Trang kết quả 50 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Box Limited BBOX.BO | $255.2 3.09 USD |
+1.84
|
$42.88B 518.78M USD | $14.81K 179.18 USD | $241 2.92 USD | $257 3.11 USD | $42.88B 518.78M USD | 35.84 | $7.12 0.09 USD | |
| Midwich Group plc 9S2.F | $4.48 4.9 USD |
-0.44
|
$472.97M 517.02M USD | $5K 5.47K USD | $4.48 4.9 USD | $4.48 4.9 USD | $472.97M 517.02M USD | 14.00 | $0.32 0.35 USD | |
| Sun Corporation 6736.T | $3,430 23.15 USD |
-12.28
|
$76.28B 514.9M USD | $421.6K 2.85K USD | $3,225 21.77 USD | $3,820 25.79 USD | $76.28B 514.9M USD | 0 | -$169.7 -1.1 USD | |
| SunPower Corporation S9P2.F | $2.68 2.93 USD |
-5.48
|
$470.28M 514.08M USD | $2.58K 2.82K USD | $2.68 2.92 USD | $2.74 2.99 USD | $470.28M 514.08M USD | 0 | -$1.2 -1.3 USD | |
| 3D Systems Corporation SYV.F | $3.34 3.65 USD |
+3.6
|
$469.01M 512.69M USD | $100 109.31 USD | $3.34 3.65 USD | $3.35 3.66 USD | $469.01M 512.69M USD | 0 | -$2.62 -2.8 USD | |
| Daktronics, Inc. DA3.F | $10.4 11.37 USD |
+0.97
|
$468.06M 511.65M USD | $420 459.12 USD | $10.4 11.37 USD | $10.4 11.37 USD | $468.06M 511.65M USD | 9.71 | $1.07 1.17 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
0
|
$467.3M 510.82M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $467.3M 510.82M USD | 19.85 | $0.69 0.75 USD | |
| PayPoint plc PAN.F | $6.25 6.83 USD |
-0.79
|
$463.84M 507.05M USD | $615 672.28 USD | $6.25 6.83 USD | $6.25 6.83 USD | $463.84M 507.05M USD | 12.50 | $0.5 0.55 USD | |
| Wiit S.p.A. 9PC.F | $16.82 18.39 USD |
-0.47
|
$463.8M 507M USD | $184 201.14 USD | $16.82 18.39 USD | $16.96 18.54 USD | $463.8M 507M USD | 54.25 | $0.31 0.34 USD | |
| Maxell, Ltd. 6810.T | $1,628 10.99 USD |
-1.87
|
$74.63B 503.79M USD | $237.7K 1.6K USD | $1,627 10.98 USD | $1,657 11.19 USD | $74.63B 503.79M USD | 9.89 | $164.59 1.11 USD | |
| santec Holdings Corporation 8AU.F | $38 41.54 USD |
-1.55
|
$457.99M 500.64M USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $457.99M 500.64M USD | 19.79 | $1.92 2.1 USD | |
| Nichicon Corporation NH4.F | $6.5 7.11 USD |
-3.7
|
$457.04M 499.6M USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $457.04M 499.6M USD | 10.15 | $0.64 0.7 USD | |
| Asseco Business Solutions S.A. ABS.WA | $58.6 14.89 USD |
-1.68
|
$1.96B 497.75M USD | $831 211.22 USD | $58.4 14.84 USD | $59.6 15.15 USD | $1.96B 497.75M USD | 19.86 | $2.95 0.75 USD | |
| MegaChips Corporation 6875.T | $4,095 27.64 USD |
-0.49
|
$73.66B 497.21M USD | $78.5K 529.9 USD | $4,080 27.54 USD | $4,175 28.18 USD | $73.66B 497.21M USD | 16.89 | $242.42 1.64 USD | |
| Knowit AB (publ) 0GNK.IL | $181 17.67 USD |
-0.6
|
$5.05B 492.81M USD | $476 46.46 USD | $183 17.86 USD | $184.6 18.02 USD | $5.05B 492.81M USD | 19.37 | $9.34 0.91 USD | |
| Knowit AB (publ) KNOW.ST | $183.8 17.94 USD |
+0.99
