Trang kết quả 54 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertip Image Corp 6498.TWO | $94.2 2.99 USD |
-18.79
|
$3.88B 123.15M USD | $118.5K 3.77K USD | $92 2.92 USD | $113.5 3.61 USD | $3.88B 123.15M USD | 17.28 | $5.45 0.17 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $785 858.11 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $816 5.51 USD |
-11.3
|
$18.19B 122.76M USD | $178.3K 1.2K USD | $804 5.43 USD | $857 5.78 USD | $18.19B 122.76M USD | 11.19 | $72.87 0.49 USD | |
| Thinkific Labs THNCF | $1.83 — |
-4.69
|
$122.53M — | $600 — | $1.83 — | $1.83 — | $122.53M — | 0 | $0 — | |
| Interactive Digital Technologies Inc. 6486.TWO | $75.7 2.41 USD |
-9.99
|
$3.85B 122.42M USD | $131.99K 4.19K USD | $75.7 2.41 USD | $75.7 2.41 USD | $3.85B 122.42M USD | 13.46 | $5.62 0.18 USD | |
| Gefran S.p.A. GF7.F | $7.7 8.42 USD |
-12.7
|
$111.58M 121.98M USD | $514 561.87 USD | $7.7 8.42 USD | $7.7 8.42 USD | $111.58M 121.98M USD | 9.87 | $0.78 0.85 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $103.15 1.25 USD |
-5.15
|
$10.06B 121.69M USD | $145.6K 1.76K USD | $95.05 1.15 USD | $104.9 1.27 USD | $10.06B 121.69M USD | 11.76 | $8.77 0.11 USD | |
| Tera Probe, Inc. 6627.T | $1,981 13.37 USD |
-12.62
|
$18.02B 121.65M USD | $232.6K 1.57K USD | $1,901 12.83 USD | $2,024 13.66 USD | $18.02B 121.65M USD | 5.13 | $385.7 2.6 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| IMV Corporation 7760.T | $1,128 7.61 USD |
-11.81
|
$17.94B 121.11M USD | $271.8K 1.83K USD | $1,102 7.44 USD | $1,191 8.04 USD | $17.94B 121.11M USD | 12.70 | $88.77 0.6 USD | |
| Kopin Corporation KOC.F | $0.6999 0.77 USD |
+1.01
|
$110.78M 121.1M USD | $1.2K 1.31K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $110.78M 121.1M USD | 0 | -$0.36 -0.3 USD | |
| Hibino Corporation 2469.T | $1,803 12.17 USD |
-13.53
|
$17.91B 120.91M USD | $52K 351.01 USD | $1,803 12.17 USD | $1,929 13.02 USD | $17.91B 120.91M USD | 8.60 | $209.51 1.41 USD | |
| FRONTEO, Inc. 2158.T | $455 3.07 USD |
-11.48
|
$17.91B 120.88M USD | $456.8K 3.08K USD | $452 3.05 USD | $483 3.26 USD | $17.91B 120.88M USD | 0 | -$48.32 -0.3 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $67 2.13 USD |
-9.95
|
$3.77B 119.94M USD | $52.66K 1.67K USD | $67 2.13 USD | $67 2.13 USD | $3.77B 119.94M USD | 45.89 | $1.46 0.05 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Thinkific Labs Inc. 5S0.F | $1.58 1.73 USD |
-1.25
|
$109.57M 119.78M USD | $222 242.68 USD | $1.58 1.73 USD | $1.58 1.73 USD | $109.57M 119.78M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $17 18.58 USD |
-5.56
|
$109.51M 119.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.51M 119.71M USD | 30.90 | $0.55 0.6 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $145.5 4.62 USD |
-9.91
|
$3.76B 119.54M USD | $21.51K 683.61 USD | $145.5 4.62 USD | $145.5 4.62 USD | $3.76B 119.54M USD | 23.09 | $6.3 0.2 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.8 2.82 USD |
