€18.12 20.92 USD |
+5.23
|
€241.44M 278.71M USD | €123.00 141.98 USD | €18.12 20.92 USD | €18.12 20.92 USD | €241.44M 278.71M USD | 23.23 | €0.78 0.9 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.48 1.71 USD |
+0.68
|
€240.88M 278.06M USD | €0.00 0 USD | €1.48 1.7 USD | €1.57 1.81 USD | €240.88M 278.06M USD | 4.48 | €0.33 0.38 USD | ||
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩25,500 19.25 USD |
-2.86
|
₩368B 277.91M USD | ₩132K 99.75 USD | ₩25,100 18.95 USD | ₩26,750 20.19 USD | ₩368B 277.91M USD | 0 | ₩0 0 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.56 2.96 USD |
+7.56
|
€239.38M 276.33M USD | €50.00 57.72 USD | €2.38 2.75 USD | €2.56 2.96 USD | €239.38M 276.33M USD | 12.79 | €0.20 0.23 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.33 1.54 USD |
+1.53
|
€237.26M 273.87M USD | €16.00 18.47 USD | €1.32 1.52 USD | €1.33 1.54 USD | €237.26M 273.87M USD | 0 | -€0.33 -0.3 USD | ||
Comture Corporation
3844.T
JP
|
¥1,266 8.55 USD |
-1.09
|
¥40B 272.55M USD | ¥69K 464.42 USD | ¥1,262 8.52 USD | ¥1,279 8.63 USD | ¥40B 272.55M USD | 12.28 | ¥103 0.7 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€16.80 19.39 USD |
+2.44
|
€235.85M 272.25M USD | €20.00 23.09 USD | €16.80 19.39 USD | €16.80 19.39 USD | €235.85M 272.25M USD | 11.66 | €1.44 1.66 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.90 12.58 USD |
+0.93
|
€235.49M 271.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.49M 271.84M USD | 17.30 | €0.63 0.73 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.58 2.98 USD |
+3.36
|
€234.87M 271.12M USD | €420.00 484.82 USD | €2.58 2.98 USD | €2.58 2.98 USD | €234.87M 271.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,680 5.8 USD |
-2.91
|
₩359B 270.79M USD | ₩757K 571.04 USD | ₩7,560 5.71 USD | ₩8,030 6.06 USD | ₩359B 270.79M USD | 0 | ₩0 0 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 82,230.00 239.78 USD |
+7.57
|
ILA 92.78B 270.53M USD | ILA 281.11K 819.71 USD | ILA 78,670.00 229.4 USD | ILA 84,520.00 246.46 USD | ILA 92.78B 270.53M USD | 128.28 | ILA 6.41 0.02 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€164.00 189.31 USD |
-0.97
|
€234.16M 270.29M USD | €12.00 13.85 USD | €164.00 189.31 USD | €164.00 189.31 USD | €234.16M 270.29M USD | 29.49 | €5.56 6.42 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€18.05 20.84 USD |
+2.27
|
€231.89M 267.68M USD | €8.25K 9.52K USD | €17.50 20.2 USD | €18.30 21.12 USD | €231.89M 267.68M USD | 23.44 | €0.77 0.89 USD | ||
|
Text S.A.
886.F
DE
|
€9.01 10.39 USD |
-2.91
|
€231.88M 267.67M USD | €300.00 346.3 USD | €9.01 10.39 USD | €9.01 10.39 USD | €231.88M 267.67M USD | 7.89 | €1.14 1.32 USD | ||
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
|
Silicom Ltd.
