$2.35T
Tổng vốn hoá thị trường
$138.95B
Tổng khối lượng
BTC 56.46%     ETH 9.19%
Tỉ lệ thống trị

Trang kết quả 50 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PC PARTNER 1263.HK HK HK$5.58 0.71 USD
0
HK$2.16B 276.74M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.16B 276.74M USD 0 HK$0.00 0 USD
de Multi-Chem Limited MQR1.F DE €2.56 2.96 USD
+7.56
€239.38M 276.33M USD €50.00 57.72 USD €2.38 2.75 USD €2.56 2.96 USD €239.38M 276.33M USD 12.79 €0.20 0.23 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩25,200 19.02 USD
-4
₩364B 274.64M USD ₩100K 75.14 USD ₩25,100 18.95 USD ₩26,750 20.19 USD ₩364B 274.64M USD 0 ₩0 0 USD
TT Electronics plc TT Electronics plc 7TT.F DE €1.33 1.54 USD
+1.53
€237.26M 273.87M USD €16.00 18.47 USD €1.32 1.52 USD €1.33 1.54 USD €237.26M 273.87M USD 0 -€0.33 -0.3 USD
jp Comture Corporation 3844.T JP ¥1,265 8.54 USD
-1.17
¥40B 272.34M USD ¥48K 326.71 USD ¥1,262 8.52 USD ¥1,279 8.63 USD ¥40B 272.34M USD 12.27 ¥103 0.7 USD
de Alpha Systems Inc. AN5.F DE €16.80 19.39 USD
+2.44
€235.85M 272.25M USD €20.00 23.09 USD €16.80 19.39 USD €16.80 19.39 USD €235.85M 272.25M USD 11.66 €1.44 1.66 USD
TOYO Corporation TOYO Corporation TOY.MU DE €10.90 12.58 USD
+0.93
€235.49M 271.84M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €235.49M 271.84M USD 17.30 €0.63 0.73 USD
de Ceragon Networks Ltd. GGN.F DE €2.58 2.98 USD
+3.36
€234.87M 271.12M USD €420.00 484.82 USD €2.58 2.98 USD €2.58 2.98 USD €234.87M 271.12M USD 0 -€0.02 -0.02 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩7,680 5.8 USD
-2.91
₩359B 270.79M USD ₩480K 361.99 USD ₩7,560 5.71 USD ₩8,030 6.06 USD ₩359B 270.79M USD 0 ₩0 0 USD
il Tower Semiconductor Ltd. TSEM.TA IL ILA 82,230.00 239.78 USD
+7.57
ILA 92.78B 270.53M USD ILA 281.11K 819.71 USD ILA 78,670.00 229.4 USD ILA 84,520.00 246.46 USD ILA 92.78B 270.53M USD 128.08 ILA 6.42 0.02 USD
de Sidetrade SA 7QG.F DE €164.00 189.31 USD
-0.97
€234.16M 270.29M USD €12.00 13.85 USD €164.00 189.31 USD €164.00 189.31 USD €234.16M 270.29M USD 29.49 €5.56 6.42 USD
jp FFRI Security, Inc. 3692.T JP ¥5,020 33.89 USD
+2.25
¥40B 268.03M USD ¥46K 313.21 USD ¥4,825 32.57 USD ¥5,070 34.22 USD ¥40B 268.03M USD 36.12 ¥139 0.94 USD
it Powersoft S.p.A. PWS.MI IT €18.05 20.84 USD
+2.27
€231.89M 267.68M USD €8.25K 9.52K USD €17.50 20.2 USD €18.30 21.12 USD €231.89M 267.68M USD 23.44 €0.77 0.89 USD
de Text S.A. 886.F DE €9.01 10.39 USD
-2.91
€231.88M 267.67M USD €300.00 346.3 USD €9.01 10.39 USD €9.01 10.39 USD €231.88M 267.67M USD 7.89 €1.14 1.32 USD
us China Aerospace CHAEF US $0.09
0
$266.85M $106.61K $0.07 $0.07 $266.85M 0 -$0.01
kr MCNEX Co., Ltd 097520.KS KR ₩21,700 16.38 USD
0
₩353B 266.39M USD ₩10K 7.57 USD ₩21,550 16.27 USD ₩22,200 16.76 USD ₩353B 266.39M USD 0 ₩0 0 USD