|
$5.03B 490.67M USD | $9.17K 895.3 USD | $180.6 17.63 USD | $184.6 18.02 USD | $5.03B 490.67M USD | 25.07 | $7.33 0.72 USD | |
| FD Technologies plc GYQ.IR | $15.6 17.05 USD |
0
|
$447.89M 489.6M USD | $33 36.07 USD | $15.6 17.05 USD | $15.6 17.05 USD | $447.89M 489.6M USD | 0 | -$0.56 -0.6 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,540 23.9 USD |
-0.56
|
$72.37B 488.52M USD | $272K 1.84K USD | $3,460 23.36 USD | $3,575 24.13 USD | $72.37B 488.52M USD | 26.73 | $132.4 0.89 USD | |
| OneSpan Inc. VDY.F | $11.8 12.9 USD |
-0.84
|
$446.58M 488.17M USD | $400 437.25 USD | $11.8 12.9 USD | $11.8 12.9 USD | $446.58M 488.17M USD | 0 | -$0.17 -0.1 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| 3D Systems Corporation SYV.DE | $3.3 3.61 USD |
-1.61
|
$445.43M 486.92M USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $445.43M 486.92M USD | 0 | -$2.62 -2.8 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,575 30.88 USD |
-1.4
|
$72.01B 486.11M USD | $27.9K 188.33 USD | $4,570 30.85 USD | $4,640 31.32 USD | $72.01B 486.11M USD | 12.06 | $379.27 2.56 USD | |
| TechMatrix Corporation 3762.T | $1,792 12.1 USD |
+0.28
|
$71.91B 485.42M USD | $121.1K 817.46 USD | $1,778 12 USD | $1,800 12.15 USD | $71.91B 485.42M USD | 20.36 | $87.99 0.59 USD | |
| 3D Systems Corporation DDD.MX | $60 3.55 USD |
0
|
$8.2B 485.29M USD | $2 0.12 USD | $60 3.55 USD | $60 3.55 USD | $8.2B 485.29M USD | 0 | -$47.5 -2.8 USD | |
| SVI Public Company Limited SVI-R.BK | $8 0.23 USD |
+1.27
|
$17.23B 484.68M USD | $897.7K 25.26K USD | $7.85 0.22 USD | $8.05 0.23 USD | $17.23B 484.68M USD | 11.42 | $0.7 0.02 USD | |
| VNET Group, Inc. 217A.F | $1.64 1.79 USD |
-0.61
|
$443.2M 484.48M USD | $100 109.31 USD | $1.61 1.76 USD | $1.65 1.8 USD | $443.2M 484.48M USD | 0 | -$2.23 -2.4 USD | |
| 3D Systems Corporation DDD.VI | $3.29 3.59 USD |
-2.14
|
$443.02M 484.28M USD | $0 0 USD | $3.29 3.59 USD | $3.38 3.7 USD | $443.02M 484.28M USD | 0 | -$2.63 -2.8 USD | |
| Telesat Corporation TSAT.TO | $13 9.65 USD |
-0.76
|
$652.26M 484.02M USD | $2.27K 1.69K USD | $12.7 9.42 USD | $13.48 10 USD | $652.26M 484.02M USD | 1.35 | $9.61 7.13 USD | |
| FD FDRVF | $15.6 — |
+1.3
|
$483.52M — | $101 — | $15.6 — | $15.6 — | $483.52M — | 0 | -$0.61 — | |
| FD Technologies plc GYQ.SG | $15.4 16.83 USD |
-1.28
|
$442.15M 483.33M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $442.15M 483.33M USD | 0 | -$0.56 -0.6 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $461 14.65 USD |
-0.86
|
$15.12B 480.31M USD | $88.28K 2.81K USD | $460.5 14.63 USD | $466.5 14.82 USD | $15.12B 480.31M USD | 196.17 | $2.35 0.07 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,020 20.39 USD |
-0.33
|
$71.05B 479.6M USD | $121.3K 818.81 USD | $3,005 20.28 USD | $3,065 20.69 USD | $71.05B 479.6M USD | 12.70 | $237.67 1.6 USD | |
