Trang kết quả 54 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹174.20 2.11 USD |
+3.26
|
₹9.45B 114.33M USD | ₹6.00K 72.59 USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹9.45B 114.33M USD | 0 | -₹1.97 -0.02 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€2.03 2.35 USD |
+2.94
|
€98.87M 114.13M USD | €1.12K 1.29K USD | €2.03 2.35 USD | €2.03 2.35 USD | €98.87M 114.13M USD | 0 | -€3.61 -4.1 USD | ||
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$3.59B 114.1M USD | NT$25.01K 794.64 USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$3.59B 114.1M USD | 0 | -NT$0.23 -0.007 USD | ||
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 4.05B 113.88M USD | THB 939.50K 26.44K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.05B 113.88M USD | 17.28 | THB 0.28 0.007 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.00 14.52 USD |
+0.2
|
DKK 775.46M 113.7M USD | DKK 5.11K 749.53 USD | DKK 98.60 14.46 USD | DKK 102.00 14.96 USD | DKK 775.46M 113.7M USD | 66.00 | DKK 1.50 0.22 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
Serko Limited
SKO.AX
AU
|
A$1.36 0.9 USD |
+6.25
|
A$171.55M 113.54M USD | A$8.19K 5.42K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$171.55M 113.54M USD | 0 | -A$0.12 -0.07 USD | ||
Sun* Inc.
4053.T
JP
|
¥430 2.9 USD |
-0.23
|
¥17B 113.29M USD | ¥47K 315.24 USD | ¥429 2.9 USD | ¥438 2.96 USD | ¥17B 113.29M USD | 35.50 | ¥12 0.08 USD | ||
ITEK, Inc.
119830.KQ
KR
|
₩6,370 4.81 USD |
-1.24
|
₩150B 113.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 22.00 2.15 USD |
+0.69
|
SEK 1.16B 113.03M USD | SEK 26.59K 2.6K USD | SEK 21.75 2.12 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 16.41 | SEK 1.34 0.13 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥857 5.78 USD |
+0.71
|
¥17B 112.83M USD | ¥3K 20.25 USD | ¥852 5.75 USD | ¥859 5.8 USD | ¥17B 112.83M USD | 17.85 | ¥48 0.32 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$58.30 1.85 USD |
-2.51
|
NT$3.54B 112.64M USD | NT$41.47K 1.32K USD | NT$58.30 1.85 USD | NT$59.80 1.9 USD | NT$3.54B 112.64M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥441 2.98 USD |
-0.23
|
¥17B 111.54M USD | ¥393K 2.65K USD | ¥431 2.91 USD | ¥474 3.2 USD | ¥17B 111.54M USD | 0 | -¥90 -0.6 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,265 28.79 USD |
-0.35
|
¥16B 111.34M USD | ¥152K 1.03K USD | ¥4,125 27.84 USD | ¥4,495 30.34 USD | ¥16B 111.34M USD | 33.89 | ¥126 0.85 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€9.75 11.25 USD |
+11.43
|
€96.40M 111.28M USD | €5.00 5.77 USD | €9.75 11.25 USD | €9.75 11.25 USD | €96.40M 111.28M USD | 0 | -€0.16 -0.1 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥908 6.13 USD |
+2.6
|
¥16B 111.26M USD | ¥77K 522.47 USD | ¥899 6.07 USD | ¥912 6.16 USD | ¥16B 111.26M USD | 10.06 | ¥90 0.61 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,390 11.62 USD |
+2.26
|
₩145B 109.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.43M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,880 11.23 USD |
+2.76
|
₩144B 108.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.97M USD | 0 | ₩0 0 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,656 11.18 USD |
-1.72
|
¥16B 108.37M USD | ¥9K 59.4 USD | ¥1,652 11.15 USD | ¥1,695 11.44 USD | ¥16B 108.37M USD | 10.20 | ¥162 1.1 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,186 8.01 USD |
+1.37
|
¥16B 108.21M USD | ¥36K 240.99 USD | ¥1,179 7.96 USD | ¥1,195 8.07 USD | ¥16B 108.21M USD | 14.48 | ¥82 0.55 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,957 1.48 USD |
+1.24
|
