Trang kết quả 47 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centum Electronics Limited CENTUM.NS | ₹2,399.00 29.02 USD |
-0.16
|
₹36.74B 444.47M USD | ₹8.23K 99.52 USD | ₹2,381.50 28.81 USD | ₹2,421.10 29.29 USD | ₹36.74B 444.47M USD | 293.63 | ₹8.17 0.1 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,381.15 28.81 USD |
-0.58
|
₹36.58B 442.59M USD | ₹422.00 5.11 USD | ₹2,366.20 28.63 USD | ₹2,414.20 29.21 USD | ₹36.58B 442.59M USD | 292.52 | ₹8.14 0.1 USD | |
| Blackline Safety BLKLF | $5.00 — |
0
|
$437.12M — | $200.00 — | $4.77 — | $5.00 — | $437.12M — | 0 | -$0.06 — | |
| 63 moons technologies limited 63MOONS.BO | ₹742.80 8.99 USD |
-1.88
|
₹35.97B 435.12M USD | ₹8.61K 104.18 USD | ₹740.00 8.95 USD | ₹762.20 9.22 USD | ₹35.97B 435.12M USD | 0 | -₹7.04 -0.08 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹743.50 9 USD |
-1.89
|
₹35.96B 435.1M USD | ₹91.23K 1.1K USD | ₹739.80 8.95 USD | ₹762.45 9.22 USD | ₹35.96B 435.1M USD | 0 | -₹7.05 -0.08 USD | |
| Veritone, Inc. VEK.F | €4.33 4.73 USD |
-1.99
|
€397.15M 434.14M USD | €12.29K 13.44K USD | €4.33 4.73 USD | €4.33 4.73 USD | €397.15M 434.14M USD | 0 | -€1.70 -1.8 USD | |
| SRA Holdings, Inc. 3817.T | ¥5,080 34.29 USD |
+0.79
|
¥64B 433.23M USD | ¥13K 87.08 USD | ¥5,050 34.09 USD | ¥5,100 34.43 USD | ¥64B 433.23M USD | 19.01 | ¥267 1.8 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 720.40K 20.27K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | |
| Fukui Computer Holdings,Inc. 9790.T | ¥3,095 20.89 USD |
+0.49
|
¥64B 431.95M USD | ¥17K 112.05 USD | ¥3,075 20.76 USD | ¥3,105 20.96 USD | ¥64B 431.95M USD | 15.27 | ¥203 1.37 USD | |
| TDC SOFT Inc. 4687.T | ¥1,340 9.05 USD |
-0.74
|
¥63B 427.95M USD | ¥56K 375.99 USD | ¥1,336 9.02 USD | ¥1,367 9.23 USD | ¥63B 427.95M USD | 18.38 | ¥73 0.49 USD | |
| Base Co., Ltd. 4481.T | ¥3,450 23.29 USD |
-0.43
|
¥63B 426.56M USD | ¥34K 232.88 USD | ¥3,435 23.19 USD | ¥3,490 23.56 USD | ¥63B 426.56M USD | 15.17 | ¥227 1.53 USD | |
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.9
|
€387.60M 423.7M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €387.60M 423.7M USD | 11.20 | €0.01 0.01 USD | |
| Avant Group Corporation 3836.T | ¥1,719 11.6 USD |
-1.21
|
¥63B 423.49M USD | ¥92K 618.33 USD | ¥1,714 11.57 USD | ¥1,742 11.76 USD | ¥63B 423.49M USD | 18.26 | ¥94 0.64 USD | |
| cBrain A/S CBRAIN.CO | DKK 138.40 20.29 USD |
-2.4
|