S1L.F
DE
|
€40.40 46.64 USD |
-2.88
|
€230.53M 266.11M USD | €115.00 132.75 USD | €40.40 46.64 USD | €40.40 46.64 USD | €230.53M 266.11M USD | 0 | -€1.67 -1.9 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.15 10.56 USD |
+3.98
|
€230.48M 266.05M USD | €558.00 644.12 USD | €9.15 10.56 USD | €9.15 10.56 USD | €230.48M 266.05M USD | 20.33 | €0.45 0.52 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,975 33.58 USD |
+1.32
|
¥39B 265.62M USD | ¥69K 463.07 USD | ¥4,825 32.57 USD | ¥5,070 34.22 USD | ¥39B 265.62M USD | 35.80 | ¥139 0.94 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,600 16.3 USD |
-0.46
|
₩351B 265.16M USD | ₩17K 12.78 USD | ₩21,550 16.27 USD | ₩22,200 16.76 USD | ₩351B 265.16M USD | 0 | ₩0 0 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.73 2 USD |
+1.76
|
€229.41M 264.82M USD | €2.80K 3.23K USD | €1.73 2 USD | €1.73 2 USD | €229.41M 264.82M USD | 19.22 | €0.09 0.1 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩26,950 20.34 USD |
-2.36
|
₩349B 263.67M USD | ₩100K 75.38 USD | ₩26,350 19.89 USD | ₩28,200 21.29 USD | ₩349B 263.67M USD | 0 | ₩0 0 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.50 13.27 USD |
0
|
€228.25M 263.47M USD | €1.00 1.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €228.25M 263.47M USD | 575.00 | €0.02 0.02 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.40 0.38 USD |
-0.74
|
THB 9.30B 261.63M USD | THB 5.41M 152.13K USD | THB 12.90 0.36 USD | THB 13.80 0.39 USD | THB 9.30B 261.63M USD | 15.58 | THB 0.86 0.02 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.56 17.96 USD |
+5.56
|
€226.51M 261.46M USD | €100.00 115.43 USD | €14.98 17.29 USD | €15.56 17.96 USD | €226.51M 261.46M USD | 67.65 | €0.23 0.27 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,557 10.51 USD |
-2.63
|
¥38B 259.8M USD | ¥16K 109.35 USD | ¥1,550 10.46 USD | ¥1,599 10.79 USD | ¥38B 259.8M USD | 14.68 | ¥106 0.72 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥2,074 14 USD |
-0.58
|
¥38B 259.58M USD | ¥11K 76.95 USD | ¥2,060 13.91 USD | ¥2,100 14.18 USD | ¥38B 259.58M USD | 16.73 | ¥124 0.84 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.70 3.11 USD |
-1.71
|
€224.11M 258.7M USD | €450.00 519.45 USD | €2.70 3.11 USD | €2.70 3.11 USD | €224.11M 258.7M USD | 0 | -€0.35 -0.4 USD | ||
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 90.40 13.25 USD |
+0.44
|
DKK 1.75B 256.3M USD | DKK 23.21K 3.4K USD | DKK 90.00 13.2 USD | DKK 91.60 13.43 USD | DKK 1.75B 256.3M USD | 18.60 | DKK 4.86 0.71 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.39 1.6 USD |
-0.71
|
€221.46M 255.63M USD | €27.00 31.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €221.46M 255.63M USD | 69.50 | €0.02 0.02 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,098 7.41 USD |
-1.17
|
¥38B 255.35M USD | ¥35K 234.23 USD | ¥1,093 7.38 USD | ¥1,106 7.47 USD | ¥38B 255.35M USD | 11.15 | ¥98 0.66 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩24,900 18.8 USD |
+4.84
|
₩338B 255.04M USD | ₩211K 159.53 USD | ₩23,750 17.93 USD | ₩25,350 19.14 USD | ₩338B 255.04M USD | 0 | ₩0 0 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,093 7.38 USD |
+2.44
|
¥37B 252.29M USD | ¥60K 402.99 USD | ¥1,068 7.21 USD | ¥1,095 7.39 USD | ¥37B 252.29M USD | 12.72 | ¥86 0.58 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.54 1.78 USD |
+5.48
|
€217.43M 250.99M USD | €61.00 70.41 USD | €1.54 1.78 USD | €1.54 1.78 USD | €217.43M 250.99M USD | 154.00 | €0.01 0.01 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,495 16.84 USD |
+0.77
|
¥37B 250.93M USD | ¥19K 128.93 USD | ¥2,475 16.71 USD | ¥2,496 16.85 USD | ¥37B 250.93M USD | 10.01 | ¥249 1.68 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩16,260 12.27 USD |
