Trang kết quả 55 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥931 6.28 USD |
+0.87
|
¥13B 87.96M USD | ¥18K 121.51 USD | ¥927 6.26 USD | ¥936 6.32 USD | ¥13B 87.96M USD | 8.62 | ¥108 0.73 USD | ||
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 3.12B 87.83M USD | THB 7.65M 215.13K USD | THB 4.88 0.14 USD | THB 5.15 0.14 USD | THB 3.12B 87.83M USD | 16.33 | THB 0.30 0.008 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹65.09 0.79 USD |
+3.24
|
₹7.25B 87.73M USD | ₹147.23K 1.78K USD | ₹63.10 0.76 USD | ₹66.00 0.8 USD | ₹7.25B 87.73M USD | 12.18 | ₹5.34 0.06 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.40 14.31 USD |
+1.97
|
€75.67M 87.35M USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €75.67M 87.35M USD | 0 | -€0.34 -0.3 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.71 0.81 USD |
-1.12
|
€75.59M 87.26M USD | €200.00 230.87 USD | €0.71 0.81 USD | €0.71 0.81 USD | €75.59M 87.26M USD | 0 | -€0.41 -0.4 USD | ||
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,530 2.66 USD |
-0.98
|
₩116B 87.25M USD | ₩178K 134.58 USD | ₩3,505 2.65 USD | ₩3,745 2.83 USD | ₩116B 87.25M USD | 0 | ₩0 0 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 3.09B 87.07M USD | THB 67.60K 1.9K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,473 16.69 USD |
+1.94
|
¥13B 87.04M USD | ¥28K 187.66 USD | ¥2,442 16.48 USD | ¥2,497 16.86 USD | ¥13B 87.04M USD | 28.55 | ¥87 0.58 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹155.85 1.89 USD |
+1.04
|
₹7.19B 86.96M USD | ₹33.65K 407.1 USD | ₹154.25 1.87 USD | ₹157.80 1.91 USD | ₹7.19B 86.96M USD | 0 | -₹5.17 -0.06 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.71 1.97 USD |
+4.02
|
€75.13M 86.72M USD | €581.00 670.67 USD | €1.71 1.97 USD | €1.71 1.97 USD | €75.13M 86.72M USD | 170.80 | €0.01 0.01 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.78 3.2 USD |
-2.12
|
€74.94M 86.51M USD | €1.90K 2.19K USD | €2.78 3.2 USD | €2.78 3.2 USD | €74.94M 86.51M USD | 0 | -€0.27 -0.3 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.54 0.63 USD |
+1.49
|
€74.86M 86.41M USD | €140.00 161.61 USD | €0.54 0.63 USD | €0.54 0.63 USD | €74.86M 86.41M USD | 0 | -€0.20 -0.2 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.90 6.81 USD |
+3.51
|
€74.79M 86.33M USD | €634.00 731.85 USD | €5.90 6.81 USD | €5.90 6.81 USD | €74.79M 86.33M USD | 0 | -€0.48 -0.5 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.24 1.43 USD |
+1.64
|
€74.60M 86.12M USD | €1.95K 2.25K USD | €1.24 1.43 USD | €1.24 1.43 USD | €74.60M 86.12M USD | 17.71 | €0.07 0.08 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩5,430 4.1 USD |
-0.37
|
₩114B 85.75M USD | ₩132K 99.57 USD | ₩5,420 4.09 USD | ₩5,800 4.38 USD | ₩114B 85.75M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,605 1.21 USD |
-3.49
|
₩113B 85.64M USD | ₩2M 1.32K USD | ₩1,559 1.18 USD | ₩1,680 1.27 USD | ₩113B 85.64M USD | 0 | ₩0 0 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.87 1.01 USD |
-0.11
|
€74.09M 85.53M USD | €1.10K 1.27K USD | €0.87 1.01 USD | €0.87 1.01 USD | €74.09M 85.53M USD | 0 | -€0.13 -0.1 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,530 7.95 USD |
+0.67
|
₩112B 84.92M USD | ₩27K 20.39 USD | ₩10,500 7.93 USD | ₩10,670 8.05 USD | ₩112B 84.92M USD | 0 | ₩0 0 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,790 12.08 USD |
-3.4
|
¥13B 84.81M USD | ¥120K 812.06 USD | ¥1,781 12.02 USD | ¥1,959 13.22 USD | ¥13B 84.81M USD | 19.39 | ¥92 0.62 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,880 6.7 USD |
+21.48
|
₩112B 84.55M USD | ₩440K 332.18 USD | ₩7,400 5.59 USD | ₩8,970 6.77 USD | ₩112B 84.55M USD | 0 | ₩0 0 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,254 15.22 USD |
+0.63
|
¥13B 84.44M USD | ¥9K 58.73 USD | ¥2,222 15 USD | ¥2,260 15.26 USD | ¥13B 84.44M USD | 2.84 | ¥793 5.35 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,540 7.2 USD |
+0.42
|
₩112B 84.38M USD | ₩111K 83.59 USD | ₩9,230 6.97 USD | ₩9,990 7.54 USD | ₩112B 84.38M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,780 3.61 USD |
+3.46
|
₩111B 84.15M USD | ₩187K 141.16 USD | ₩4,370 3.3 USD | ₩4,835 3.65 USD | ₩111B 84.15M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩9,650 7.28 USD |
+7.58
|
₩111B 84.05M USD | ₩94K 70.65 USD | ₩8,650 6.53 USD | ₩9,800 7.4 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,600 8.76 USD |
-1.61
|
₩111B 83.81M USD | ₩46K 34.53 USD | ₩11,300 8.53 USD | ₩12,620 9.53 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.39 0.08 USD |
+3.06
|
₹6.92B 83.74M USD | ₹131.07K 1.59K USD | ₹6.26 0.08 USD | ₹6.45 0.08 USD | ₹6.92B 83.74M USD | 63.89 | ₹0.10 0.001 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.09 10.49 USD |
+0.66
|
€72.54M 83.73M USD | €200.00 230.87 USD | €9.09 10.49 USD | €9.09 10.49 USD | €72.54M 83.73M USD | 9.18 | €0.99 1.14 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€12.50 14.43 USD |
+2.04
|
€72.14M 83.27M USD | €1.97K 2.28K USD | €12.20 14.08 USD | €12.60 14.54 USD | €72.14M 83.27M USD | 30.48 | €0.41 0.47 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,145 7.73 USD |
-0.87
|
¥12B 83.24M USD | ¥65K 436.07 USD | ¥1,130 7.63 USD | ¥1,165 7.86 USD | ¥12B 83.24M USD | 10.07 | ¥114 0.77 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩10,750 8.11 USD |
-2.36
|
₩110B 82.87M USD | ₩272K 205.12 USD | ₩10,570 7.98 USD | ₩11,750 8.87 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.14 0.16 USD |
+57.77
|
€71.62M 82.67M USD | €178.00 205.47 USD | €0.10 0.12 USD | €0.14 0.16 USD | €71.62M 82.67M USD | 0 | -€0.01 -0.01 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,174 7.92 USD |
+4.82
|
¥12B 82.6M USD | ¥15K 101.25 USD | ¥1,119 7.55 USD | ¥1,174 7.92 USD | ¥12B 82.6M USD | 11.55 | ¥102 0.69 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.52 4.06 USD |
-0.56
|
€71.28M 82.29M USD | €10.00 11.54 USD | €3.50 4.04 USD | €3.52 4.06 USD | €71.28M 82.29M USD | 35.20 | €0.10 0.12 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹212.39 2.57 USD |
+2.25
|
₹6.79B 82.11M USD | ₹99.05K 1.2K USD | ₹210.00 2.54 USD | ₹219.00 2.65 USD | ₹6.79B 82.11M USD | 21.56 | ₹9.85 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹119.90 1.45 USD |
+2.43
|
₹6.78B 82.06M USD | ₹7.11K 86.02 USD | ₹119.60 1.45 USD | ₹121.45 1.47 USD | ₹6.78B 82.06M USD | 19.18 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.76 1.45 USD |
+1.97
|
₹6.77B 81.96M USD | ₹81.89K 990.7 USD | ₹119.10 1.44 USD | ₹121.28 1.47 USD | ₹6.77B 81.96M USD | 19.16 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹211.90 2.56 USD |
+1.78
|
₹6.77B 81.92M USD | ₹5.61K 67.88 USD | ₹211.60 2.56 USD | ₹217.60 2.63 USD | ₹6.77B 81.92M USD | 21.51 | ₹9.85 0.12 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.46 9.77 USD |
+4.19
|
€70.79M 81.72M USD | €2.00K 2.31K USD | €8.46 9.77 USD | €8.46 9.77 USD | €70.79M 81.72M USD | 11.27 | €0.75 0.87 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.60 0.1 USD |
-4.76
|
THB 2.90B 81.68M USD | THB 1.92M 53.98K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 2.90B 81.68M USD | 0 | -THB 0.11 -0.003 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,260 8.51 USD |
+1.69
|
¥12B 81.4M USD | ¥7K 49.28 USD | ¥1,247 8.42 USD | ¥1,260 8.51 USD | ¥12B 81.4M USD | 1.19 | ¥1K 7.1 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,700 7.32 USD |
+3.74
|
₩108B 81.27M USD | ₩103K 77.81 USD | ₩9,450 7.13 USD | ₩10,470 7.9 USD | ₩108B 81.27M USD | 0 | ₩0 0 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,760 11.88 USD |
+0.17
|
¥12B 81.02M USD | ¥5K 33.75 USD | ¥1,751 11.82 USD | ¥1,765 11.91 USD | ¥12B 81.02M USD | 26.29 | ¥67 0.45 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥609 4.11 USD |
+2.18
|
¥12B 80.98M USD | ¥49K 330.09 USD | ¥601 4.06 USD | ¥619 4.18 USD | ¥12B 80.98M USD | 11.82 | ¥51 0.35 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,964 13.26 USD |
+2.13
|
¥12B 80.95M USD | ¥32K 215.33 USD | ¥1,928 13.01 USD | ¥1,993 13.45 USD | ¥12B 80.95M USD | 141.80 | ¥14 0.09 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥788 5.32 USD |
-1.87
|
¥12B 80.89M USD | ¥129K 869.44 USD | ¥788 5.32 USD | ¥850 5.74 USD | ¥12B 80.89M USD | 0 | -¥5 -0.03 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.46 3.99 USD |
0
|
€70.07M 80.88M USD | €501.00 578.32 USD | €3.46 3.99 USD | €3.46 3.99 USD | €70.07M 80.88M USD | 34.60 | €0.10 0.12 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,280 3.99 USD |
-1.86
|
₩107B 80.73M USD | ₩221K 166.69 USD | ₩5,250 3.96 USD | ₩5,640 4.26 USD | ₩107B 80.73M USD | 0 | ₩0 0 USD | ||
|
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.72M — | $5.00K — | $0.10 — | $0.10 — | $80.72M — | 0 | $0.00 — | ||
|
Coheris SA
OHE.F
DE
|
€11.90 13.74 USD |
+1.28
|
€69.89M 80.67M USD | €382.00 440.96 USD | €11.90 13.74 USD | €11.90 13.74 USD | €69.89M 80.67M USD | 24.28 | €0.49 0.57 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.44 13.21 USD |
+0.7
|
€69.84M 80.62M USD | €330.00 380.93 USD | €11.40 13.16 USD | €11.44 13.21 USD | €69.84M 80.62M USD | 10.49 | €1.09 1.26 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,860 8.2 USD |
-1
|
₩106B 80.39M USD | ₩27K 20.36 USD | ₩10,670 8.05 USD | ₩11,070 8.36 USD | ₩106B 80.39M USD | 0 | ₩0 0 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥939 6.34 USD |
+0.97
|
¥12B 80.31M USD | ¥13K 88.43 USD | ¥932 6.29 USD | ¥943 6.37 USD | ¥12B 80.31M USD | 8.23 | ¥114 0.77 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 236.00 0.02 USD |
+3.51
|
IDR 1.25T 80.14M USD | IDR 830.70K 53.08 USD | IDR 228.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.25T 80.14M USD | 4.41 | IDR 53.51 0.003 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,310 2.5 USD |
+1.53
|
₩106B 80.12M USD | ₩218K 164.89 USD | ₩3,265 2.46 USD | ₩3,460 2.61 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹295.00 3.57 USD |
-1.21
|
₹6.61B 79.95M USD | ₹38.50K 465.79 USD | ₹295.00 3.57 USD | ₹320.00 3.87 USD | ₹6.61B 79.95M USD | 65.41 | ₹4.51 0.05 USD | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 64.80 6.33 USD |
+1.57
|
SEK 815.31M 79.58M USD | SEK 1.42K 138.61 USD | SEK 63.80 6.23 USD | SEK 64.80 6.33 USD | SEK 815.31M 79.58M USD | 36.81 | SEK 1.76 0.17 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 2.81B 79.17M USD | THB 26.87M 756.09K USD | THB 3.48 0.1 USD | THB 3.64 0.1 USD | THB 2.81B 79.17M USD | 17.32 | THB 0.20 0.005 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 58,480.00 170.53 USD |
+6.91
|
ILA 26.93B 78.52M USD | ILA 19.27K 56.2 USD | ILA 57,170.00 166.71 USD | ILA 58,590.00 170.85 USD | ILA 26.93B 78.52M USD | 201.65 | ILA 2.90 0.008 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,171 7.9 USD |
+1.04
|
¥12B 78.43M USD | ¥6K 39.83 USD | ¥1,167 7.88 USD | ¥1,175 7.93 USD | ¥12B 78.43M USD | 10.27 | ¥114 0.77 USD | ||
|
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥608 4.1 USD |
-0.16
|
¥12B 77.81M USD | ¥51K 342.91 USD | ¥606 4.09 USD | ¥611 4.12 USD | ¥12B 77.81M USD | 11.29 | ¥54 0.36 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.59 5.3 USD |
-0.43
|
€67.16M 77.52M USD | €15.00 17.32 USD | €4.59 5.3 USD | €4.59 5.3 USD | €67.16M 77.52M USD | 0 | -€0.17 -0.1 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.44B 77.45M USD | NT$285.54K 9.07K USD | NT$24.50 0.78 USD | NT$25.60 0.81 USD | NT$2.44B 77.45M USD | 41.31 | NT$0.61 0.02 USD | ||
Coheris SA
COH.PA
FR
|
€11.80 13.62 USD |
-4.45
|
€67.09M 77.44M USD | €2.11K 2.43K USD | €11.00 12.7 USD | €11.85 13.68 USD | €67.09M 77.44M USD | 24.08 | €0.49 0.57 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.30 3.15 USD |
-0.62
|
SEK 791.71M 77.28M USD | SEK 1.40K 136.85 USD | SEK 31.60 3.08 USD | SEK 32.50 3.17 USD | SEK 791.71M 77.28M USD | 18.88 | SEK 1.71 0.17 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.20 2.1 USD |
0
|
NT$2.43B 77.25M USD | NT$11.00K 349.53 USD | NT$65.00 2.07 USD | NT$66.70 2.12 USD | NT$2.43B 77.25M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥937 6.33 USD |
+1.52
|
¥11B 76.68M USD | ¥18K 122.86 USD | ¥926 6.25 USD | ¥943 6.37 USD | ¥11B 76.68M USD | 12.73 | ¥74 0.5 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,770 5.87 USD |
-0.77
|
₩101B 76.5M USD | ₩118K 89.27 USD | ₩7,690 5.8 USD | ₩7,920 5.98 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,195 14.82 USD |
-0.32
|
¥11B 76.17M USD | ¥3K 22.28 USD | ¥2,195 14.82 USD | ¥2,205 14.88 USD | ¥11B 76.17M USD | 17.64 | ¥124 0.84 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.46 3.99 USD |
+0.58
|
€65.85M 76.01M USD | €1.09K 1.26K USD | €3.46 3.99 USD | €3.46 3.99 USD | €65.85M 76.01M USD | 18.21 | €0.19 0.22 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥201 1.36 USD |
-1.47
|
¥11B 75.6M USD | ¥68K 457.67 USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥11B 75.6M USD | 18.45 | ¥11 0.07 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,065 7.19 USD |
+3.1
|
¥11B 75.57M USD | ¥150K 1.02K USD | ¥1,014 6.84 USD | ¥1,076 7.26 USD | ¥11B 75.57M USD | 0 | -¥31 -0.2 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,455 3.36 USD |
+0.68
|
₩100B 75.52M USD | ₩4K 3.24 USD | ₩4,435 3.35 USD | ₩4,470 3.37 USD | ₩100B 75.52M USD | 0 | ₩0 0 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,003 6.77 USD |
-0.2
|
¥11B 75.2M USD | ¥16K 105.3 USD | ¥1,002 6.76 USD | ¥1,029 6.95 USD | ¥11B 75.2M USD | 8.72 | ¥115 0.78 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.13 USD |
+0.92
|
€64.97M 74.99M USD | €1.28K 1.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.97M 74.99M USD | 0 | €0.00 0 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
-0.68
|
€64.73M 74.73M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €64.73M 74.73M USD | 73.50 | €0.01 0.01 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
+2.12
|
€64.62M 74.6M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €64.62M 74.6M USD | 9.65 | €0.01 0.01 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.93 2.23 USD |
+3.21
|
€64.55M 74.52M USD | €135.00 155.84 USD | €1.93 2.23 USD | €1.93 2.23 USD | €64.55M 74.52M USD | 14.84 | €0.13 0.15 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,298 0.98 USD |
-0.61
|
₩99B 74.49M USD | ₩234K 176.71 USD | ₩1,284 0.97 USD | ₩1,334 1.01 USD | ₩99B 74.49M USD | 0 | ₩0 0 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥312 2.11 USD |
+9.47
|
¥11B 74.47M USD | ¥612K 4.13K USD | ¥302 2.04 USD | ¥316 2.13 USD | ¥11B 74.47M USD | 0 | -¥98 -0.6 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
0
|
€64.49M 74.45M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.49M 74.45M USD | 43.20 | €0.01 0.01 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,310 5.52 USD |
-0.27
|
₩99B 74.37M USD | ₩45K 34.13 USD | ₩7,220 5.45 USD | ₩7,440 5.62 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,800 4.38 USD |
+3.57
|
₩98B 74.29M USD | ₩537K 405.42 USD | ₩5,580 4.21 USD | ₩6,420 4.85 USD | ₩98B 74.29M USD | 0 | ₩0 0 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹204.40 2.47 USD |
+4.98
|
₹6.13B 74.19M USD | ₹10.85K 131.23 USD | ₹196.05 2.37 USD | ₹204.40 2.47 USD | ₹6.13B 74.19M USD | 36.30 | ₹5.63 0.07 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥261 1.76 USD |
-4.74
|
¥11B 74.06M USD | ¥348K 2.35K USD | ¥260 1.76 USD | ¥275 1.86 USD | ¥11B 74.06M USD | 51.78 | ¥5 0.03 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹203.83 2.47 USD |
+5
|
₹6.11B 73.98M USD | ₹53.14K 642.95 USD | ₹200.00 2.42 USD | ₹203.83 2.47 USD | ₹6.11B 73.98M USD | 36.20 | ₹5.63 0.07 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
+2
|
€63.69M 73.52M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.69M 73.52M USD | 0 | €0.00 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩13,680 10.33 USD |
+4.75
|
₩97B 73.42M USD | ₩283K 213.37 USD | ₩13,150 9.93 USD | ₩14,350 10.83 USD | ₩97B 73.42M USD | 0 | ₩0 0 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.80 0.82 USD |
-1.53
|
NT$2.31B 73.4M USD | NT$67.07K 2.13K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$2.31B 73.4M USD | 0 | -NT$3.45 -0.1 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 49.10K 1.38K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥389 2.63 USD |
+3.46
|
¥11B 72.52M USD | ¥12K 83.03 USD | ¥369 2.49 USD | ¥389 2.63 USD | ¥11B 72.52M USD | 16.14 | ¥24 0.16 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,609 1.21 USD |
+4.21
|
₩96B 72.51M USD | ₩74K 55.73 USD | ₩1,554 1.17 USD | ₩1,627 1.23 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||