Trang kết quả 47 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Young Poong Corporation
000670.KS
KR
|
₩45,800 34.57 USD |
-0.43
|
₩843B 636.39M USD | ₩38K 28.93 USD | ₩44,200 33.36 USD | ₩47,150 35.59 USD | ₩843B 636.39M USD | 0 | ₩0 0 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€55.95 64.59 USD |
0
|
€550.66M 635.64M USD | €60.00 69.26 USD | €55.95 64.59 USD | €60.35 69.66 USD | €550.66M 635.64M USD | 87.42 | €0.64 0.74 USD | ||
Zuken Inc.
6947.T
JP
|
¥4,460 30.11 USD |
-0.78
|
¥94B 634.51M USD | ¥54K 366.54 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥94B 634.51M USD | 17.60 | ¥253 1.71 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.45 24.76 USD |
-2.94
|
€548.37M 633M USD | €0.00 0 USD | €21.40 24.7 USD | €21.85 25.22 USD | €548.37M 633M USD | 16.00 | €1.34 1.55 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.80 4.2 USD |
-1.25
|
₹52.11B 630.45M USD | ₹91.19K 1.1K USD | ₹340.20 4.12 USD | ₹348.30 4.21 USD | ₹52.11B 630.45M USD | 24.56 | ₹14.12 0.17 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,533.30 42.75 USD |
+1.25
|
₹52.08B 630.13M USD | ₹25.63K 310.04 USD | ₹3,485.00 42.16 USD | ₹3,568.40 43.17 USD | ₹52.08B 630.13M USD | 51.73 | ₹68.30 0.83 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,530.00 42.71 USD |
+1.52
|
₹52.04B 629.54M USD | ₹2.18K 26.31 USD | ₹3,490.00 42.22 USD | ₹3,566.65 43.15 USD | ₹52.04B 629.54M USD | 51.67 | ₹68.31 0.83 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
0
|
€544.97M 629.07M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.60 44.56 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€23.18 26.76 USD |
0
|
€543.51M 627.4M USD | €8.00 9.23 USD | €23.18 26.76 USD | €23.18 26.76 USD | €543.51M 627.4M USD | 2318.00 | €0.01 0.01 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.64 3.05 USD |
-1.49
|
€539.44M 622.69M USD | €200.00 230.87 USD | €2.64 3.05 USD | €2.64 3.05 USD | €539.44M 622.69M USD | 13.89 | €0.19 0.22 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€19.90 22.97 USD |
+0.51
|
€534.11M 616.55M USD | €450.00 519.45 USD | €19.90 22.97 USD | €19.90 22.97 USD | €534.11M 616.55M USD | 0 | -€0.78 -0.9 USD | ||
PAR Technology Corporation
35U.F
DE
|
€12.94 14.94 USD |
+2.29
|
€533.73M 616.1M USD | €56.00 64.64 USD | €12.94 14.94 USD | €12.94 14.94 USD | €533.73M 616.1M USD | 0 | -€1.63 -1.8 USD | ||
Youzan Technology
CHNVF
US
|
$0.02 — |
0
|
$609.52M — | $40.00K — | $0.02 — | $0.02 — | $609.52M — | 0 | $0.00 — | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.20 42.94 USD |
-1.06
|
€527.94M 609.42M USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €527.94M 609.42M USD | 21.88 | €1.70 1.96 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,619.00 19.59 USD |
-1.05
|
₹50.19B 607.22M USD | ₹71.05K 859.53 USD | ₹1,586.10 19.19 USD | ₹1,621.70 19.62 USD | ₹50.19B 607.22M USD | 12.49 | ₹129.56 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,618.00 19.58 USD |
-1.14
|