+0.31
|
₩332B 250.71M USD | ₩84K 63.03 USD | ₩16,210 12.24 USD | ₩17,000 12.83 USD | ₩332B 250.71M USD | 0 | ₩0 0 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€80.20 92.58 USD |
0
|
€216.83M 250.3M USD | €7.00 8.08 USD | €80.20 92.58 USD | €80.20 92.58 USD | €216.83M 250.3M USD | 34.12 | €2.35 2.71 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€80.20 92.58 USD |
-0.5
|
€216.83M 250.3M USD | €28.00 32.32 USD | €80.20 92.58 USD | €80.40 92.81 USD | €216.83M 250.3M USD | 34.12 | €2.35 2.71 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 282 0.29 USD |
-0.1
|
CLP 245B 249.12M USD | CLP 6M 6.09K USD | CLP 280 0.28 USD | CLP 290 0.29 USD | CLP 245B 249.12M USD | 16.75 | CLP 17 0.02 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.25 2.6 USD |
+3.21
|
€215.75M 249.04M USD | €391.00 451.34 USD | €2.21 2.55 USD | €2.25 2.6 USD | €215.75M 249.04M USD | 112.50 | €0.02 0.02 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹546.95 6.62 USD |
-2.79
|
₹20.56B 248.7M USD | ₹23.59K 285.36 USD | ₹543.90 6.58 USD | ₹580.15 7.02 USD | ₹20.56B 248.7M USD | 49.00 | ₹11.16 0.14 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,296 15.5 USD |
-1.25
|
¥37B 248.4M USD | ¥3K 22.28 USD | ¥2,279 15.38 USD | ¥2,328 15.71 USD | ¥37B 248.4M USD | 12.43 | ¥185 1.25 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,300 15.53 USD |
+0.88
|
¥37B 247.44M USD | ¥56K 375.99 USD | ¥2,170 14.65 USD | ¥2,328 15.71 USD | ¥37B 247.44M USD | 16.61 | ¥138 0.93 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹433.35 5.24 USD |
+4.99
|
₹20.43B 247.17M USD | ₹49.46K 598.43 USD | ₹413.00 5 USD | ₹433.35 5.24 USD | ₹20.43B 247.17M USD | 25.61 | ₹16.92 0.2 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.40 9.7 USD |
+0.6
|
€213.81M 246.81M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €213.81M 246.81M USD | 40.00 | €0.21 0.24 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.50 19.05 USD |
+1.85
|
€213.50M 246.45M USD | €2.50K 2.89K USD | €16.50 19.05 USD | €16.50 19.05 USD | €213.50M 246.45M USD | 27.49 | €0.60 0.69 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩20,600 15.55 USD |
+4.02
|
₩326B 246.21M USD | ₩181K 136.57 USD | ₩20,100 15.17 USD | ₩21,550 16.27 USD | ₩326B 246.21M USD | 0 | ₩0 0 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.16 0.18 USD |
+2.24
|
€210.68M 243.2M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €210.68M 243.2M USD | 3.87 | €0.04 0.05 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩16,440 12.41 USD |
-6.26
|
₩322B 242.98M USD | ₩99K 74.56 USD | ₩16,370 12.36 USD | ₩17,790 13.43 USD | ₩322B 242.98M USD | 0 | ₩0 0 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,514 10.22 USD |
-0.53
|
¥36B 242.56M USD | ¥47K 317.26 USD | ¥1,482 10 USD | ¥1,529 10.32 USD | ¥36B 242.56M USD | 25.63 | ¥59 0.4 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.07 10.47 USD |
+2.95
|
€209.71M 242.08M USD | €200.00 230.87 USD | €9.07 10.47 USD | €9.07 10.47 USD | €209.71M 242.08M USD | 0 | -€0.18 -0.2 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.25 8.37 USD |
-3.97
|
€207.94M 240.03M USD | €0.00 0 USD | €7.10 8.2 USD | €7.55 8.72 USD | €207.94M 240.03M USD | 0 | -€0.32 -0.3 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€42.60 49.17 USD |
+3.4
|
€207.47M 239.49M USD | €1.52K 1.75K USD | €41.40 47.79 USD | €42.30 48.83 USD | €207.47M 239.49M USD | 14.29 | €2.98 3.44 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 87.75 8.57 USD |
-1.18
|