₩143B 108.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.04M USD | 0 | ₩0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,018 6.87 USD |
-0.88
|
¥16B 107.61M USD | ¥30K 203.18 USD | ¥1,015 6.85 USD | ¥1,032 6.97 USD | ¥16B 107.61M USD | 9.15 | ¥111 0.75 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥894 6.03 USD |
+1.13
|
¥16B 107.58M USD | ¥121K 816.11 USD | ¥882 5.95 USD | ¥899 6.07 USD | ¥16B 107.58M USD | 13.27 | ¥67 0.45 USD | ||
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,430 2.59 USD |
+1.93
|
₩141B 106.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.49M USD | 0 | ₩0 0 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,402 9.46 USD |
-0.71
|
¥16B 106.12M USD | ¥56K 379.37 USD | ¥1,392 9.4 USD | ¥1,428 9.64 USD | ¥16B 106.12M USD | 0 | -¥25 -0.1 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$3.31B 105.28M USD | NT$20.75K 659.31 USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€83.20 96.04 USD |
-0.48
|
€91.04M 105.09M USD | €10.00 11.54 USD | €83.20 96.04 USD | €83.20 96.04 USD | €91.04M 105.09M USD | 9.91 | €8.39 9.68 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 100.00 125.42 USD | CHF 59.50 74.63 USD | CHF 59.50 74.63 USD | CHF 83.58M 104.83M USD | 0 | -CHF 2.28 -2.8 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,950 5.25 USD |
+2.81
|
₩139B 104.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.78M USD | 0 | ₩0 0 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,020 6.89 USD |
+0.99
|
¥15B 104.5M USD | ¥13K 86.4 USD | ¥1,011 6.82 USD | ¥1,023 6.91 USD | ¥15B 104.5M USD | 9.87 | ¥103 0.7 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$69.80 2.22 USD |
+3.71
|
NT$3.27B 103.97M USD | NT$176.64K 5.61K USD | NT$67.90 2.16 USD | NT$70.90 2.25 USD | NT$3.27B 103.97M USD | 31.58 | NT$2.21 0.07 USD | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥688 4.64 USD |
+0.58
|
¥15B 103.56M USD | ¥108K 731.06 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥15B 103.56M USD | 12.97 | ¥53 0.36 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,208 14.9 USD |
+2.55
|
¥15B 103.53M USD | ¥16K 104.63 USD | ¥2,160 14.58 USD | ¥2,208 14.9 USD | ¥15B 103.53M USD | 7.72 | ¥286 1.93 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,367 9.23 USD |
+0.22
|
¥15B 103.34M USD | ¥5K 33.08 USD | ¥1,344 9.07 USD | ¥1,373 9.27 USD | ¥15B 103.34M USD | 12.51 | ¥109 0.74 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹453.80 5.49 USD |
-0.48
|
₹8.54B 103.33M USD | ₹53.79K 650.76 USD | ₹451.80 5.47 USD | ₹469.00 5.67 USD | ₹8.54B 103.33M USD | 667.35 | ₹0.68 0.008 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.13 — |
0
|
$103.14M — | $100.00 — | $2.13 — | $2.13 — | $103.14M — | 5.19 | $0.41 — | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥772 5.21 USD |
-0.52
|
¥15B 102.66M USD | ¥74K 496.15 USD | ¥754 5.09 USD | ¥792 5.35 USD | ¥15B 102.66M USD | 24.74 | ¥31 0.21 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹454.85 5.5 USD |
-0.42
|
₹8.48B 102.63M USD | ₹13.11K 158.65 USD | ₹451.15 5.46 USD | ₹473.95 5.73 USD | ₹8.48B 102.63M USD | 659.20 | ₹0.69 0.008 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€5.55 6.41 USD |
+12.8
|
€88.84M 102.56M USD | €4.00K 4.62K USD | €5.55 6.41 USD | €5.55 6.41 USD | €88.84M 102.56M USD | 0 | -€1.03 -1.1 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,034 13.73 USD |
+5.94
|
¥15B 102.11M USD | ¥235K 1.58K USD | ¥1,980 13.37 USD | ¥2,062 13.92 USD | ¥15B 102.11M USD | 7.18 | ¥283 1.91 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,294 15.49 USD |
+2
|
¥15B 101.85M USD | ¥14K 91.8 USD | ¥2,280 15.39 USD | ¥2,313 15.61 USD | ¥15B 101.85M USD | 36.17 | ¥63 0.43 USD | ||
Needs Well Inc.