DKK 2.88B 422.73M USD | DKK 19.92K 2.92K USD | DKK 138.00 20.23 USD | DKK 142.20 20.85 USD | DKK 2.88B 422.73M USD | 47.07 | DKK 2.94 0.43 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.60 13.77 USD |
-0.79
|
€385.48M 421.39M USD | €66.00 72.15 USD | €12.60 13.77 USD | €12.60 13.77 USD | €385.48M 421.39M USD | 12.98 | €0.97 1.06 USD | |
| Endava plc DAVAN.MX | MX$126.70 7.5 USD |
-1.02
|
MX$7.11B 420.83M USD | MX$68.00 4.03 USD | MX$126.70 7.5 USD | MX$128.00 7.58 USD | MX$7.11B 420.83M USD | 30.97 | MX$4.09 0.24 USD | |
| Allot Ltd. AG6.F | €7.70 8.42 USD |
-0.65
|
€384.28M 420.06M USD | €1.12K 1.22K USD | €7.70 8.42 USD | €7.70 8.42 USD | €384.28M 420.06M USD | 0 | -€0.03 -0.03 USD | |
| Cresco Ltd. 4674.T | ¥1,535 10.36 USD |
-0.26
|
¥62B 418.23M USD | ¥41K 278.79 USD | ¥1,530 10.33 USD | ¥1,550 10.46 USD | ¥62B 418.23M USD | 13.77 | ¥111 0.75 USD | |
| Truly TRUHF | $0.13 — |
0
|
$415.35M — | $549.00 — | $0.13 — | $0.13 — | $415.35M — | 13.00 | $0.01 — | |
| Commerce.com, Inc. BI1.F | €4.64 5.07 USD |
+4.5
|
€377.06M 412.18M USD | €600.00 655.88 USD | €4.64 5.07 USD | €4.66 5.09 USD | €377.06M 412.18M USD | 0 | -€0.15 -0.1 USD | |
| Mesa Laboratories, Inc. MLI.F | €68.00 74.33 USD |
0
|
€375.52M 410.49M USD | €1.00 1.09 USD | €68.00 74.33 USD | €68.00 74.33 USD | €375.52M 410.49M USD | 0 | -€0.27 -0.2 USD | |
| Xerox Holdings Corporation XRXB34.SA | R$15.79 3.2 USD |
0
|
R$2.02B 409.78M USD | R$0.00 0 USD | R$15.79 3.2 USD | R$15.79 3.2 USD | R$2.02B 409.78M USD | 0 | -R$41.50 -8.4 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,150 18.23 USD |
-0.21
|
₩542B 408.74M USD | ₩28K 21.1 USD | ₩23,800 17.97 USD | ₩24,300 18.34 USD | ₩542B 408.74M USD | 0 | ₩0 0 USD | |
| JFE Systems, Inc. 4832.T | ¥1,912 12.91 USD |
-0.16
|
¥60B 405.39M USD | ¥8K 56.7 USD | ¥1,906 12.87 USD | ¥1,920 12.96 USD | ¥60B 405.39M USD | 11.03 | ¥173 1.17 USD | |
| Xerox Holdings Corporation XER2.F | €2.56 2.8 USD |
+0.55
|
€369.32M 403.71M USD | €5.10K 5.57K USD | €2.56 2.8 USD | €2.56 2.8 USD | €369.32M 403.71M USD | 0 | -€6.79 -7.4 USD | |
| Mitek Systems, Inc. MKQ.F | €8.09 8.84 USD |
+0.56
|
€369.28M 403.68M USD | €13.00 14.21 USD | €8.09 8.84 USD | €8.09 8.84 USD | €369.28M 403.68M USD | 28.89 | €0.28 0.31 USD | |
| SIIX Corporation 7613.T | ¥1,268 8.56 USD |
0
|
¥60B 403.3M USD | ¥122K 824.21 USD | ¥1,257 8.49 USD | ¥1,272 8.59 USD | ¥60B 403.3M USD | 11.96 | ¥106 0.72 USD | |
| Fixstars Corporation 3687.T | ¥1,847 12.47 USD |
-2.64
|
¥60B 402.12M USD | ¥526K 3.55K USD | ¥1,841 12.43 USD | ¥1,898 12.81 USD | ¥60B 402.12M USD | 30.90 | ¥60 0.4 USD | |