de Silicom Ltd. S1L.F DE €40.40 46.64 USD
-2.88
€230.53M 266.11M USD €115.00 132.75 USD €40.40 46.64 USD €40.40 46.64 USD €230.53M 266.11M USD 0 -€1.67 -1.9 USD
The Hackett Group, Inc. The Hackett Group, Inc. AWT.F DE €9.15 10.56 USD
+3.98
€230.48M 266.05M USD €558.00 644.12 USD €9.15 10.56 USD €9.15 10.56 USD €230.48M 266.05M USD 20.33 €0.45 0.52 USD
de AdvancedAdvT Limited 06P0.F DE €1.73 2 USD
+1.76
€229.41M 264.82M USD €2.80K 3.23K USD €1.73 2 USD €1.73 2 USD €229.41M 264.82M USD 19.22 €0.09 0.1 USD
de Turtle Beach Corporation 0P1A.F DE €11.50 13.27 USD
0
€228.25M 263.47M USD €1.00 1.15 USD €11.50 13.27 USD €11.50 13.27 USD €228.25M 263.47M USD 575.00 €0.02 0.02 USD
Ditto (Thailand) Public Company Limited Ditto (Thailand) Public Company Limited DITTO-R.BK TH THB 13.40 0.38 USD
-0.74
THB 9.30B 261.63M USD THB 5.41M 152.13K USD THB 12.90 0.36 USD THB 13.80 0.39 USD THB 9.30B 261.63M USD 15.58 THB 0.86 0.02 USD
de Richardson Electronics, Ltd. RE3.F DE €15.56 17.96 USD
+5.56
€226.51M 261.46M USD €100.00 115.43 USD €14.98 17.29 USD €15.56 17.96 USD €226.51M 261.46M USD 67.65 €0.23 0.27 USD
kr HFR, Inc. 230240.KQ KR ₩26,600 20.08 USD
-3.62
₩345B 260.24M USD ₩74K 55.56 USD ₩26,350 19.89 USD ₩28,200 21.29 USD ₩345B 260.24M USD 0 ₩0 0 USD
us Spirits Capital SSCC US $2.22
0
$260.14M $1.00 $2.50 $2.50 $260.14M 0 -$6.85
Japan System Techniques Co., Ltd. Japan System Techniques Co., Ltd. 4323.T JP ¥1,557 10.51 USD
-2.63
¥38B 259.8M USD ¥9K 62.78 USD ¥1,550 10.46 USD ¥1,599 10.79 USD ¥38B 259.8M USD 14.68 ¥106 0.72 USD
jp Soliton Systems K.K. 3040.T JP ¥2,072 13.99 USD
-0.67
¥38B 259.33M USD ¥7K 45.23 USD ¥2,060 13.91 USD ¥2,100 14.18 USD ¥38B 259.33M USD 16.72 ¥124 0.84 USD
de Vuzix Corporation V7XN.F DE €2.70 3.11 USD
-1.71
€224.11M 258.7M USD €450.00 519.45 USD €2.70 3.11 USD €2.70 3.11 USD €224.11M 258.7M USD 0 -€0.35 -0.4 USD
th SPT X Public Company Limited NEWS-R.BK TH THB 0.01 0.00028 USD
0
THB 9.18B 258.36M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 9.18B 258.36M USD 0 THB 0.00 0 USD
dk Trifork Group AG TRIFOR.CO DK DKK 90.40 13.25 USD
+0.44
DKK 1.75B 256.3M USD DKK 23.21K 3.4K USD DKK 90.00 13.2 USD DKK 91.60 13.43 USD DKK 1.75B 256.3M USD 18.60 DKK 4.86 0.71 USD
jp Avant Group Corporation 3836.T JP ¥1,100 7.43 USD
-0.99
¥38B 255.82M USD ¥23K 154.58 USD ¥1,093 7.38 USD ¥1,106 7.47 USD ¥38B 255.82M USD 11.17 ¥98 0.66 USD
de Redcentric plc 6YD.F DE €1.39 1.6 USD
-0.71
€221.46M 255.63M USD €27.00 31.17 USD €1.39 1.6 USD €1.39 1.6 USD €221.46M 255.63M USD 69.50 €0.02 0.02 USD
kr Hecto Financial Co., Ltd. 234340.KQ KR ₩24,900 18.8 USD
+4.84
₩338B 255.04M USD ₩145K 109.7 USD ₩23,750 17.93 USD ₩25,350 19.14 USD ₩338B 255.04M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩16,500 12.45 USD
+1.79