| Eventbrite, Inc. EB4.F | $4.43 4.84 USD |
-2.29
|
$438.56M 479.41M USD | $1K 1.09K USD | $4.28 4.68 USD | $4.49 4.91 USD | $438.56M 479.41M USD | 0 | -$0.17 -0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $31.95 34.93 USD |
+3.06
|
$437.43M 478.17M USD | $300 327.94 USD | $31.95 34.93 USD | $31.95 34.93 USD | $437.43M 478.17M USD | 59.16 | $0.54 0.59 USD | |
| Maxell, Ltd. 0H2.F | $9.25 10.11 USD |
-2.12
|
$436.92M 477.61M USD | $210 229.56 USD | $9.25 10.11 USD | $9.25 10.11 USD | $436.92M 477.61M USD | 9.53 | $0.97 1.06 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.9 11.92 USD |
-1.8
|
$435.84M 476.44M USD | $0 0 USD | $10.9 11.92 USD | $11.3 12.35 USD | $435.84M 476.44M USD | 0 | -$1.65 -1.8 USD | |
| EVS Broadcast Equipment SA EVSBY | $8.56 — |
+16.15
|
$476.26M — | $788 — | $8.56 — | $8.56 — | $476.26M — | 11.88 | $0.72 — | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,939 19.84 USD |
-0.41
|
$70.47B 475.7M USD | $22K 148.51 USD | $2,939 19.84 USD | $2,965 20.01 USD | $70.47B 475.7M USD | 8.46 | $347.39 2.34 USD | |
| MegaChips Corporation MHC.F | $23.4 25.58 USD |
0
|
$434.41M 474.87M USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $434.41M 474.87M USD | 16.47 | $1.42 1.55 USD | |
| Cyber_Folks S.A. 0K0.F | $30.6 33.45 USD |
-1.29
|
$434.11M 474.54M USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $434.11M 474.54M USD | 32.21 | $0.95 1.04 USD | |
| Copperleaf CPLFF | $6.34 — |
-6.25
|
$473.93M — | $19.73K — | $6.34 — | $6.38 — | $473.93M — | 0 | -$0.26 — | |
| CEVA, Inc. PVJA.F | $18.1 19.79 USD |
+0.56
|
$433.38M 473.74M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $433.38M 473.74M USD | 0 | -$0.83 -0.9 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,170 6.92 USD |
-0.97
|
$625.57B 472.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.57B 472.2M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $362 35.34 USD |
-1.76
|
$4.81B 469.38M USD | $7K 683.19 USD | $361.5 35.29 USD | $374 36.51 USD | $4.81B 469.38M USD | 58.10 | $6.23 0.61 USD | |
| Espec Corp. 6859.T | $3,180 21.47 USD |
-2.15
|
$69.43B 468.65M USD | $107.4K 724.98 USD | $3,155 21.3 USD | $3,280 22.14 USD | $69.43B 468.65M USD | 14.79 | $214.97 1.45 USD | |
| DATAGROUP SE D6H.F | $51.4 56.19 USD |
-1.72
|
$428.21M 468.1M USD | $9 9.84 USD | $51.4 56.19 USD | $51.4 56.19 USD | $428.21M 468.1M USD | 16.47 | $3.12 3.41 USD | |
| LSI Industries Inc. LS2.F | $14.4 15.74 USD |
-0.69
|
$421.36M 460.61M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $421.36M 460.61M USD | 16.94 | $0.85 0.93 USD | |
| Sato Holdings Corporation 6287.T | $2,103 14.2 USD |
-0.9
|