3992.T
JP
|
¥398 2.69 USD |
-0.25
|
¥15B 101.74M USD | ¥84K 568.37 USD | ¥398 2.69 USD | ¥403 2.72 USD | ¥15B 101.74M USD | 18.83 | ¥21 0.14 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,210 9.22 USD |
-0.25
|
₩135B 101.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.74M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,150 6.15 USD |
-1.21
|
₩135B 101.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$45.90 1.46 USD |
-2.13
|
NT$3.19B 101.39M USD | NT$116.61K 3.71K USD | NT$45.70 1.45 USD | NT$47.55 1.51 USD | NT$3.19B 101.39M USD | 0 | -NT$1.82 -0.05 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 33.40 3.2 USD |
+1.21
|
NOK 1.05B 101.12M USD | NOK 195.19K 18.72K USD | NOK 33.00 3.17 USD | NOK 33.40 3.2 USD | NOK 1.05B 101.12M USD | 0 | -NOK 4.89 -0.4 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 555.00 0.04 USD |
-1.77
|
IDR 1.58T 100.77M USD | IDR 69.17M 4.42K USD | IDR 545.00 0.03 USD | IDR 585.00 0.04 USD | IDR 1.58T 100.77M USD | 9.43 | IDR 58.82 0.003 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.70 1.8 USD |
+0.89
|
NT$3.17B 100.6M USD | NT$76.24K 2.42K USD | NT$56.10 1.78 USD | NT$57.50 1.83 USD | NT$3.17B 100.6M USD | 37.54 | NT$1.51 0.05 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,400 4.08 USD |
+3.05
|
₩133B 100.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥730 4.93 USD |
+2.82
|
¥15B 100.33M USD | ¥52K 351.01 USD | ¥720 4.86 USD | ¥730 4.93 USD | ¥15B 100.33M USD | 1.03 | ¥708 4.78 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,124 7.59 USD |
+0.09
|
¥15B 100.03M USD | ¥27K 180.23 USD | ¥1,123 7.58 USD | ¥1,146 7.74 USD | ¥15B 100.03M USD | 9.99 | ¥112 0.76 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,943 13.12 USD |
-0.15
|
¥15B 99.81M USD | ¥2K 13.5 USD | ¥1,943 13.12 USD | ¥1,946 13.14 USD | ¥15B 99.81M USD | 19.20 | ¥101 0.68 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.60 9.93 USD |
-2.27
|
€86.31M 99.63M USD | €2.30K 2.66K USD | €8.60 9.93 USD | €9.00 10.39 USD | €86.31M 99.63M USD | 0 | -€0.55 -0.6 USD | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.65 7.68 USD |
+2.31
|
€86.14M 99.44M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €86.14M 99.44M USD | 0 | -€1.00 -1.1 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.44 0.19 USD |
+0.98
|
₹8.20B 99.27M USD | ₹195.67K 2.37K USD | ₹15.35 0.19 USD | ₹16.00 0.19 USD | ₹8.20B 99.27M USD | 8.62 | ₹1.79 0.02 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
|
BlueOne
BCRD
US
|
$6.90 — |
0
|
$98.90M — | $200.00 — | $7.00 — | $7.00 — | $98.90M — | 0 | -$0.09 — | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.85 1.3 USD |
-1.21
|
NT$3.11B 98.85M USD | NT$30.05K 954.85 USD | NT$40.85 1.3 USD | NT$41.35 1.31 USD | NT$3.11B 98.85M USD | 12.15 | NT$3.36 0.11 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,975 13.33 USD |
-1.25
|
¥15B 98.84M USD | ¥49K 333.46 USD | ¥1,963 13.25 USD | ¥2,005 13.53 USD | ¥15B 98.84M USD | 0 | -¥78 -0.5 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$181.00 5.75 USD |
+0.84
|
NT$3.09B 98.33M USD | NT$32.56K 1.03K USD | NT$181.00 5.75 USD | NT$182.50 5.8 USD | NT$3.09B 98.33M USD | 13.05 | NT$13.86 0.44 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €688.00 794.18 USD | €0.01 0.02 USD | €0.02 0.02 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,485 1.88 USD |
-6.05
|
₩128B 96.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.91M USD | 0 | ₩0 0 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.71 5.44 USD |
-1.88
|
€83.81M 96.75M USD | €600.00 692.6 USD | €4.71 5.44 USD | €4.80 5.54 USD | €83.81M 96.75M USD | 18.83 | €0.25 0.29 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.90 2.03 USD |
+0.95
|
NT$3.03B 96.13M USD | NT$42.48K 1.35K USD | NT$63.40 2.01 USD | NT$64.40 2.05 USD | NT$3.03B 96.13M USD | 13.53 | NT$4.72 0.15 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.21 0.25 USD |
+1.9
|
€83.14M 95.98M USD | €300.00 346.3 USD | €0.21 0.25 USD | €0.21 0.25 USD | €83.14M 95.98M USD | 0 | -€0.08 -0.09 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.40 7.39 USD |
-6.57
|
€82.91M 95.7M USD | €0.00 0 USD | €6.40 7.39 USD | €7.05 8.14 USD | €82.91M 95.7M USD | 0 | -€1.00 -1.1 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$145.00 4.61 USD |
+7.41
|
NT$3.00B 95.32M USD | NT$332.26K 10.56K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$3.00B 95.32M USD | 58.70 | NT$2.47 0.08 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.55 20.26 USD |
+0.57
|
€82.42M 95.14M USD | €396.00 457.12 USD | €17.55 20.26 USD | €17.55 20.26 USD | €82.42M 95.14M USD | 5.08 | €3.45 3.98 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.41 0.48 USD |
+2.99
|
€81.88M 94.51M USD | €201.00 232.02 USD | €0.41 0.48 USD | €0.41 0.48 USD | €81.88M 94.51M USD | 10.34 | €0.04 0.05 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,756 11.85 USD |
+2.21
|
¥14B 94.49M USD | ¥35K 237.61 USD | ¥1,730 11.68 USD | ¥1,761 11.89 USD | ¥14B 94.49M USD | 6.34 | ¥277 1.87 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩14,410 10.88 USD |
+1.98
|
₩125B 94.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 74.70 7.29 USD |
-0.66
|
SEK 962.53M 93.95M USD | SEK 16.81K 1.64K USD | SEK 74.70 7.29 USD | SEK 77.10 7.53 USD | SEK 962.53M 93.95M USD | 14.06 | SEK 5.31 0.52 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,347 9.09 USD |
+6.57
|
¥14B 93.75M USD | ¥39K 264.61 USD | ¥1,257 8.49 USD | ¥1,350 9.11 USD | ¥14B 93.75M USD | 22.57 | ¥60 0.4 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥913 6.16 USD |
+0.66
|
¥14B 93.21M USD | ¥5K 35.78 USD | ¥907 6.12 USD | ¥915 6.18 USD | ¥14B 93.21M USD | 11.63 | ¥78 0.53 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,838 12.41 USD |
+2.17
|
¥14B 92.79M USD | ¥98K 662.2 USD | ¥1,806 12.19 USD | ¥1,879 12.68 USD | ¥14B 92.79M USD | 25.41 | ¥72 0.49 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$2.91B 92.33M USD | NT$273.57K 8.69K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$2.91B 92.33M USD | 64.09 | NT$0.44 0.01 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,030 10.59 USD |
-0.64
|
₩122B 92.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.28M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,575 2.7 USD |
-0.56
|
₩122B 91.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.72M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,550 1.17 USD |
+2.31
|
₩121B 91.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.62M USD | 0 | ₩0 0 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,779 18.76 USD |
+1.09
|
¥14B 91.39M USD | ¥19K 129.61 USD | ¥2,771 18.71 USD | ¥2,850 19.24 USD | ¥14B 91.39M USD | 14.80 | ¥188 1.27 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,400.00 0.22 USD |
+4.42
|
IDR 1.42T 90.82M USD | IDR 528.20K 33.75 USD | IDR 3,200.00 0.2 USD | IDR 3,690.00 0.24 USD | IDR 1.42T 90.82M USD | 90.64 | IDR 37.51 0.002 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.56 0.65 USD |
+1.08
|
€78.22M 90.3M USD | €3.00K 3.46K USD | €0.56 0.65 USD | €0.56 0.65 USD | €78.22M 90.3M USD | 0 | -€6.81 -7.8 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.48 4.02 USD |
0
|
€77.60M 89.58M USD | €0.00 0 USD | €3.48 4.02 USD | €3.52 4.06 USD | €77.60M 89.58M USD | 12.00 | €0.29 0.33 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,585 1.95 USD |
+3.82
|
₩118B 89.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.25M USD | 0 | ₩0 0 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€25.90 29.9 USD |
+1.97
|
€77.29M 89.21M USD | €149.00 172 USD | €25.70 29.67 USD | €25.70 29.67 USD | €77.29M 89.21M USD | 2.03 | €12.72 14.68 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,710 5.82 USD |
+2.39
|
₩118B 89.02M USD | ₩46K 35.03 USD | ₩7,600 5.74 USD | ₩7,800 5.89 USD | ₩118B 89.02M USD | 0 | ₩0 0 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥864 5.83 USD |
-0.12
|
¥13B 88.71M USD | ¥13K 87.75 USD | ¥864 5.83 USD | ¥875 5.91 USD | ¥13B 88.71M USD | 10.49 | ¥82 0.56 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.29 1.49 USD |
+3.7
|
€76.74M 88.59M USD | €12.57K 14.51K USD | €1.29 1.49 USD | €1.29 1.49 USD | €76.74M 88.59M USD | 0 | -€0.16 -0.1 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$45.80 1.46 USD |
-0.65
|
NT$2.77B 88.04M USD | NT$266.88K 8.48K USD | NT$45.80 1.46 USD | NT$46.80 1.49 USD | NT$2.77B 88.04M USD | 16.83 | NT$2.72 0.09 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥931 6.28 USD |
+0.87
|
¥13B 87.96M USD | ¥18K 121.51 USD | ¥927 6.26 USD | ¥936 6.32 USD | ¥13B 87.96M USD | 8.62 | ¥108 0.73 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||