SEK 2.45B 238.92M USD | SEK 62.00 6.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.45B 238.92M USD | 9.39 | SEK 9.34 0.91 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.15 9.76 USD |
+0.08
|
CA$319.74M 237.26M USD | CA$6.82K 5.06K USD | CA$13.13 9.74 USD | CA$13.28 9.85 USD | CA$319.74M 237.26M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.12 0.78 USD |
-0.06
|
₹19.57B 236.77M USD | ₹313.01K 3.79K USD | ₹63.58 0.77 USD | ₹66.41 0.8 USD | ₹19.57B 236.77M USD | 26.82 | ₹2.39 0.03 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,400 4.08 USD |
-2.53
|
₩314B 236.75M USD | ₩168K 127.03 USD | ₩5,340 4.03 USD | ₩5,660 4.27 USD | ₩314B 236.75M USD | 0 | ₩0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥317 2.14 USD |
-2.46
|
¥35B 236.6M USD | ¥246K 1.66K USD | ¥315 2.13 USD | ¥324 2.19 USD | ¥35B 236.6M USD | 19.42 | ¥16 0.11 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.86 3.3 USD |
+3.62
|
€204.36M 235.9M USD | €110.00 126.98 USD | €2.78 3.21 USD | €2.92 3.37 USD | €204.36M 235.9M USD | 0 | €0.00 0 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹740.65 8.96 USD |
-0.92
|
₹19.50B 235.89M USD | ₹7.83K 94.68 USD | ₹734.60 8.89 USD | ₹762.45 9.22 USD | ₹19.50B 235.89M USD | 16.70 | ₹44.33 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹739.50 8.95 USD |
-1.51
|
₹19.47B 235.53M USD | ₹63.09K 763.32 USD | ₹734.55 8.89 USD | ₹756.50 9.15 USD | ₹19.47B 235.53M USD | 16.66 | ₹44.37 0.54 USD | ||
Dimerco Data System Corporation
5403.TWO
TW
|
NT$94.60 3.01 USD |
0
|
NT$7.39B 234.95M USD | NT$73.63K 2.34K USD | NT$94.40 3 USD | NT$95.30 3.03 USD | NT$7.39B 234.95M USD | 11.38 | NT$8.31 0.26 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩22,950 17.32 USD |
-5.75
|
₩309B 233.29M USD | ₩100K 75.79 USD | ₩22,800 17.21 USD | ₩24,250 18.3 USD | ₩309B 233.29M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩19,750 14.91 USD |
+0.92
|
₩309B 233.15M USD | ₩12K 9.24 USD | ₩19,360 14.61 USD | ₩19,940 15.05 USD | ₩309B 233.15M USD | 0 | ₩0 0 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,320 22.41 USD |
-1.78
|
¥35B 233M USD | ¥12K 83.7 USD | ¥3,320 22.41 USD | ¥3,380 22.82 USD | ¥35B 233M USD | 11.86 | ¥280 1.89 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,125 14.34 USD |
-0.05
|
¥34B 232.37M USD | ¥100 0.68 USD | ¥2,125 14.34 USD | ¥2,125 14.34 USD | ¥34B 232.37M USD | 31.73 | ¥67 0.45 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.30 29.2 USD |
-1.36
|
€201.11M 232.15M USD | €10.00 11.54 USD | €25.30 29.2 USD | €25.60 29.55 USD | €201.11M 232.15M USD | 22.58 | €1.12 1.29 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.32 7.73 USD |
+0.1
|
SGD 309.60M 232.03M USD | SGD 4.50K 3.37K USD | SGD 10.21 7.65 USD | SGD 10.32 7.73 USD | SGD 309.60M 232.03M USD | 13.94 | SGD 0.74 0.55 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,780 25.52 USD |
+0.8
|
¥34B 231.35M USD | ¥5K 35.1 USD | ¥3,695 24.94 USD | ¥3,780 25.52 USD | ¥34B 231.35M USD | 23.71 | ¥159 1.08 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩20,200 15.25 USD |
-0.25
|
₩306B 230.69M USD | ₩10K 7.72 USD | ₩20,050 15.13 USD | ₩20,600 15.55 USD | ₩306B 230.69M USD | 0 | ₩0 0 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.10 22.05 USD |
+0.79
|
€199.55M 230.35M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €199.55M 230.35M USD | 0 | -€5.37 -6.1 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩37,900 28.61 USD |
-8.01
|
₩305B 229.97M USD | ₩15K 10.99 USD | ₩37,400 28.23 USD | ₩41,150 31.06 USD | ₩305B 229.97M USD | 0 | ₩0 0 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,950 13.16 USD |
-1.12
|
¥34B 229.35M USD | ¥9K 62.78 USD | ¥1,939 13.09 USD | ¥1,970 13.3 USD | ¥34B 229.35M USD | 24.65 | ¥79 0.53 USD | ||
|
Safie Inc.