₹50.16B 606.84M USD | ₹3.80K 45.91 USD | ₹1,588.95 19.22 USD | ₹1,618.00 19.58 USD | ₹50.16B 606.84M USD | 12.49 | ₹129.46 1.57 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.65 11.14 USD |
-0.52
|
€524.68M 605.66M USD | €30.00 34.63 USD | €9.65 11.14 USD | €9.65 11.14 USD | €524.68M 605.66M USD | 11.91 | €0.81 0.94 USD | ||
GB
GBGPF
US
|
$2.62 — |
0
|
$602.80M — | $100.00 — | $2.77 — | $2.77 — | $602.80M — | 52.39 | $0.05 — | ||
|
Northern Data AG
NDTAF
US
|
$9.36 — |
0
|
$600.88M — | $400.00 — | $9.16 — | $10.72 — | $600.88M — | 0 | -$8.73 — | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.05 8.14 USD |
-4.08
|
€519.63M 599.82M USD | €132.00 152.37 USD | €7.05 8.14 USD | €7.10 8.2 USD | €519.63M 599.82M USD | 0 | -€0.04 -0.04 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€23.00 26.55 USD |
0
|
€519.55M 599.73M USD | €857.00 989.26 USD | €20.00 23.09 USD | €40.00 46.17 USD | €519.55M 599.73M USD | 62.16 | €0.37 0.43 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.23 0.27 USD |
0
|
€516.03M 595.67M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €516.03M 595.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.03 9.26 USD |
-1.23
|
€515.18M 594.69M USD | €18.00 20.78 USD | €8.03 9.26 USD | €8.03 9.26 USD | €515.18M 594.69M USD | 0 | -€7.52 -8.6 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹888.00 10.74 USD |
-0.3
|
₹48.63B 588.32M USD | ₹179.54K 2.17K USD | ₹872.05 10.55 USD | ₹895.95 10.84 USD | ₹48.63B 588.32M USD | 36.30 | ₹24.46 0.3 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹879.85 10.64 USD |
+0.41
|
₹48.58B 587.73M USD | ₹11.68K 141.25 USD | ₹841.00 10.17 USD | ₹882.05 10.67 USD | ₹48.58B 587.73M USD | 24.43 | ₹36.01 0.44 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹886.00 10.72 USD |
-0.53
|
₹48.52B 586.99M USD | ₹10.29K 124.49 USD | ₹872.50 10.56 USD | ₹895.65 10.84 USD | ₹48.52B 586.99M USD | 36.28 | ₹24.42 0.3 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.71 1.97 USD |
-1.16
|
€508.32M 586.77M USD | €284.00 327.83 USD | €1.71 1.97 USD | €1.71 1.97 USD | €508.32M 586.77M USD | 14.25 | €0.12 0.14 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,651 17.89 USD |
+5.58
|
¥87B 586.53M USD | ¥410K 2.77K USD | ¥2,543 17.17 USD | ¥2,686 18.13 USD | ¥87B 586.53M USD | 17.60 | ¥151 1.02 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹877.00 10.61 USD |
0
|
₹48.42B 585.83M USD | ₹229.03K 2.77K USD | ₹840.40 10.17 USD | ₹879.85 10.64 USD | ₹48.42B 585.83M USD | 22.74 | ₹38.56 0.47 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€3.09 3.57 USD |
-0.83
|
€504.72M 582.62M USD | €1.02K 1.18K USD | €3.06 3.53 USD | €3.12 3.61 USD | €504.72M 582.62M USD | 8.13 | €0.38 0.44 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$60.21 3.57 USD |
0
|
MX$9.83B 582.34M USD | MX$4.00 0.24 USD | MX$60.21 3.57 USD | MX$60.21 3.57 USD | MX$9.83B 582.34M USD | 7.88 | MX$7.64 0.45 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹179.95 2.18 USD |
+0.06
|
₹47.81B 578.48M USD | ₹221.36K 2.68K USD | ₹178.10 2.15 USD | ₹183.00 2.21 USD | ₹47.81B 578.48M USD | 333.24 | ₹0.54 0.006 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,705.00 0.11 USD |
+2.4
|
IDR 9.05T 578.38M USD | IDR 21.44M 1.37K USD | IDR 1,625.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 9.05T 578.38M USD | 14.10 | IDR 120.88 0.007 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,530 30.58 USD |
+0.22
|
¥85B 575.69M USD | ¥70K 475.89 USD | ¥4,510 30.44 USD | ¥4,600 31.05 USD | ¥85B 575.69M USD | 17.00 | ¥266 1.8 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹804.00 9.73 USD |
-1.52
|
₹47.52B 574.93M USD | ₹73.80K 892.83 USD | ₹793.25 9.6 USD | ₹814.00 9.85 USD | ₹47.52B 574.93M USD | 24.46 | ₹32.86 0.4 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩27,450 20.72 USD |
-10
|
₩761B 574.59M USD | ₩2K 1.77 USD | ₩26,500 20 USD | ₩30,650 23.14 USD | ₩761B 574.59M USD | 0 | ₩0 0 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,744 18.52 USD |
-1.12
|
¥85B 574.08M USD | ¥281K 1.9K USD | ¥2,682 18.1 USD | ¥2,766 18.67 USD | ¥85B 574.08M USD | 34.84 | ¥79 0.53 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹802.75 9.71 USD |
-1.51
|
₹47.45B 574.04M USD | ₹3.88K 46.99 USD | ₹793.15 9.6 USD | ₹811.15 9.81 USD | ₹47.45B 574.04M USD | 24.45 | ₹32.83 0.4 USD | ||
3D Systems Corporation
SYV.F
DE
|
€3.04 3.5 USD |
-1.43
|
€495.90M 572.44M USD | €1.75K 2.02K USD | €3.04 3.5 USD | €3.04 3.5 USD | €495.90M 572.44M USD | 7.98 | €0.38 0.44 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩27,550 20.8 USD |
-5.16
|
₩755B 570.03M USD | ₩378K 285.2 USD | ₩26,500 20 USD | ₩29,650 22.38 USD | ₩755B 570.03M USD | 0 | ₩0 0 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,535 30.61 USD |
-0.87
|
¥84B 568.56M USD | ¥214K 1.45K USD | ¥4,485 30.28 USD | ¥4,645 31.36 USD | ¥84B 568.56M USD | 15.87 | ¥286 1.93 USD | ||
GB Group plc
0GB.F
DE
|
€2.14 2.47 USD |
-0.93
|
€492.37M 568.36M USD | €1.10K 1.27K USD | €2.14 2.47 USD | €2.14 2.47 USD | €492.37M 568.36M USD | 0 | -€0.35 -0.4 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,650 24.65 USD |
-10.06
|
₩753B 568.3M USD | ₩451K 340.54 USD | ₩32,250 24.34 USD | ₩37,050 27.97 USD | ₩753B 568.3M USD | 0 | ₩0 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,895 26.29 USD |
-0.76
|
¥84B 566.78M USD | ¥64K 429.99 USD | ¥3,850 25.99 USD | ¥3,940 26.6 USD | ¥84B 566.78M USD | 15.94 | ¥244 1.65 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩83,400 62.95 USD |
-6.19
|
₩751B 566.58M USD | ₩46K 35.09 USD | ₩80,800 60.99 USD | ₩90,000 67.94 USD | ₩751B 566.58M USD | 0 | ₩0 0 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,259 15.25 USD |
+0.71
|
¥83B 562.09M USD | ¥492K 3.32K USD | ¥2,217 14.97 USD | ¥2,292 15.47 USD | ¥83B 562.09M USD | 11.18 | ¥202 1.36 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€35.80 41.33 USD |
+5.29
|
€486.50M 561.59M USD | €392.00 452.5 USD | €35.20 40.63 USD | €35.80 41.33 USD | €486.50M 561.59M USD | 179.00 | €0.20 0.23 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€48.70 56.22 USD |
-2.6
|
€483.65M 558.29M USD | €100.00 115.43 USD | €48.70 56.22 USD | €48.70 56.22 USD | €483.65M 558.29M USD | 21.83 | €2.23 2.57 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩36,450 27.51 USD |
-3.7
|
₩737B 556.18M USD | ₩153K 115.66 USD | ₩34,500 26.04 USD | ₩39,800 30.04 USD | ₩737B 556.18M USD | 0 | ₩0 0 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,900 26.33 USD |
+1.83
|
¥82B 554.55M USD | ¥94K 631.15 USD | ¥3,855 26.02 USD | ¥3,930 26.53 USD | ¥82B 554.55M USD | 16.77 | ¥232 1.57 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,190 8.03 USD |
-0.92
|
¥82B 551.96M USD | ¥203K 1.37K USD | ¥1,186 8.01 USD | ¥1,201 8.11 USD | ¥82B 551.96M USD | 4.51 | ¥264 1.78 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€17.00 19.62 USD |
-2.86
|
€474.84M 548.12M USD | €304.00 350.92 USD | €17.00 19.62 USD | €17.00 19.62 USD | €474.84M 548.12M USD | 170.00 | €0.10 0.12 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.20 34.86 USD |
-0.66
|
€474.70M 547.96M USD | €102.00 117.74 USD | €30.20 34.86 USD | €30.20 34.86 USD | €474.70M 547.96M USD | 9.74 | €3.10 3.58 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.90 7.96 USD |
0
|
€473.64M 546.74M USD | €1.15K 1.32K USD | €6.90 7.96 USD | €6.90 7.96 USD | €473.64M 546.74M USD | 22.25 | €0.31 0.36 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩31,200 23.55 USD |
-5.88
|
₩724B 546.49M USD | ₩524K 395.48 USD | ₩29,350 22.15 USD | ₩32,750 24.72 USD | ₩724B 546.49M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,730 14.14 USD |
-3.25
|
₩717B 541.49M USD | ₩83K 62.49 USD | ₩17,600 13.29 USD | ₩19,630 14.82 USD | ₩717B 541.49M USD | 0 | ₩0 0 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.17M 540.42M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.17M 540.42M USD | 12.80 | €0.03 0.03 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.75 5.48 USD |
-2.06
|
€465.72M 537.59M USD | €0.00 0 USD | €4.75 5.48 USD | €4.75 5.48 USD | €465.72M 537.59M USD | 118.75 | €0.04 0.05 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 135.00 34.31 USD |
+2.9
|
PLN 2.11B 537.39M USD | PLN 13.10K 3.33K USD | PLN 130.80 33.25 USD | PLN 135.20 34.36 USD | PLN 2.11B 537.39M USD | 10.21 | PLN 13.22 3.36 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,845 25.95 USD |
-0.26
|
¥80B 537.38M USD | ¥121K 817.46 USD | ¥3,835 25.89 USD | ¥3,910 26.39 USD | ¥80B 537.38M USD | 11.84 | ¥325 2.19 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,729 11.67 USD |
-2.15
|
¥79B 536M USD | ¥508K 3.43K USD | ¥1,702 11.49 USD | ¥1,760 11.88 USD | ¥79B 536M USD | 62.89 | ¥27 0.19 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.73 5.46 USD |
+0.42
|
€463.76M 535.33M USD | €73.00 84.27 USD | €4.70 5.43 USD | €4.77 5.51 USD | €463.76M 535.33M USD | 118.25 | €0.04 0.05 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,281 15.4 USD |
-2.27
|
¥79B 534.15M USD | ¥182K 1.23K USD | ¥2,275 15.36 USD | ¥2,341 15.8 USD | ¥79B 534.15M USD | 12.22 | ¥187 1.26 USD | ||
|
NVE Corporation
NVK.F
DE
|
€95.50 110.24 USD |
+0.53
|
€461.95M 533.24M USD | €50.00 57.72 USD | €95.50 110.24 USD | €95.50 110.24 USD | €461.95M 533.24M USD | 34.85 | €2.74 3.16 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩25,350 19.14 USD |
-7.99
|
₩703B 530.64M USD | ₩3K 2 USD | ₩24,650 18.61 USD | ₩27,500 20.76 USD | ₩703B 530.64M USD | 0 | ₩0 0 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.70 16.97 USD |
-1.34
|
€455.60M 525.91M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €455.60M 525.91M USD | 34.18 | €0.43 0.5 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.39 3.92 USD |
-3.28
|
€455.41M 525.7M USD | €9.23K 10.65K USD | €3.39 3.92 USD | €3.39 3.92 USD | €455.41M 525.7M USD | 0 | -€0.13 -0.1 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,485 16.77 USD |
-3.19
|
¥78B 523.28M USD | ¥410K 2.76K USD | ¥2,435 16.44 USD | ¥2,568 17.33 USD | ¥78B 523.28M USD | 31.64 | ¥79 0.53 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,829 19.1 USD |
+0.96
|
¥77B 523M USD | ¥108K 725.66 USD | ¥2,800 18.9 USD | ¥2,854 19.27 USD | ¥77B 523M USD | 13.08 | ¥216 1.46 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€82.00 94.66 USD |
0
|
€453.04M 522.96M USD | €58.00 66.95 USD | €82.00 94.66 USD | €82.00 94.66 USD | €453.04M 522.96M USD | 77.35 | €1.06 1.22 USD | ||
Napatech A/S
NAT.F
DE
|
€4.09 4.72 USD |
-4.33
|
€450.90M 520.49M USD | €268.00 309.36 USD | €4.09 4.72 USD | €4.09 4.72 USD | €450.90M 520.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€3.00 3.46 USD |
-0.83
|
€450.15M 519.62M USD | €800.00 923.47 USD | €3.00 3.46 USD | €3.00 3.46 USD | €450.15M 519.62M USD | 27.27 | €0.11 0.13 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩12,170 9.19 USD |
-4.77
|
₩686B 517.94M USD | ₩1M 1.03K USD | ₩12,020 9.07 USD | ₩13,510 10.2 USD | ₩686B 517.94M USD | 0 | ₩0 0 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,250 28.69 USD |
-0.47
|
¥76B 515.88M USD | ¥21K 141.76 USD | ¥4,215 28.45 USD | ¥4,280 28.89 USD | ¥76B 515.88M USD | 14.38 | ¥295 1.99 USD | ||
Nagarro SE
NA9.F
DE
|
€36.06 41.63 USD |
+1.41
|
€446.28M 515.16M USD | €100.00 115.43 USD | €35.62 41.12 USD | €36.06 41.63 USD | €446.28M 515.16M USD | 9.53 | €3.78 4.36 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€12.10 13.97 USD |
+1.68
|
€446.02M 514.86M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €446.02M 514.86M USD | 11.10 | €1.09 1.26 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩32,000 24.15 USD |
-3.47
|
₩678B 511.54M USD | ₩129K 97.44 USD | ₩31,050 23.44 USD | ₩33,250 25.1 USD | ₩678B 511.54M USD | 0 | ₩0 0 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€35.15 40.57 USD |
-1.4
|
€442.67M 510.99M USD | €167.00 192.77 USD | €35.15 40.57 USD | €35.15 40.57 USD | €442.67M 510.99M USD | 18.89 | €1.86 2.15 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€12.40 14.31 USD |
+24
|
€439.34M 507.14M USD | €1.60K 1.85K USD | €12.40 14.31 USD | €12.40 14.31 USD | €439.34M 507.14M USD | 0 | -€1.59 -1.8 USD | ||
|
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.50 6.35 USD |
+2.8
|
€437.67M 505.22M USD | €550.00 634.88 USD | €5.50 6.35 USD | €5.50 6.35 USD | €437.67M 505.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Nagarro SE
NGRRF
US
|
$40.42 — |
0
|
$500.29M — | $100.00 — | $44.03 — | $44.03 — | $500.29M — | 9.20 | $4.39 — | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹212.55 2.57 USD |
-0.82
|
₹41.29B 499.57M USD | ₹198.90K 2.41K USD | ₹210.40 2.55 USD | ₹215.35 2.61 USD | ₹41.29B 499.57M USD | 116.14 | ₹1.83 0.02 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.47 1.7 USD |
-1.34
|
€429.73M 496.05M USD | €300.00 346.3 USD | €1.47 1.7 USD | €1.47 1.7 USD | €429.73M 496.05M USD | 49.00 | €0.03 0.03 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩68,000 51.33 USD |
-5.16
|
₩655B 494.17M USD | ₩88K 66.53 USD | ₩65,900 49.74 USD | ₩71,600 54.05 USD | ₩655B 494.17M USD | 0 | ₩0 0 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€11.50 13.27 USD |
-1.71
|
€426.34M 492.14M USD | €300.00 346.3 USD | €11.50 13.27 USD | €11.60 13.39 USD | €426.34M 492.14M USD | 7.27 | €1.58 1.82 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,650 15.59 USD |
-2.36
|
₩650B 490.94M USD | ₩710K 535.76 USD | ₩19,910 15.03 USD | ₩22,150 16.72 USD | ₩650B 490.94M USD | 0 | ₩0 0 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€12.22 14.11 USD |
-1.53
|
€424.69M 490.24M USD | €46.00 53.1 USD | €12.22 14.11 USD | €12.32 14.22 USD | €424.69M 490.24M USD | 6.78 | €1.80 2.08 USD | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Rand Worldwide
RWWI
US
|
$14.50 — |
-1.69
|
$487.33M — | $100.00 — | $14.50 — | $14.50 — | $487.33M — | 32.95 | $0.44 — | ||
|
Quadient S.A.
NEQ.F
DE
|
€12.46 14.38 USD |
-0.32
|
€422.10M 487.24M USD | €90.00 103.89 USD | €12.46 14.38 USD | €12.46 14.38 USD | €422.10M 487.24M USD | 0 | -€1.98 -2.2 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩19,780 14.93 USD |
-5.81
|
₩643B 485.24M USD | ₩92K 69.74 USD | ₩19,320 14.58 USD | ₩21,450 16.19 USD | ₩643B 485.24M USD | 0 | ₩0 0 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.21 USD |
-0.22
|
€420.17M 485.02M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €420.17M 485.02M USD | 0 | €0.00 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,650 33.7 USD |
-4.08
|
₩642B 484.39M USD | ₩85K 64.21 USD | ₩44,000 33.21 USD | ₩46,850 35.36 USD | ₩642B 484.39M USD | 0 | ₩0 0 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€14.68 16.95 USD |
-0.94
|
€419.09M 483.77M USD | €19.00 21.93 USD | €14.68 16.95 USD | €14.68 16.95 USD | €419.09M 483.77M USD | 17.06 | €0.86 0.99 USD | ||
|
Quadient
NPACY
US
|
$0.95 — |
0
|
$482.49M — | $10.00K — | $0.95 — | $0.95 — | $482.49M — | 0 | -$0.15 — | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩30,100 22.72 USD |
-3.99
|
₩639B 482.44M USD | ₩102K 77.2 USD | ₩29,350 22.15 USD | ₩32,250 24.34 USD | ₩639B 482.44M USD | 0 | ₩0 0 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.10 10.5 USD |
-1.62
|
€417.92M 482.42M USD | €0.00 0 USD | €9.00 10.39 USD | €9.40 10.85 USD | €417.92M 482.42M USD | 60.66 | €0.15 0.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||