₩337B 254.41M USD ₩50K 37.44 USD ₩16,260 12.27 USD ₩17,000 12.83 USD ₩337B 254.41M USD 0 ₩0 0 USD
de Netlist, Inc. XAB.DU DE €0.66 0.76 USD
-7.82
€219.99M 253.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €219.99M 253.94M USD 0 -€0.08 -0.09 USD
de Prodware S.A. 9S6.F DE €27.60 31.86 USD
0
€217.71M 251.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €217.71M 251.31M USD 0 €0.00 0 USD
de Prodware S.A. 9S6.SG DE €27.60 31.86 USD
0
€217.71M 251.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €217.71M 251.31M USD 0 €0.00 0 USD
fr Prodware S.A. ALPRO.PA FR €28.00 32.32 USD
0
€217.71M 251.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €217.71M 251.31M USD 0 €0.00 0 USD
de Prodware S.A. 9S6.MU DE €28.00 32.32 USD
0
€217.71M 251.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €217.71M 251.31M USD 0 €0.00 0 USD
8x8, Inc. 8x8, Inc. EGT.F DE €1.54 1.78 USD
+5.48
€217.43M 250.99M USD €61.00 70.41 USD €1.54 1.78 USD €1.54 1.78 USD €217.43M 250.99M USD 154.00 €0.01 0.01 USD
jp ID Holdings Corporation 4709.T JP ¥1,087 7.34 USD
+1.87
¥37B 250.9M USD ¥34K 232.21 USD ¥1,068 7.21 USD ¥1,087 7.34 USD ¥37B 250.9M USD 12.65 ¥86 0.58 USD
de Streamwide S.A. 07R.F DE €80.20 92.58 USD
0
€216.83M 250.3M USD €7.00 8.08 USD €80.20 92.58 USD €80.20 92.58 USD €216.83M 250.3M USD 34.12 €2.35 2.71 USD
fr Streamwide S.A. ALSTW.PA FR €80.20 92.58 USD
-0.5
€216.83M 250.3M USD €28.00 32.32 USD €80.20 92.58 USD €80.40 92.81 USD €216.83M 250.3M USD 34.12 €2.35 2.71 USD
jp NSW Inc. 9739.T JP ¥2,482 16.75 USD
+0.24
¥37B 249.63M USD ¥18K 119.48 USD ¥2,475 16.71 USD ¥2,496 16.85 USD ¥37B 249.63M USD 9.96 ¥249 1.68 USD
cl Sonda S.A. SONDA.SN CL CLP 282 0.29 USD
-0.1
CLP 245B 249.12M USD CLP 6M 6.09K USD CLP 280 0.28 USD CLP 290 0.29 USD CLP 245B 249.12M USD 16.75 CLP 17 0.02 USD
de Squirrel Media, S.A. 0MD.F DE €2.25 2.6 USD
+3.21
€215.75M 249.04M USD €391.00 451.34 USD €2.21 2.55 USD €2.25 2.6 USD €215.75M 249.04M USD 112.50 €0.02 0.02 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.BO IN ₹546.95 6.62 USD
-2.79
₹20.56B 248.7M USD ₹23.59K 285.36 USD ₹543.90 6.58 USD ₹580.15 7.02 USD ₹20.56B 248.7M USD 49.09 ₹11.14 0.13 USD
jp Hagiwara Electric Holdings Co Ltd 7467.T JP ¥3,685 24.87 USD
0
¥37B 247.97M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 247.97M USD 0 ¥0 0 USD
jp Takebishi Corporation 7510.T JP ¥2,286 15.43 USD
-1.68
¥37B 247.31M USD ¥3K 18.23 USD ¥2,279 15.38 USD ¥2,328 15.71 USD ¥37B 247.31M USD 12.38 ¥185 1.25 USD
in Modern Insulators Limited MODINSU.BO IN ₹433.35 5.24 USD
+4.99
₹20.43B 247.17M USD ₹49.46K 598.43 USD ₹413.00 5 USD ₹433.35 5.24 USD ₹20.43B 247.17M USD 25.61 ₹16.92 0.2 USD
kr UTI Inc. 179900.KQ KR ₩16,700 12.61 USD
-4.79
₩327B 246.82M USD ₩35K 26.61 USD ₩16,660 12.58 USD ₩17,790 13.43 USD ₩327B 246.82M USD 0 ₩0 0 USD