| IDOX plc LWL.F | €0.78 0.85 USD |
-0.64
|
€363.73M 397.6M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €363.73M 397.6M USD | 38.75 | €0.02 0.02 USD | |
| I'LL inc. 3854.T | ¥2,348 15.85 USD |
-0.89
|
¥59B 396.71M USD | ¥40K 268.66 USD | ¥2,347 15.84 USD | ¥2,382 16.08 USD | ¥59B 396.71M USD | 16.60 | ¥141 0.95 USD | |
| AB S.A. 8B6.F | €22.35 24.43 USD |
+0.22
|
€362.49M 396.26M USD | €3.00 3.28 USD | €22.35 24.43 USD | €22.35 24.43 USD | €362.49M 396.26M USD | 8.66 | €2.58 2.82 USD | |
| EACO EACO | $81.00 — |
0
|
$393.79M — | $107.00 — | $81.00 — | $81.00 — | $393.79M — | 12.29 | $6.59 — | |
| Foster Electric Company, Limited 6794.T | ¥2,569 17.34 USD |
-1.83
|
¥58B 391.75M USD | ¥187K 1.26K USD | ¥2,561 17.29 USD | ¥2,650 17.89 USD | ¥58B 391.75M USD | 14.67 | ¥175 1.18 USD | |
| SmartCraft ASA 9YK.F | €1.86 2.03 USD |
-1.59
|
€358.06M 391.41M USD | €1.35K 1.48K USD | €1.84 2.01 USD | €1.89 2.06 USD | €358.06M 391.41M USD | 37.10 | €0.05 0.05 USD | |
| Altron Limited RY7A.F | €0.93 1.01 USD |
+1.65
|
€357.05M 390.3M USD | €10.00 10.93 USD | €0.93 1.01 USD | €0.93 1.01 USD | €357.05M 390.3M USD | 11.56 | €0.08 0.09 USD | |
| AB S.A. ABE.WA | PLN 96.40 24.5 USD |
0
|
PLN 1.54B 390.29M USD | PLN 836.00 212.49 USD | PLN 96.40 24.5 USD | PLN 97.00 24.65 USD | PLN 1.54B 390.29M USD | 8.81 | PLN 10.93 2.78 USD | |
| Shoper S.A. SHO.WA | PLN 53.00 13.47 USD |
+2.72
|
PLN 1.53B 389.29M USD | PLN 2.77K 703.05 USD | PLN 52.00 13.22 USD | PLN 53.40 13.57 USD | PLN 1.53B 389.29M USD | 35.33 | PLN 1.50 0.38 USD | |
| Japan System Techniques Co., Ltd. 4323.T | ¥2,328 15.71 USD |
+5.82
|
¥58B 388.61M USD | ¥214K 1.44K USD | ¥2,305 15.56 USD | ¥2,586 17.46 USD | ¥58B 388.61M USD | 23.46 | ¥99 0.67 USD | |
| IVU Traffic Technologies AG IVU.F | €19.90 21.75 USD |
-0.5
|
€352.69M 385.54M USD | €100.00 109.31 USD | €19.90 21.75 USD | €19.90 21.75 USD | €352.69M 385.54M USD | 28.02 | €0.71 0.78 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,202 8.11 USD |
-1.48
|
¥57B 384.15M USD | ¥537K 3.63K USD | ¥1,186 8.01 USD | ¥1,219 8.23 USD | ¥57B 384.15M USD | 0 | -¥5 -0.03 USD | |
| Nissha Co., Ltd. 6X8.F | €6.55 7.16 USD |
-1.5
|
€351.39M 384.12M USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €351.39M 384.12M USD | 0 | -€0.03 -0.03 USD | |
| Shoper S.A. 8FF.F | €12.10 13.23 USD |
0
|
€351.23M 383.94M USD | €425.00 464.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €351.23M 383.94M USD | 34.57 | €0.35 0.38 USD | |