-9.94
|
$3.75B 119.28M USD | $3.05K 96.82 USD | $88.8 2.82 USD | $88.8 2.82 USD | $3.75B 119.28M USD | 20.46 | $4.34 0.14 USD | |
| Alinco Incorporated 5933.T | $890 6.01 USD |
-6.22
|
$17.66B 119.2M USD | $98.4K 664.23 USD | $876 5.91 USD | $914 6.17 USD | $17.66B 119.2M USD | 9.54 | $93.27 0.63 USD | |
| Eleco Plc 5H3.F | $1.24 1.36 USD |
-6.06
|
$109M 119.15M USD | $200 218.63 USD | $1.24 1.36 USD | $1.31 1.43 USD | $109M 119.15M USD | 31.00 | $0.04 0.04 USD | |
| Audio Pixels ADPXY | $2.4 — |
+9.27
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| NEOJAPAN Inc. 3921.T | $1,259 8.5 USD |
-11.46
|
$17.62B 118.93M USD | $69.6K 469.82 USD | $1,242 8.38 USD | $1,310 8.84 USD | $17.62B 118.93M USD | 12.56 | $100.22 0.68 USD | |
| Allied Digital Services Limited ADSL.BO | $173.75 2.1 USD |
-6.69
|
$9.8B 118.52M USD | $27.62K 334.11 USD | $158 1.91 USD | $175.8 2.13 USD | $9.8B 118.52M USD | 19.97 | $8.7 0.11 USD | |
| Startia Holdings,Inc. 3393.T | $1,849 12.48 USD |
-6.66
|
$17.49B 118.07M USD | $139.4K 940.99 USD | $1,750 11.81 USD | $1,891 12.76 USD | $17.49B 118.07M USD | 10.22 | $180.83 1.22 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Aurum PropTech Limited AURUM.BO | $152.7 1.85 USD |
-4.83
|
$9.73B 117.69M USD | $2.44K 29.56 USD | $148.1 1.79 USD | $155.6 1.88 USD | $9.73B 117.69M USD | 0 | -$6 -0.07 USD | |
| Founder FHGDF | $0.08 — |
-9.81
|
$117.31M — | $2K — | $0.08999 — | $0.08999 — | $117.31M — | 8.00 | $0.01 — | |
| NSE S.A. ALNSE.PA | $31.8 34.76 USD |
-9.14
|
$107.31M 117.3M USD | $4.25K 4.64K USD | $30.3 33.12 USD | $33.53 36.65 USD | $107.31M 117.3M USD | 16.91 | $1.88 2.06 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Aurum PropTech Limited AURUM.NS | $152.09 1.84 USD |
-5.56
|
$9.65B 116.79M USD | $67.09K 811.71 USD | $144.4 1.75 USD | $157.81 1.91 USD | $9.65B 116.79M USD | 0 | -$6.01 -0.07 USD | |
| System Support Holdings Inc. 4396.T | $1,692 11.42 USD |
-10.19
|
$17.3B 116.78M USD | $100.9K 681.1 USD | $1,680 11.34 USD | $1,744 11.77 USD | $17.3B 116.78M USD | 12.45 | $135.87 0.92 USD | |
| NFON AG NFN.DU | $6.45 7.05 USD |
-4.44
|
$106.82M 116.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.82M 116.77M USD | 80.62 | $0.08 0.09 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,541 10.4 USD |
-14.05
|
$17.26B 116.49M USD | $31.5K 212.63 USD | $1,541 10.4 USD | $1,619 10.93 USD | $17.26B 116.49M USD | 0 | -$301.56 -2.03 USD | |
| BrainPad Inc. 3655.T | $803 5.42 USD |
-14.57
|
$17.22B 116.22M USD | $607.9K 4.1K USD | $803 5.42 USD | $861 5.81 USD | $17.22B 116.22M USD | 14.49 | $55.41 0.37 USD | |
| Creative Newtech Limited CREATIVE.NS | $680.55 8.23 USD |
-5.14
|
$9.61B 116.21M USD | $12.28K 148.59 USD | $665.3 8.05 USD | $709 8.58 USD | $9.61B 116.21M USD | 17.89 | $38.02 0.46 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
-4.64
|
$906.09M 115.85M USD | $2K 255.73 USD | $3.8 0.49 USD | $3.8 0.49 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,652 11.15 USD |