4375.T
JP
|
¥609 4.11 USD |
-4.55
|
¥34B 228.97M USD | ¥245K 1.66K USD | ¥609 4.11 USD | ¥654 4.41 USD | ¥34B 228.97M USD | 78.27 | ¥8 0.05 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€27.80 32.09 USD |
+1.83
|
€198.30M 228.9M USD | €56.00 64.64 USD | €26.35 30.42 USD | €27.80 32.09 USD | €198.30M 228.9M USD | 0 | -€3.95 -4.5 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.03 0.03 USD |
+106.52
|
€197.92M 228.47M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.03 0.03 USD | €197.92M 228.47M USD | 0 | -€0.09 -0.1 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 196.00 28.74 USD |
+0.51
|
DKK 1.56B 228.44M USD | DKK 20.15K 2.95K USD | DKK 193.80 28.42 USD | DKK 198.60 29.12 USD | DKK 1.56B 228.44M USD | 23.33 | DKK 8.40 1.23 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€40.60 46.87 USD |
+2.27
|
€197.73M 228.25M USD | €96.00 110.82 USD | €40.60 46.87 USD | €40.60 46.87 USD | €197.73M 228.25M USD | 13.62 | €2.98 3.44 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.30 10.74 USD |
-0.53
|
€196.81M 227.18M USD | €60.00 69.26 USD | €9.30 10.74 USD | €9.30 10.74 USD | €196.81M 227.18M USD | 5.67 | €1.64 1.89 USD | ||
|
Appen
APPEF
US
|
$0.84 — |
0
|
$225.36M — | $150.00 — | $1.12 — | $1.12 — | $225.36M — | 0 | -$0.08 — | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$112.50 3.57 USD |
-0.88
|
NT$7.09B 225.29M USD | NT$73.21K 2.33K USD | NT$112.00 3.56 USD | NT$113.50 3.61 USD | NT$7.09B 225.29M USD | 11.56 | NT$9.73 0.31 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,722 18.37 USD |
-1.23
|
¥33B 224.95M USD | ¥22K 146.48 USD | ¥2,707 18.27 USD | ¥2,743 18.52 USD | ¥33B 224.95M USD | 6.72 | ¥405 2.73 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,255 21.97 USD |
+0.93
|
¥33B 223.7M USD | ¥46K 307.81 USD | ¥3,215 21.7 USD | ¥3,305 22.31 USD | ¥33B 223.7M USD | 5.93 | ¥549 3.71 USD | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,750 65.82 USD |
0
|
¥33B 223.23M USD | ¥500 3.38 USD | ¥9,630 65.01 USD | ¥9,750 65.82 USD | ¥33B 223.23M USD | 12.33 | ¥791 5.34 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
+1.27
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩37,550 28.34 USD |
+0.54
|
₩294B 221.96M USD | ₩61K 45.88 USD | ₩37,300 28.16 USD | ₩39,450 29.78 USD | ₩294B 221.96M USD | 0 | ₩0 0 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹143.50 1.74 USD |
+3.61
|
₹18.34B 221.94M USD | ₹31.45K 380.48 USD | ₹140.70 1.7 USD | ₹145.80 1.76 USD | ₹18.34B 221.94M USD | 15.20 | ₹9.44 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||