de AudioCodes Ltd. AU1.F DE €8.40 9.7 USD
+0.6
€213.81M 246.81M USD €50.00 57.72 USD €8.40 9.7 USD €8.40 9.7 USD €213.81M 246.81M USD 40.00 €0.21 0.24 USD
Aviat Networks, Inc. Aviat Networks, Inc. HSD1.F DE €16.50 19.05 USD
+1.85
€213.50M 246.45M USD €2.50K 2.89K USD €16.50 19.05 USD €16.50 19.05 USD €213.50M 246.45M USD 27.49 €0.60 0.69 USD
jp IMV Corporation 7760.T JP ¥2,261 15.26 USD
-0.83
¥36B 243.24M USD ¥36K 239.63 USD ¥2,170 14.65 USD ¥2,268 15.31 USD ¥36B 243.24M USD 16.33 ¥138 0.93 USD
kr Intops Co., Ltd. 049070.KQ KR ₩20,350 15.36 USD
+2.78
₩322B 243.22M USD ₩139K 104.73 USD ₩20,100 15.17 USD ₩21,550 16.27 USD ₩322B 243.22M USD 0 ₩0 0 USD
de Dustin Group AB (publ) 9DG.F DE €0.16 0.18 USD
+2.24
€210.68M 243.2M USD €10.00K 11.54K USD €0.16 0.18 USD €0.16 0.18 USD €210.68M 243.2M USD 3.87 €0.04 0.05 USD
jp Ohara Inc. 5218.T JP ¥1,514 10.22 USD
-0.53
¥36B 242.56M USD ¥27K 180.91 USD ¥1,482 10 USD ¥1,529 10.32 USD ¥36B 242.56M USD 25.63 ¥59 0.4 USD
de Cy4gate S.p.A. 68H.F DE €9.07 10.47 USD
+2.95
€209.71M 242.08M USD €200.00 230.87 USD €9.07 10.47 USD €9.07 10.47 USD €209.71M 242.08M USD 0 -€0.18 -0.2 USD
IAR Systems Group AB (publ) IAR Systems Group AB (publ) NC91.F DE €16.30 18.82 USD
0
€208.25M 240.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €208.25M 240.39M USD 0 €0.00 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩5,480 4.14 USD
-1.08
₩318B 240.26M USD ₩133K 100.36 USD ₩5,340 4.03 USD ₩5,660 4.27 USD ₩318B 240.26M USD 0 ₩0 0 USD
de Asure Software, Inc. VTE1.SG DE €7.25 8.37 USD
-3.97
€207.94M 240.03M USD €0.00 0 USD €7.10 8.2 USD €7.55 8.72 USD €207.94M 240.03M USD 0 -€0.32 -0.3 USD
Linedata Services S.A. Linedata Services S.A. LIN.PA FR €42.60 49.17 USD
+3.4
€207.46M 239.48M USD €1.52K 1.75K USD €41.40 47.79 USD €42.30 48.83 USD €207.46M 239.48M USD 14.29 €2.98 3.44 USD
sg Grand Venture Technology Limited JLB.SI SG SGD 0.94 0.7 USD
0
SGD 318.93M 239.03M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 318.93M 239.03M USD 0 SGD 0.00 0 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 87.75 8.57 USD
-1.18
SEK 2.45B 238.92M USD SEK 62.00 6.05 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.45B 238.92M USD 9.39 SEK 9.34 0.91 USD
jp JALCO Holdings Inc. 6625.T JP ¥319 2.15 USD
-1.85
¥35B 238.09M USD ¥150K 1.01K USD ¥316 2.13 USD ¥324 2.19 USD ¥35B 238.09M USD 19.51 ¥16 0.11 USD
ca Vecima Networks Inc. VCM.TO CA CA$13.15 9.76 USD
+0.08
CA$319.74M 237.26M USD CA$6.82K 5.06K USD CA$13.13 9.74 USD CA$13.28 9.85 USD CA$319.74M 237.26M USD 0 -CA$0.54 -0.4 USD
in Paramount Communications Limited PARACABLES.BO IN ₹64.12 0.78 USD
-0.06
₹19.57B 236.77M USD ₹313.01K 3.79K USD ₹63.58 0.77 USD ₹66.41 0.8 USD ₹19.57B 236.77M USD 26.82 ₹2.39 0.03 USD
ActiveOps Plc ActiveOps Plc 95D.F DE €2.86 3.3 USD