$68.15B 460.05M USD | $29.2K 197.11 USD | $2,099 14.17 USD | $2,119 14.3 USD | $68.15B 460.05M USD | 19.11 | $109.99 0.74 USD | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.24M — | $3K — | $0.1199 — | $0.1199 — | $458.24M — | 0 | -$0.05 — | |
| Seco S.p.A. 7GV.F | $3.15 3.44 USD |
-3.52
|
$415.54M 454.25M USD | $300 327.94 USD | $3.15 3.44 USD | $3.21 3.51 USD | $415.54M 454.25M USD | 35.00 | $0.09 0.1 USD | |
| SmartCraft ASA 9YK.F | $2.33 2.55 USD |
+1.75
|
$414.54M 453.15M USD | $1K 1.09K USD | $2.28 2.49 USD | $2.33 2.55 USD | $414.54M 453.15M USD | 38.83 | $0.06 0.07 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $16.7 0.47 USD |
-1.18
|
$16.04B 451.29M USD | $688.8K 19.38K USD | $16.7 0.47 USD | $17.1 0.48 USD | $16.04B 451.29M USD | 18.97 | $0.88 0.02 USD | |
| Allient Inc. HWY.F | $24.2 26.45 USD |
0
|
$412.54M 450.97M USD | $80 87.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $412.54M 450.97M USD | 17.41 | $1.39 1.52 USD | |
| Econocom Group SE 1E91.SG | $2.39 2.61 USD |
-0.63
|
$412.51M 450.93M USD | $0 0 USD | $2.37 2.59 USD | $2.39 2.61 USD | $412.51M 450.93M USD | 7.22 | $0.33 0.36 USD | |
| Methode Electronics, Inc. ME5A.F | $11.1 12.13 USD |
+3.74
|
$412.39M 450.79M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $412.39M 450.79M USD | 0 | -$1.5 -1.6 USD | |
| Nedap N.V. NE3.F | $62.8 68.65 USD |
-2.18
|
$411.59M 449.92M USD | $21 22.96 USD | $62.8 68.65 USD | $62.8 68.65 USD | $411.59M 449.92M USD | 19.08 | $3.29 3.6 USD | |
| Nedap N.V. NEDAP.AS | $62.6 68.43 USD |
-0.95
|
$410.28M 448.49M USD | $2.18K 2.38K USD | $62.6 68.43 USD | $63.4 69.3 USD | $410.28M 448.49M USD | 19.02 | $3.29 3.6 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $12.5 0.35 USD |
0
|
$15.93B 448.34M USD | $6.17M 173.5K USD | $12.4 0.35 USD | $12.7 0.36 USD | $15.93B 448.34M USD | 59.52 | $0.21 0.005 USD | |
| init innovation in traffic systems SE IXX.F | $40.8 44.6 USD |
-0.24
|
$404.43M 442.09M USD | $75 81.99 USD | $40.8 44.6 USD | $40.8 44.6 USD | $404.43M 442.09M USD | 26.49 | $1.54 1.68 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
0
|
$64.77B 437.2M USD | $12.3K 83.03 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,321.35 15.99 USD |
-0.2
|
$36.1B 436.74M USD | $76.8K 929.1 USD | $1,318.65 15.95 USD | $1,327.3 16.06 USD | $36.1B 436.74M USD | 21.88 | $60.37 0.73 USD | |
| I'LL inc. 3854.T | $2,581 17.42 USD |
-1.71
|
$64.61B 436.11M USD | $61.5K 415.14 USD | $2,574 17.38 USD | $2,638 17.81 USD | $64.61B 436.11M USD | 22.62 | $114.08 0.77 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.F | $29.65 32.41 USD |
-2.79
|
$398.29M 435.39M USD | $56 61.22 USD | $29.65 32.41 USD | $29.65 32.41 USD | $398.29M 435.39M USD | 11.18 | $2.65 2.9 USD | |
| Datatec Limited DTT0.F | $3.26 3.56 USD |
-8.94
|
$397.58M 434.61M USD | $48 52.47 USD | $3.26 3.56 USD | $3.26 3.56 USD | $397.58M 434.61M USD | 9.05 | $0.36 0.39 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,590 24.23 USD |
-0.28
|
$64.06B 432.4M USD | $4.5K 30.38 USD | $3,585 24.2 USD | $3,630 24.5 USD | $64.06B 432.4M USD | 15.77 | $227.61 1.54 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,025 13.67 USD |
-3.06
|
$63.97B 431.8M USD | $183.4K 1.24K USD | $2,016 13.61 USD | $2,114 14.27 USD | $63.97B 431.8M USD | 10.24 | $197.64 1.33 USD | |
| Gofore Oyj 1E2.DU | $24.65 26.95 USD |
-0.2
|
$392.46M 429.01M USD | $50 54.66 USD | $24.55 26.84 USD | $24.9 27.22 USD | $392.46M 429.01M USD | 22.82 | $1.08 1.18 USD | |
| NOTE AB (publ) NQA.F | $12.89 14.09 USD |
+3.53
|
$391.32M 427.77M USD | $125 136.64 USD | $12.89 14.09 USD | $12.89 14.09 USD | $391.32M 427.77M USD | 14.32 | $0.9 0.98 USD | |
| Gofore Oyj 1E2.F | $24.7 27 USD |
-0.6
|
$390.88M 427.29M USD | $4.57K 5K USD | $24.7 27 USD | $25 27.33 USD | $390.88M 427.29M USD | 22.87 | $1.08 1.18 USD | |
| Thinkific Labs THNCF | $2.71 — |
-2.26
|
$424.57M — | $1.49K — | $2.71 — | $2.76 — | $424.57M — | 0 | -$0.04 — | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,323 15.68 USD |
-6.71
|
$62.7B 423.22M USD | $432.7K 2.92K USD | $2,245 15.15 USD | $2,381 16.07 USD | $62.7B 423.22M USD | 30.39 | $76.43 0.52 USD | |
| Linedata Services S.A. LN4.F | $77.6 84.83 USD |
-2.02
|
$384.84M 420.68M USD | $103 112.59 USD | $77.6 84.83 USD | $77.6 84.83 USD | $384.84M 420.68M USD | 15.09 | $5.14 5.62 USD | |
| PensionBee Group plc 6HD.F | $1.59 1.74 USD |
+0.63
|
$384.49M 420.3M USD | $46.4K 50.72K USD | $1.57 1.72 USD | $1.63 1.78 USD | $384.49M 420.3M USD | 0 | -$0.06 -0.06 USD | |
| Thinkific Labs Inc. 5S0.F | $2.34 2.56 USD |
-1.68
|
$384.33M 420.13M USD | $1.92K 2.1K USD | $2.34 2.56 USD | $2.34 2.56 USD | $384.33M 420.13M USD | 0 | -$0.04 -0.04 USD | |
| Frequentis AG FQT.F | $28.5 31.15 USD |
0
|
$383.26M 418.95M USD | $569 621.99 USD | $28.5 31.15 USD | $28.5 31.15 USD | $383.26M 418.95M USD | 20.65 | $1.38 1.51 USD | |
| Enplas Corporation 6961.T | $7,020 47.39 USD |
-2.23
|
$61.98B 418.36M USD | $76.6K 517.07 USD | $6,990 47.18 USD | $7,190 48.53 USD | $61.98B 418.36M USD | 18.31 | $383.29 2.59 USD | |
| Frequentis AG FQT.DE | $28.7 31.37 USD |
-0.35
|
$381.93M 417.5M USD | $150 163.97 USD | $28.5 31.15 USD | $28.5 31.15 USD | $381.93M 417.5M USD | 20.79 | $1.38 1.51 USD | |
| Linedata Services S.A. LIN.PA | $77 84.17 USD |
-1.53
|
$381.87M 417.43M USD | $7.12K 7.79K USD | $76 83.08 USD | $78.8 86.14 USD | $381.87M 417.43M USD | 14.98 | $5.14 5.62 USD | |
| Roland DG Corporation 06R.SG | $30.8 33.67 USD |
0
|
$380.13M 415.53M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $380.13M 415.53M USD | 15.79 | $1.95 2.13 USD | |
| IQE IQEPF | $0.4099 — |
-4.45
|
$415.1M — | $44.1K — | $0.39 — | $0.4299 — | $415.1M — | 0 | -$0.04 — | |
| Jahwa Electronics. Co., Ltd 033240.KS | $26,050 19.66 USD |
+1.36
|
$549.3B 414.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.3B 414.63M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $108.6 15.92 USD |
-1.36
|
$2.81B 411.73M USD | $3.19K 466.99 USD | $110.6 16.22 USD | $110.6 16.22 USD | $2.81B 411.73M USD | 0 | -$7.03 -1.03 USD | |
| Pexip Holding ASA PXPHF | $3 — |
+33.33
|
$411.72M — | $10.3K — | $3 — | $3 — | $411.72M — | 0 | -$0.05 — | |
| SIIX Corporation 7613.T | $1,288 8.69 USD |
-2.05
|
$60.63B 409.28M USD | $266.2K 1.8K USD | $1,282 8.65 USD | $1,308 8.83 USD | $60.63B 409.28M USD | 8.39 | $153.4 1.04 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+13.4
|
$372.02M 406.67M USD | $900 983.82 USD | $0.1 0.11 USD | $0.11 0.12 USD | $372.02M 406.67M USD | 11.00 | $0.01 0.01 USD | |
| Smart Eye AB (publ) SE9.F | $9.19 10.05 USD |
+9.14
|
$371.12M 405.68M USD | $19 20.77 USD | $9.19 10.05 USD | $9.19 10.05 USD | $371.12M 405.68M USD | 0 | -$0.8 -0.8 USD | |
| NETGEAR, Inc. NGJ.F | $12.5 13.66 USD |
+1.63
|
$370.21M 404.69M USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $370.21M 404.69M USD | 0 | -$3.56 -3.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,681 11.35 USD |
-3.83
|
$59.82B 403.77M USD | $102.4K 691.23 USD | $1,681 11.35 USD | $1,742 11.76 USD | $59.82B 403.77M USD | 12.73 | $131.96 0.89 USD | |
| Datalogic S.p.A. 0E3C.IL | $6.02 6.58 USD |
-3.14
|
$368.05M 402.33M USD | $6.23K 6.81K USD | $6 6.56 USD | $6.1 6.67 USD | $368.05M 402.33M USD | 10.56 | $0.57 0.62 USD | |
| AB S.A. 8B6.F | $22.9 25.03 USD |
0
|
$367.63M 401.86M USD | $50 54.66 USD | $22.9 25.03 USD | $22.9 25.03 USD | $367.63M 401.86M USD | 9.46 | $2.42 2.65 USD | |
| Basler Aktiengesellschaft BSL.F | $11.94 13.05 USD |
-1.97
|
$367M 401.18M USD | $300 327.94 USD | $11.94 13.05 USD | $11.94 13.05 USD | $367M 401.18M USD | 0 | -$0.45 -0.4 USD | |
| Sword Group S.E. 9RS.F | $38.35 41.92 USD |
+0.26
|
$365.61M 399.66M USD | $30 32.79 USD | $38.35 41.92 USD | $38.35 41.92 USD | $365.61M 399.66M USD | 15.97 | $2.4 2.62 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $3,095 20.89 USD |
+1.64
|
$59.12B 399.11M USD | $100.8K 680.43 USD | $3,050 20.59 USD | $3,135 21.16 USD | $59.12B 399.11M USD | 10.91 | $283.5 1.91 USD | |
| NNIT A/S NNIT.CO | $109 15.98 USD |
+0.37
|
$2.71B 397.45M USD | $13.16K 1.93K USD | $108.6 15.92 USD | $110.8 16.25 USD | $2.71B 397.45M USD | 454.16 | $0.24 0.04 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.41 1.54 USD |
-0.04
|
$362.37M 396.12M USD | $400 437.25 USD | $1.41 1.54 USD | $1.41 1.54 USD | $362.37M 396.12M USD | 0 | -$0.81 -0.8 USD | |
| Exodus Movement EXOD | $15 — |
-14.68
|
$395.99M — | $351 — | $15 — | $15 — | $395.99M — | 16.19 | $0.93 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||