-9.92
|
$17.04B 115.05M USD | $142K 958.54 USD | $1,651 11.14 USD | $1,733 11.7 USD | $17.04B 115.05M USD | 0 | -$53.18 -0.3 USD | |
| Dubber DUBRF | $0.04 — |
+125.26
|
$114.64M — | $2.98K — | $0.02 — | $0.02 — | $114.64M — | 0 | -$0.03 — | |
| Tribal Group plc T3G.F | $0.4099 0.45 USD |
+1.49
|
$104.73M 114.48M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $104.73M 114.48M USD | 13.66 | $0.03 0.03 USD | |
| Bigtincan BTGHF | $0.13 — |
0
|
$114.29M — | $21.52K — | $0.13 — | $0.13 — | $114.29M — | 0 | -$0.05 — | |
| kubell Co., Ltd. 4448.T | $406 2.74 USD |
-10.38
|
$16.91B 114.18M USD | $325.9K 2.2K USD | $384 2.59 USD | $420 2.84 USD | $16.91B 114.18M USD | 0 | -$28.57 -0.1 USD | |
| Prevas AB PREV-B.ST | $90.2 8.8 USD |
-3.63
|
$1.16B 113.45M USD | $32.37K 3.16K USD | $89.99 8.78 USD | $93.1 9.09 USD | $1.16B 113.45M USD | 12.65 | $7.13 0.7 USD | |
| Yeedex Electronic Corporation 7556.TWO | $141 4.48 USD |
-9.9
|
$3.56B 113.16M USD | $3.92K 124.59 USD | $141 4.48 USD | $141 4.48 USD | $3.56B 113.16M USD | 24.31 | $5.8 0.18 USD | |
| TOWNRAY HLDGS 1692.HK | $2.45 0.31 USD |
-12.5
|
$879.55M 112.46M USD | $132K 16.88K USD | $2.45 0.31 USD | $2.6 0.33 USD | $879.55M 112.46M USD | 8.16 | $0.3 0.04 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $83.21 1.01 USD |
-3.13
|
$9.29B 112.35M USD | $287.37K 3.48K USD | $79.44 0.96 USD | $83.99 1.02 USD | $9.29B 112.35M USD | 19.57 | $4.25 0.05 USD | |
| NCD Co., Ltd. 4783.T | $2,033 13.72 USD |
-9.64
|
$16.63B 112.26M USD | $79.9K 539.35 USD | $1,931 13.03 USD | $2,135 14.41 USD | $16.63B 112.26M USD | 9.51 | $213.67 1.44 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $83.26 1.01 USD |
-3.24
|
$9.28B 112.22M USD | $48.04K 581.25 USD | $79.21 0.96 USD | $83.92 1.02 USD | $9.28B 112.22M USD | 19.59 | $4.25 0.05 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,270 8.51 USD |
-7.4
|
$148.15B 111.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.15B 111.83M USD | 0 | $0 0 USD | |
| JIG-SAW INC. 3914.T | $2,486 16.78 USD |
-15.12
|
$16.52B 111.51M USD | $57.4K 387.47 USD | $2,431 16.41 USD | $2,699 18.22 USD | $16.52B 111.51M USD | 34.59 | $71.85 0.49 USD | |
| VIGO Photonics S.A. VGO.WA | $500 127.09 USD |
+8.7
|
$437.4M 111.18M USD | $3.31K 842.34 USD | $420 106.75 USD | $510 129.63 USD | $437.4M 111.18M USD | 0 | -$19.26 -4.8 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.5 22.41 USD |
-1.44
|
$101.39M 110.83M USD | $2.46K 2.68K USD | $19.4 21.21 USD | $20.5 22.41 USD | $101.39M 110.83M USD | 27.70 | $0.74 0.81 USD | |
| Softronic AB (publ) SF7.F | $1.96 2.14 USD |
-5.51
|
$101.36M 110.8M USD | $500 546.57 USD | $1.96 2.14 USD | $1.96 2.14 USD | $101.36M 110.8M USD | 13.97 | $0.14 0.15 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| KSK Co.,Ltd. 9687.T | $2,715 18.33 USD |
-5.93
|
$16.37B 110.49M USD | $4.2K 28.35 USD | $2,660 17.96 USD | $2,741 18.5 USD | $16.37B 110.49M USD | 10.38 | $261.45 1.76 USD | |
| Indel B S.p.A. INDB.MI | $18.6 20.33 USD |
-1.59
|
$101.05M 110.47M USD | $191 208.79 USD | $18.6 20.33 USD | $19 20.77 USD | $101.05M 110.47M USD | 11.27 | $1.65 1.8 USD | |
| Aopen Inc. 3046.TW | $44.3 1.41 USD |
-9.96
|
$3.48B 110.43M USD | $46.57K 1.48K USD | $44.3 1.41 USD | $44.3 1.41 USD | $3.48B 110.43M USD | 11.59 | $3.82 0.12 USD | |
| Sun* Inc. 4053.T | $436 2.94 USD |
-11.56
|
$16.33B 110.21M USD | $566.6K 3.82K USD | $432 2.92 USD | $455 3.07 USD | $16.33B 110.21M USD | 17.15 | $25.42 0.17 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $16.64 18.19 USD |
+14.44
|
$100.63M 110M USD | $43 47 USD | $14.4 15.74 USD | $16.64 18.19 USD | $100.63M 110M USD | 0 | -$1.74 -1.9 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.25 0.93 USD |
-9.86
|
$3.46B 109.93M USD | $130.95K 4.16K USD | $29.25 0.93 USD | $29.25 0.93 USD | $3.46B 109.93M USD | 11.84 | $2.47 0.08 USD | |
| Double Standard Inc. 3925.T | $1,203 8.12 USD |
-10.02
|
$16.26B 109.76M USD | $158.6K 1.07K USD | $1,174 7.92 USD | $1,248 8.42 USD | $16.26B 109.76M USD | 8.93 | $134.62 0.91 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,321 8.92 USD |
-10.01
|
$16.23B 109.59M USD | $102.8K 693.93 USD | $1,315 8.88 USD | $1,380 9.32 USD | $16.23B 109.59M USD | 11.16 | $118.36 0.8 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SOF-B.ST | $21.25 2.07 USD |
-3.63
|
$1.12B 109.17M USD | $139.1K 13.58K USD | $18.98 1.85 USD | $21.9 2.14 USD | $1.12B 109.17M USD | 13.62 | $1.56 0.15 USD | |
| V Technology Co., Ltd. 7717.T | $1,711 11.55 USD |
-13.19
|
$16.17B 109.15M USD | $186.2K 1.26K USD | $1,682 11.35 USD | $1,780 12.02 USD | $16.17B 109.15M USD | 7.44 | $229.79 1.55 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,279 8.63 USD |
-15.86
|
$16.16B 109.06M USD | $720K 4.86K USD | $1,252 8.45 USD | $1,325 8.94 USD | $16.16B 109.06M USD | 8.56 | $149.39 1.01 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $90 98.38 USD |
-5.86
|
$99.76M 109.05M USD | $1 1.09 USD | $85.4 93.35 USD | $90 98.38 USD | $99.76M 109.05M USD | 14.51 | $6.2 6.78 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.93 USD |
-3.93
|
$99M 108.22M USD | $257 280.94 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $99M 108.22M USD | 0 | -$0.09 -0.09 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| SAXA, Inc. 6675.T | $2,761 18.64 USD |
-5.32
|
$15.98B 107.89M USD | $60.3K 407.04 USD | $2,664 17.98 USD | $2,786 18.81 USD | $15.98B 107.89M USD | 6.67 | $413.6 2.79 USD | |
| Indel B S.p.A. 2I6.F | $18.4 20.11 USD |
-4.17
|
$98.41M 107.57M USD | $253 276.56 USD | $18.4 20.11 USD | $18.45 20.17 USD | $98.41M 107.57M USD | 11.15 | $1.65 1.8 USD | |
| RM plc RMP1.SG | $1.14 1.25 USD |
-5
|
$98.4M 107.56M USD | $0 0 USD | $1.1 1.2 USD | $1.19 1.3 USD | $98.4M 107.56M USD | 0 | -$0.05 -0.05 USD | |
| Beat Holdings Limited 9399.T | $875 5.91 USD |
-9.89
|
$15.93B 107.52M USD | $16.06K 108.4 USD | $840 5.67 USD | $913 6.16 USD | $15.93B 107.52M USD | 0 | -$90.13 -0.6 USD | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
+6.67
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| SAMCO Inc. SMU.F | $12 13.12 USD |
-10.45
|
$97.84M 106.96M USD | $70 76.52 USD | $12 13.12 USD | $12 13.12 USD | $97.84M 106.96M USD | 10.81 | $1.11 1.21 USD | |
| SAMCO Inc. 6387.T | $1,971 13.3 USD |
-10.29
|
$15.83B 106.87M USD | $83K 560.27 USD | $1,950 13.16 USD | $2,111 14.25 USD | $15.83B 106.87M USD | 11.00 | $179.16 1.21 USD | |
| NICE Ltd. NICE.TA | $55,910 163.03 USD |
+3
|
$36.53B 106.52M USD | $284.47K 829.52 USD | $51,830 151.13 USD | $57,160 166.68 USD | $36.53B 106.52M USD | 22.10 | $25.29 0.07 USD | |
| DKK Co., Ltd. 6706.T | $1,712 11.56 USD |
-4.04
|
$15.73B 106.2M USD | $60.5K 408.39 USD | $1,606 10.84 USD | $1,750 11.81 USD | $15.73B 106.2M USD | 0 | -$123.6 -0.8 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.4 4.81 USD |
-9.84
|
$96.93M 105.95M USD | $17 18.58 USD | $4.4 4.81 USD | $4.4 4.81 USD | $96.93M 105.95M USD | 13.33 | $0.33 0.36 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,231 8.31 USD |
-9.75
|
$15.68B 105.83M USD | $50.7K 342.24 USD | $1,215 8.2 USD | $1,277 8.62 USD | $15.68B 105.83M USD | 7.44 | $165.32 1.12 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.3 1.69 USD |
-9.97
|
$3.31B 105.16M USD | $96.32K 3.06K USD | $53.3 1.69 USD | $53.3 1.69 USD | $3.31B 105.16M USD | 14.68 | $3.63 0.12 USD | |
| SIM Technology SIMTF | $0.05 — |
-40.96
|
$105.02M — | $1.4K — | $0.08 — | $0.08 — | $105.02M — | 0 | -$0.01 — | |
| NFON AG NFN.F | $5.8 6.34 USD |
-8.66
|
$96.05M 105M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $96.05M 105M USD | 72.50 | $0.08 0.09 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation 6997.T | $727 4.91 USD |
-10.69
|
$15.51B 104.68M USD | $425.7K 2.87K USD | $714 4.82 USD | $750 5.06 USD | $15.51B 104.68M USD | 13.69 | $53.07 0.36 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.6 0.52 USD |
-2.11
|
$3.72B 104.67M USD | $867K 24.4K USD | $18.2 0.51 USD | $18.9 0.53 USD | $3.72B 104.67M USD | 17.22 | $1.08 0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $4.26 4.66 USD |
-11.25
|
$95.41M 104.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.41M 104.29M USD | 12.90 | $0.33 0.36 USD | |
| Singular People, S.A. SNG.MC | $1.8 1.97 USD |
+2.27
|
$95.37M 104.25M USD | $17.65K 19.3K USD | $1.7 1.86 USD | $1.8 1.97 USD | $95.37M 104.25M USD | 18.00 | $0.1 0.11 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $40.45 1.29 USD |
-9.91
|
$3.28B 104.11M USD | $55.54K 1.76K USD | $40.45 1.29 USD | $40.45 1.29 USD | $3.28B 104.11M USD | 16.51 | $2.45 0.08 USD | |
| AVer Information Inc. 3669.TW | $35.25 1.12 USD |
-9.96
|
$3.28B 104.08M USD | $85.56K 2.72K USD | $35.25 1.12 USD | $35.25 1.12 USD | $3.28B 104.08M USD | 17.45 | $2.02 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||