+3.62
€204.36M 235.9M USD €110.00 126.98 USD €2.78 3.21 USD €2.92 3.37 USD €204.36M 235.9M USD 0 €0.00 0 USD
in Nucleus Software Exports Limited NUCLEUS.BO IN ₹740.65 8.96 USD
-0.92
₹19.50B 235.89M USD ₹7.83K 94.68 USD ₹734.60 8.89 USD ₹762.45 9.22 USD ₹19.50B 235.89M USD 16.70 ₹44.33 0.54 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹739.50 8.95 USD
-1.51
₹19.47B 235.53M USD ₹63.09K 763.32 USD ₹734.55 8.89 USD ₹756.50 9.15 USD ₹19.47B 235.53M USD 16.66 ₹44.37 0.54 USD
tw Dimerco Data System Corporation 5403.TWO TW NT$94.70 3.01 USD
+0.11
NT$7.40B 235.2M USD NT$2.00K 63.55 USD NT$94.70 3.01 USD NT$94.70 3.01 USD NT$7.40B 235.2M USD 11.39 NT$8.31 0.26 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩38,700 29.21 USD
-6.08
₩311B 234.82M USD ₩4K 3.25 USD ₩38,550 29.1 USD ₩41,150 31.06 USD ₩311B 234.82M USD 0 ₩0 0 USD
jp SK-Electronics CO.,LTD. 6677.T JP ¥3,345 22.58 USD
-1.04
¥35B 234.76M USD ¥8K 51.98 USD ¥3,325 22.44 USD ¥3,380 22.82 USD ¥35B 234.76M USD 11.95 ¥280 1.89 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩22,950 17.32 USD
-5.77
₩309B 233.29M USD ₩79K 59.48 USD ₩22,800 17.21 USD ₩24,250 18.3 USD ₩309B 233.29M USD 0 ₩0 0 USD
jp Saison Technology Co., Ltd. 9640.T JP ¥2,125 14.34 USD
-0.05
¥34B 232.37M USD ¥100 0.68 USD ¥2,125 14.34 USD ¥2,125 14.34 USD ¥34B 232.37M USD 31.73 ¥67 0.45 USD
de Solar A/S ZVR.F DE €25.30 29.2 USD
-1.36
€201.11M 232.15M USD €10.00 11.54 USD €25.30 29.2 USD €25.60 29.55 USD €201.11M 232.15M USD 22.58 €1.12 1.29 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩19,610 14.8 USD
+0.2
₩307B 231.49M USD ₩4K 2.76 USD ₩19,600 14.79 USD ₩19,940 15.05 USD ₩307B 231.49M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩20,250 15.29 USD
0
₩306B 231.26M USD ₩4K 2.78 USD ₩20,150 15.21 USD ₩20,600 15.55 USD ₩306B 231.26M USD 0 ₩0 0 USD
sg Azeus Systems Holdings Ltd. BBW.SI SG SGD 10.25 7.68 USD
-0.39
SGD 307.50M 230.46M USD SGD 1.10K 824.4 USD SGD 10.25 7.68 USD SGD 10.25 7.68 USD SGD 307.50M 230.46M USD 13.85 SGD 0.74 0.55 USD
de Brockhaus Technologies AG BKHT.F DE €19.10 22.05 USD
+0.79
€199.55M 230.35M USD €200.00 230.87 USD €19.10 22.05 USD €19.10 22.05 USD €199.55M 230.35M USD 0 -€5.37 -6.1 USD
jp Safie Inc. 4375.T JP ¥612 4.13 USD
-4.08
¥34B 230.09M USD ¥179K 1.21K USD ¥609 4.11 USD ¥654 4.41 USD ¥34B 230.09M USD 78.66 ¥8 0.05 USD
de DataWalk S.A. 01R.F DE €27.80 32.09 USD
+1.83
€198.30M 228.9M USD €56.00 64.64 USD €26.35 30.42 USD €27.80 32.09 USD €198.30M 228.9M USD 0 -€3.95 -4.5 USD
jp SAXA, Inc. 6675.T JP ¥1,946 13.14 USD
-1.32
¥34B 228.88M USD ¥6K 37.13 USD ¥1,940 13.1 USD ¥1,970 13.3 USD ¥34B 228.88M USD 24.60 ¥79 0.53 USD
REC Silicon ASA REC Silicon ASA R3Q.F DE €0.03 0.03 USD
+106.52
€197.92M 228.47M USD €500.00 577.17 USD €0.01 0.02 USD €0.03 0.03 USD €197.92M 228.47M USD 0 -€0.09 -0.1 USD