| Alpha Systems Inc. 4719.T | ¥4,025 27.17 USD |
+1
|
¥57B 381.43M USD | ¥6K 39.15 USD | ¥4,000 27 USD | ¥4,055 27.37 USD | ¥57B 381.43M USD | 16.50 | ¥244 1.65 USD | |
| BrainPad Inc. 3655.T | ¥2,694 18.19 USD |
0
|
¥56B 379.87M USD | ¥771K 5.2K USD | ¥2,694 18.19 USD | ¥2,696 18.2 USD | ¥56B 379.87M USD | 54.05 | ¥50 0.34 USD | |
| Real Matters Inc. R3E.F | €3.84 4.2 USD |
+2.67
|
€346.32M 378.57M USD | €100.00 109.31 USD | €3.84 4.2 USD | €3.84 4.2 USD | €346.32M 378.57M USD | 0 | -€0.05 -0.05 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,870 12.62 USD |
-0.43
|
¥56B 377.99M USD | ¥15K 99.9 USD | ¥1,861 12.56 USD | ¥1,893 12.78 USD | ¥56B 377.99M USD | 11.56 | ¥162 1.09 USD | |
| Sword Group S.E. 9RS.F | €35.50 38.81 USD |
-0.42
|
€345.28M 377.44M USD | €90.00 98.38 USD | €35.50 38.81 USD | €35.50 38.81 USD | €345.28M 377.44M USD | 16.35 | €2.17 2.37 USD | |
| Amper, S.A. APR.F | €0.12 0.13 USD |
+0.17
|
€344.94M 377.06M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €344.94M 377.06M USD | 12.01 | €0.01 0.01 USD | |
| Sidetrade SA ALBFR.PA | €243.00 265.63 USD |
+2.1
|
€343.03M 374.98M USD | €5.73K 6.26K USD | €235.00 256.89 USD | €243.00 265.63 USD | €343.03M 374.98M USD | 43.78 | €5.55 6.07 USD | |
| Filtronic plc FTI.MU | €1.39 1.52 USD |
+0.72
|
€342.32M 374.21M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €342.32M 374.21M USD | 19.85 | €0.07 0.08 USD | |
| Smaregi, Inc. 4431.T | ¥2,869 19.37 USD |
-0.49
|
¥55B 373.02M USD | ¥20K 131.63 USD | ¥2,855 19.27 USD | ¥2,900 19.58 USD | ¥55B 373.02M USD | 33.73 | ¥85 0.57 USD | |
| Tecsys TCYSF | $24.74 — |
0
|
$372.77M — | $1.20K — | $23.93 — | $23.93 — | $372.77M — | 112.45 | $0.22 — | |
| Econocom Group SE 0RPX.IL | €1.67 1.82 USD |
-0.65
|
€338.35M 369.86M USD | €708.00 773.94 USD | €1.67 1.82 USD | €1.67 1.83 USD | €338.35M 369.86M USD | 5.96 | €0.28 0.31 USD | |
| Tecsys Inc. 9T1.F | €21.60 23.61 USD |
+3.85
|
€337.56M 369M USD | €846.00 924.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €337.56M 369M USD | 113.68 | €0.19 0.21 USD | |
| Conduent Incorporated 4C0.F | €1.63 1.78 USD |
+3.82
|
€337.34M 368.76M USD | €6.06K 6.62K USD | €1.63 1.78 USD | €1.63 1.78 USD | €337.34M 368.76M USD | 0 | -€0.78 -0.8 USD | |
| MCAP MCAP | $15.00 — |
0
|
$367.97M — | $200.00 — | $15.00 — | $15.00 — | $367.97M — | 0 | -$120.00 — | |
| DREAMTECH Co., Ltd. 192650.KS | ₩7,270 5.49 USD |
-0.55
|
₩486B 366.72M USD | ₩143K 107.69 USD | ₩7,190 5.43 USD | ₩7,370 5.56 USD | ₩486B 366.72M USD | 0 | ₩0 0 USD | |
| Tera Probe, Inc. 6627.T | ¥5,970 40.3 USD |
+1.36
|
¥54B 366.6M USD | ¥105K 708.78 USD | ¥5,760 38.88 USD | ¥6,050 40.84 USD | ¥54B 366.6M USD | 18.19 | ¥328 2.21 USD | |
| grems,Inc. 3150.T | ¥2,343 15.82 USD |
-0.68
|
¥54B 365.38M USD | ¥48K 326.04 USD | ¥2,341 15.8 USD | ¥2,378 16.05 USD | ¥54B 365.38M USD | 11.44 | ¥205 1.38 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | €8.85 9.67 USD |
+1.71
|
€333.79M 364.88M USD | €11.00 12.02 USD | €8.85 9.67 USD | €8.90 9.73 USD | €333.79M 364.88M USD | 42.14 | €0.21 0.23 USD | |
| Sidetrade SA 7QG.F | €236.00 257.98 USD |
-1.26
|
€333.15M 364.18M USD | €72.00 78.71 USD | €236.00 257.98 USD | €236.00 257.98 USD | €333.15M 364.18M USD | 42.36 | €5.57 6.09 USD | |
| Global Security Experts Inc. 4417.T | ¥3,590 24.23 USD |
-3.88
|
¥54B 363.94M USD | ¥73K 492.77 USD | ¥3,580 24.17 USD | ¥3,745 25.28 USD | ¥54B 363.94M USD | 106.81 | ¥34 0.23 USD | |
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.75 | $1.61 — | |
| Novabase S.G.P.S., S.A. NVQ.F | €8.75 9.56 USD |
+1.16
|
€330.02M 360.75M USD | €55.00 60.12 USD | €8.75 9.56 USD | €8.75 9.56 USD | €330.02M 360.75M USD | 41.66 | €0.21 0.23 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,603 10.82 USD |
+0.31
|
¥53B 360.12M USD | ¥138K 930.19 USD | ¥1,596 10.77 USD | ¥1,609 10.86 USD | ¥53B 360.12M USD | 15.64 | ¥102 0.69 USD | |
| Buffalo Inc. 6676.T | ¥4,395 29.67 USD |
+18.94
|
¥53B 358.79M USD | ¥183K 1.24K USD | ¥4,165 28.11 USD | ¥4,395 29.67 USD | ¥53B 358.79M USD | 7.20 | ¥610 4.12 USD | |
| Tamura Corporation 6768.T | ¥664 4.48 USD |
+0.91
|
¥53B 357.88M USD | ¥881K 5.95K USD | ¥655 4.42 USD | ¥673 4.54 USD | ¥53B 357.88M USD | 25.22 | ¥26 0.18 USD | |
| Materialise NV 06MA.F | €5.05 5.52 USD |
0
|
€326.69M 357.12M USD | €510.00 557.5 USD | €5.05 5.52 USD | €5.05 5.52 USD | €326.69M 357.12M USD | 63.12 | €0.08 0.09 USD | |
| Nano Dimension Ltd. 2N5B.F | €1.32 1.44 USD |
0
|
€326.47M 356.87M USD | €1.40K 1.53K USD | €1.32 1.44 USD | €1.32 1.44 USD | €326.47M 356.87M USD | 0 | -€0.22 -0.2 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| MiCo Ltd. 059090.KQ | ₩14,950 11.28 USD |
-1.12
|
₩471B 355.43M USD | ₩367K 277.14 USD | ₩14,730 11.12 USD | ₩15,180 11.46 USD | ₩471B 355.43M USD | 0 | ₩0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.92 USD |
0
|
€324.93M 355.19M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €324.93M 355.19M USD | 28.00 | €0.03 0.03 USD | |
| Napatech A/S NAT.F | €2.27 2.48 USD |
+4.62
|
€324.52M 354.75M USD | €175.00 191.3 USD | €2.27 2.48 USD | €2.27 2.48 USD | €324.52M 354.75M USD | 0 | -€0.12 -0.1 USD | |
| Osaki Electric Co., Ltd. 6644.T | ¥1,178 7.95 USD |
-0.25
|
¥53B 354.63M USD | ¥108K 729.71 USD | ¥1,171 7.9 USD | ¥1,185 8 USD | ¥53B 354.63M USD | 15.20 | ¥77 0.52 USD | |
| Rimini Street, Inc. 0QH.MU | €3.48 3.8 USD |
+2.35
|
€323.01M 353.09M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €323.01M 353.09M USD | 8.48 | €0.41 0.45 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,097 14.16 USD |
+0.62
|
¥52B 352.63M USD | ¥14K 91.13 USD | ¥2,096 14.15 USD | ¥2,124 14.34 USD | ¥52B 352.63M USD | 14.92 | ¥140 0.95 USD | |
| TT Electronics TTGPF | $1.98 — |
0
|
$351.51M — | $200.00 — | $1.94 — | $1.94 — | $351.51M — | 0 | -$0.50 — | |
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,210 28.42 USD |
-0.59
|
¥52B 351.28M USD | ¥5K 33.75 USD | ¥4,185 28.25 USD | ¥4,280 28.89 USD | ¥52B 351.28M USD | 15.41 | ¥273 1.84 USD | |
| 3D Systems Corporation SYV.F | €1.98 2.17 USD |
+1.2
|
€320.80M 350.67M USD | €4.00K 4.37K USD | €1.97 2.15 USD | €1.98 2.17 USD | €320.80M 350.67M USD | 66.03 | €0.03 0.03 USD | |
| Safie Inc. 4375.T | ¥931 6.28 USD |
-1.17
|
¥52B 350.07M USD | ¥137K 922.76 USD | ¥925 6.24 USD | ¥952 6.43 USD | ¥52B 350.07M USD | 0 | -¥6 -0.04 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,092 14.12 USD |
+1.06
|
¥52B 349.53M USD | ¥25K 166.06 USD | ¥2,084 14.07 USD | ¥2,111 14.25 USD | ¥52B 349.53M USD | 10.93 | ¥191 1.29 USD | |
| Rimini Street, Inc. 0QH.F | €3.48 3.8 USD |
+0.58
|
€319.30M 349.03M USD | €1.23K 1.34K USD | €3.48 3.8 USD | €3.48 3.8 USD | €319.30M 349.03M USD | 8.48 | €0.41 0.45 USD | |
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$347.99M — | $160.00 — | $0.86 — | $0.86 — | $347.99M — | 0 | -$0.07 — | |
| Comture Corporation 3844.T | ¥1,606 10.84 USD |
+1.45
|
¥51B 345.7M USD | ¥168K 1.14K USD | ¥1,587 10.71 USD | ¥1,620 10.94 USD | ¥51B 345.7M USD | 15.58 | ¥103 0.7 USD | |
| Alpha Systems Inc. AN5.F | €22.20 24.27 USD |
+0.91
|
€311.66M 340.68M USD | €40.00 43.73 USD | €22.20 24.27 USD | €22.20 24.27 USD | €311.66M 340.68M USD | 16.20 | €1.37 1.5 USD | |
| TT Electronics plc 7TT.F | €1.57 1.72 USD |
0
|
€310.89M 339.84M USD | €8.27K 9.04K USD | €1.57 1.72 USD | €1.57 1.72 USD | €310.89M 339.84M USD | 0 | -€0.43 -0.4 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,838 12.41 USD |
-1.39
|
¥50B 339.63M USD | ¥182K 1.23K USD | ¥1,837 12.4 USD | ¥1,882 12.7 USD | ¥50B 339.63M USD | 7.80 | ¥235 1.59 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹843.80 10.21 USD |
-0.19
|
₹27.92B 337.77M USD | ₹15.58K 188.48 USD | ₹842.75 10.2 USD | ₹851.00 10.3 USD | ₹27.92B 337.77M USD | 0 | -₹20.46 -0.2 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.24 3.54 USD |
-1.22
|
€308.66M 337.41M USD | €31.00 33.89 USD | €3.24 3.54 USD | €3.24 3.54 USD | €308.66M 337.41M USD | 0 | -€0.97 -1.06 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹842.80 10.2 USD |
-0.09
|
₹27.89B 337.36M USD | ₹922.00 11.15 USD | ₹840.95 10.17 USD | ₹850.00 10.28 USD | ₹27.89B 337.36M USD | 0 | -₹20.50 -0.2 USD | |
| Real Matters RLLMF | $4.54 — |
0
|
$336.63M — | $100.00 — | $4.54 — | $4.54 — | $336.63M — | 0 | -$0.06 — | |
| CELSYS, Inc. 3663.T | ¥1,643 11.09 USD |
-1.97
|
¥50B 335.18M USD | ¥127K 855.26 USD | ¥1,643 11.09 USD | ¥1,682 11.35 USD | ¥50B 335.18M USD | 37.99 | ¥43 0.29 USD | |
| MCNEX Co., Ltd 097520.KS | ₩27,100 20.46 USD |
-2.17
|
₩443B 334.64M USD | ₩58K 43.48 USD | ₩26,850 20.27 USD | ₩27,450 20.72 USD | ₩443B 334.64M USD | 0 | ₩0 0 USD | |
| Frequency Electronics, Inc. 98K.F | €24.70 27 USD |
-1.2
|
€305.67M 334.13M USD | €1.40K 1.53K USD | €24.70 27 USD | €24.80 27.11 USD | €305.67M 334.13M USD | 12.53 | €1.97 2.15 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩21,250 16.04 USD |
-2.3
|
₩440B 331.83M USD | ₩145K 109.77 USD | ₩20,450 15.44 USD | ₩22,000 16.61 USD | ₩440B 331.83M USD | 0 | ₩0 0 USD | |
| 3D Systems Corporation DDD.MX | MX$43.50 2.58 USD |
+6.1
|
MX$5.60B 331.59M USD | MX$54.00 3.2 USD | MX$43.50 2.58 USD | MX$43.50 2.58 USD | MX$5.60B 331.59M USD | 59.58 | MX$0.73 0.04 USD | |
| Daitron Co., Ltd. 7609.T | ¥4,660 31.46 USD |
+0.65
|
¥49B 331.32M USD | ¥29K 195.76 USD | ¥4,620 31.19 USD | ¥4,695 31.69 USD | ¥49B 331.32M USD | 10.03 | ¥464 3.13 USD | |
| KOA Corporation 6999.T | ¥1,321 8.92 USD |
0
|
¥49B 331.17M USD | ¥224K 1.51K USD | ¥1,303 8.8 USD | ¥1,334 9 USD | ¥49B 331.17M USD | 24.69 | ¥54 0.36 USD | |
| LightPath Technologies, Inc. LPZB.F | €6.05 6.61 USD |
-11.68
|
€300.96M 328.99M USD | €256.00 279.84 USD | €6.05 6.61 USD | €6.05 6.61 USD | €300.96M 328.99M USD | 0 | -€0.31 -0.3 USD | |
| Finatext Holdings Ltd. 4419.T | ¥948 6.4 USD |
-24.04
|
¥49B 328.28M USD | ¥3M 17.22K USD | ¥948 6.4 USD | ¥1,036 6.99 USD | ¥49B 328.28M USD | 73.03 | ¥13 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||