dk Solar A/S SOLAR-B.CO DK DKK 196.00 28.74 USD
+0.51
DKK 1.56B 228.44M USD DKK 20.15K 2.95K USD DKK 193.80 28.42 USD DKK 198.60 29.12 USD DKK 1.56B 228.44M USD 23.33 DKK 8.40 1.23 USD
de Linedata Services S.A. LN4.F DE €40.60 46.87 USD
+2.27
€197.72M 228.24M USD €96.00 110.82 USD €40.60 46.87 USD €40.60 46.87 USD €197.72M 228.24M USD 13.62 €2.98 3.44 USD
tw Nishoku Technology Inc. 3679.TW TW NT$113.50 3.61 USD
0
NT$7.15B 227.29M USD NT$137.55K 4.37K USD NT$112.00 3.56 USD NT$115.00 3.65 USD NT$7.15B 227.29M USD 11.66 NT$9.73 0.31 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.30 10.74 USD
-0.53
€196.81M 227.18M USD €60.00 69.26 USD €9.30 10.74 USD €9.30 10.74 USD €196.81M 227.18M USD 5.67 €1.64 1.89 USD
jp Nippo Ltd. 9913.T JP ¥3,695 24.94 USD
-1.47
¥34B 226.15M USD ¥600 4.05 USD ¥3,695 24.94 USD ¥3,700 24.98 USD ¥34B 226.15M USD 23.18 ¥159 1.08 USD
us Appen APPEF US $0.84
0
$225.36M $150.00 $1.12 $1.12 $225.36M 0 -$0.08
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,716 18.33 USD
-1.45
¥33B 224.45M USD ¥12K 78.98 USD ¥2,711 18.3 USD ¥2,743 18.52 USD ¥33B 224.45M USD 6.60 ¥411 2.78 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩37,950 28.65 USD
+1.61
₩297B 224.32M USD ₩30K 22.93 USD ₩37,450 28.27 USD ₩39,450 29.78 USD ₩297B 224.32M USD 0 ₩0 0 USD
se IAR Systems Group AB (publ) IAR-B.ST SE SEK 180.00 17.57 USD
0
SEK 2.29B 223.83M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.29B 223.83M USD 0 SEK 0.00 0 USD
jp Shindengen Electric Manufacturing Co.,Ltd. 6844.T JP ¥3,255 21.97 USD
+0.93
¥33B 223.7M USD ¥23K 155.26 USD ¥3,215 21.7 USD ¥3,305 22.31 USD ¥33B 223.7M USD 5.93 ¥549 3.71 USD
us Vecima Networks VNWTF US $9.19
0
$223.45M $200.00 $9.19 $9.19 $223.45M 0 -$0.39
jp Nishikawa Keisoku Co., Ltd. 7500.T JP ¥9,750 65.82 USD
0
¥33B 223.23M USD ¥500 3.38 USD ¥9,630 65.01 USD ¥9,750 65.82 USD ¥33B 223.23M USD 12.33 ¥791 5.34 USD
de Netlist, Inc. XAB.MU DE €0.58 0.67 USD
0
€193.32M 223.16M USD €0.00 0 USD €0.58 0.67 USD €0.58 0.67 USD €193.32M 223.16M USD 0 -€0.11 -0.1 USD
de Vecima Networks Inc. VCM.F DE €7.95 9.18 USD
+1.27
€193.30M 223.13M USD €3.00 3.46 USD €7.95 9.18 USD €7.95 9.18 USD €193.30M 223.13M USD 0 -€0.33 -0.3 USD
in Saksoft Limited SAKSOFT.BO IN ₹143.50 1.74 USD
+3.61
₹18.34B 221.94M USD ₹31.45K 380.48 USD ₹140.70 1.7 USD ₹145.80 1.76 USD ₹18.34B 221.94M USD 15.20 ₹9.44 0.11 USD
jp Hennge K.K. 4475.T JP ¥1,051 7.09 USD
-1.41
¥33B 221.16M USD ¥74K 497.5 USD ¥1,032 6.97 USD ¥1,060 7.16 USD ¥33B 221.16M USD 22.92 ¥46 0.31 USD
de Commerce.com, Inc. BI1.F DE €2.32 2.68 USD
+1.75
€191.43M 220.97M USD €10.00 11.54 USD €2.30 2.65 USD €2.32 2.68 USD €191.43M 220.97M USD 0 -€0.16 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency