Trang kết quả 53 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novotek AB NTEK-B.ST | SEK 79.20 7.73 USD |
+1.02
|
SEK 839.52M 81.95M USD | SEK 1.03K 100.44 USD | SEK 77.20 7.54 USD | SEK 79.40 7.75 USD | SEK 839.52M 81.95M USD | 11.64 | SEK 6.80 0.66 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.95 0.79 USD |
-0.2
|
NT$2.57B 81.69M USD | NT$57.15K 1.82K USD | NT$24.95 0.79 USD | NT$25.10 0.8 USD | NT$2.57B 81.69M USD | 47.98 | NT$0.52 0.02 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,220 8.24 USD |
+0.25
|
¥12B 81.6M USD | ¥7K 48.6 USD | ¥1,212 8.18 USD | ¥1,220 8.24 USD | ¥12B 81.6M USD | 14.82 | ¥82 0.56 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥338 2.28 USD |
+0.3
|
¥12B 80.68M USD | ¥121K 816.78 USD | ¥337 2.27 USD | ¥342 2.31 USD | ¥12B 80.68M USD | 0 | -¥25 -0.1 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,175 1.64 USD |
-2.03
|
₩107B 80.53M USD | ₩58K 43.73 USD | ₩2,130 1.61 USD | ₩2,275 1.72 USD | ₩107B 80.53M USD | 0 | ₩0 0 USD | ||
| Wellnet Corporation 2428.T | ¥641 4.33 USD |
-0.47
|
¥12B 80.47M USD | ¥86K 580.52 USD | ¥640 4.32 USD | ¥646 4.36 USD | ¥12B 80.47M USD | 11.27 | ¥57 0.38 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 30.80 3.01 USD |
+0.98
|
SEK 817.56M 79.8M USD | SEK 1.36K 132.95 USD | SEK 27.80 2.71 USD | SEK 30.80 3.01 USD | SEK 817.56M 79.8M USD | 0 | -SEK 0.17 -0.01 USD | ||
| ENECHANGE Ltd. 4169.T | ¥275 1.86 USD |
+0.36
|
¥12B 79.39M USD | ¥64K 433.37 USD | ¥271 1.83 USD | ¥278 1.88 USD | ¥12B 79.39M USD | 0 | -¥176 -1.1 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.50 1.19 USD |
-1.32
|
NT$2.50B 79.34M USD | NT$3.87K 122.97 USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$2.50B 79.34M USD | 0 | -NT$2.70 -0.08 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
+4.23
|
€72.27M 79.01M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.27M 79.01M USD | 0 | -€0.01 -0.01 USD | ||
| Nynomic AG M7U.F | €11.00 12.02 USD |
+0.46
|
€72.26M 78.99M USD | €6.00 6.56 USD | €11.00 12.02 USD | €11.30 12.35 USD | €72.26M 78.99M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.DE | €11.00 12.02 USD |
-3.93
|
€72.26M 78.99M USD | €3.15K 3.45K USD | €10.60 11.59 USD | €11.45 12.52 USD | €72.26M 78.99M USD | 0 | -€0.40 -0.4 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹202.15 2.45 USD |
-1.7
|
₹6.53B 78.96M USD | ₹15.90K 192.41 USD | ₹200.58 2.43 USD | ₹208.00 2.52 USD | ₹6.53B 78.96M USD | 20.79 | ₹9.72 0.12 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.60 0.21 USD |
-0.65
|
THB 2.80B 78.66M USD | THB 600.00 16.88 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.80B 78.66M USD | 11.51 | THB 0.66 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$65.00 2.07 USD |
+0.78
|
NT$2.47B 78.64M USD | NT$81.29K 2.58K USD | NT$64.90 2.06 USD | NT$66.30 2.11 USD | NT$2.47B 78.64M USD | 26.20 | NT$2.48 0.08 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹285.00 3.45 USD |
-1.18
|
₹6.50B 78.63M USD | ₹4.35K 52.64 USD | ₹284.00 3.44 USD | ₹287.75 3.48 USD | ₹6.50B 78.63M USD | 15.85 | ₹17.98 0.22 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥2,244 15.15 USD |
-0.04
|
¥12B 78.17M USD | ¥17K 117.45 USD | ¥2,238 15.11 USD | ¥2,258 15.24 USD | ¥12B 78.17M USD | 17.77 | ¥126 0.85 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹202.15 2.45 USD |
-1.77
|
₹6.46B 78.15M USD | ₹2.61K 31.58 USD | ₹198.95 2.41 USD | ₹206.45 2.5 USD | ₹6.46B 78.15M USD | 20.77 | ₹9.73 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹283.85 3.43 USD |
-1.54
|
₹6.45B 78.05M USD | ₹76.00 0.92 USD | ₹283.85 3.43 USD | ₹287.15 3.47 USD | ₹6.45B 78.05M USD | 15.77 | ₹17.99 0.22 USD | ||
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$78.05M — | $2.67K — | $0.03 — | $0.03 — | $78.05M — | 0 | $0.00 — | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹268.70 3.25 USD |
-0.52
|
₹6.44B 77.92M USD | ₹4.60K 55.65 USD | ₹260.00 3.15 USD | ₹276.50 3.35 USD | ₹6.44B 77.92M USD | 88.67 | ₹3.03 0.04 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥416 2.81 USD |
+0.48
|
¥12B 77.72M USD | ¥1K 6.75 USD | ¥414 2.79 USD | ¥419 2.83 USD | ¥12B 77.72M USD | 17.26 | ¥24 0.16 USD | ||
| Robot Payment Inc. 4374.T | ¥3,115 21.03 USD |
+1.14
|
¥12B 77.67M USD | ¥11K 76.95 USD | ¥3,035 20.49 USD | ¥3,130 21.13 USD | ¥12B 77.67M USD | 28.02 | ¥111 0.75 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹311.85 3.77 USD |
+0.47
|
₹6.41B 77.6M USD | ₹261.00 3.16 USD | ₹309.15 3.74 USD | ₹324.80 3.93 USD | ₹6.41B 77.6M USD | 74.78 | ₹4.17 0.05 USD | ||
| Huneed Technologies 005870.KS | ₩7,840 5.92 USD |
+0.26
|
₩103B 77.47M USD | ₩16K 12 USD | ₩7,760 5.86 USD | ₩7,880 5.95 USD | ₩103B 77.47M USD | 0 | ₩0 0 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹311.15 3.76 USD |
+0.24
|
₹6.40B 77.43M USD | ₹5.17K 62.54 USD | ₹309.60 3.75 USD | ₹324.80 3.93 USD | ₹6.40B 77.43M USD | 74.97 | ₹4.15 0.05 USD | ||
| DHI Group, Inc. 32D.F | €1.47 1.6 USD |
-1.35
|
€70.74M 77.33M USD | €745.00 814.39 USD | €1.47 1.6 USD | €1.47 1.6 USD | €70.74M 77.33M USD | 0 | -€0.26 -0.2 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥254 1.71 USD |
-0.78
|
¥11B 77.32M USD | ¥93K 628.45 USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥11B 77.32M USD | 11.55 | ¥22 0.15 USD | ||
| Gunosy Inc. 6GU.F | €2.96 3.24 USD |
+1.37
|
€70.72M 77.31M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €70.72M 77.31M USD | 148.00 | €0.02 0.02 USD | ||
| NFON AG NFN.DU | €4.06 4.44 USD |
-3.33
|
€70.72M 77.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.72M 77.3M USD | 101.50 | €0.04 0.04 USD | ||
| Yappli, Inc. 4168.T | ¥896 6.05 USD |
-2.61
|
¥11B 77.19M USD | ¥201K 1.35K USD | ¥892 6.02 USD | ¥922 6.22 USD | ¥11B 77.19M USD | 15.41 | ¥58 0.39 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.60 0.21 USD |
-0.65
|
THB 2.74B 76.98M USD | THB 600.00 16.88 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.74B 76.98M USD | 11.51 | THB 0.66 0.02 USD | ||
| Teleste Oyj TS6.F | €3.80 4.15 USD |
+1.33
|
€70.41M 76.97M USD | €2.50K 2.73K USD | €3.80 4.15 USD | €3.80 4.15 USD | €70.41M 76.97M USD | 0 | -€0.14 -0.1 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.16 0.18 USD |
-0.37
|
€70.28M 76.83M USD | €3.19K 3.48K USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.28M 76.83M USD | 16.10 | €0.01 0.01 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.95 1.21 USD |
-0.65
|
NT$2.42B 76.82M USD | NT$4.10K 130.15 USD | NT$37.95 1.21 USD | NT$38.20 1.21 USD | NT$2.42B 76.82M USD | 21.08 | NT$1.80 0.06 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
0
|
€69.95M 76.47M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.95M 76.47M USD | 8.69 | €0.01 0.01 USD | ||
| NFON AG NFN.F | €4.20 4.59 USD |
-3.23
|
€69.56M 76.03M USD | €240.00 262.35 USD | €4.20 4.59 USD | €4.20 4.59 USD | €69.56M 76.03M USD | 105.00 | €0.04 0.04 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$50.80 1.61 USD |
-1.36
|
NT$2.38B 75.67M USD | NT$38.27K 1.22K USD | NT$49.50 1.57 USD | NT$51.40 1.63 USD | NT$2.38B 75.67M USD | 19.24 | NT$2.64 0.08 USD | ||
| NFON AG NFN.DE | €4.06 4.44 USD |
-5.58
|
€68.93M 75.35M USD | €9.39K 10.26K USD | €3.86 4.22 USD | €4.32 4.72 USD | €68.93M 75.35M USD | 101.50 | €0.04 0.04 USD | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| T&S Group Inc. 4055.T | ¥1,483 10.01 USD |
-0.54
|
¥11B 75.31M USD | ¥46K 309.84 USD | ¥1,471 9.93 USD | ¥1,516 10.23 USD | ¥11B 75.31M USD | 24.20 | ¥61 0.41 USD | ||
| Tera Software Limited TERASOFT.BO | ₹497.45 6.02 USD |
+2.31
|
₹6.22B 75.3M USD | ₹702.00 8.49 USD | ₹486.05 5.88 USD | ₹507.00 6.13 USD | ₹6.22B 75.3M USD | 37.51 | ₹13.26 0.16 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,933 19.8 USD |
-0.44
|
¥11B 75.22M USD | ¥49K 330.09 USD | ¥2,920 19.71 USD | ¥3,085 20.82 USD | ¥11B 75.22M USD | 107.59 | ¥27 0.18 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹264.00 3.19 USD |
-1.73
|
₹6.21B 75.08M USD | ₹189.00 2.29 USD | ₹264.00 3.19 USD | ₹278.80 3.37 USD | ₹6.21B 75.08M USD | 87.12 | ₹3.03 0.04 USD | ||
| Identiv, Inc. INVN.F | €2.89 3.16 USD |
+0.35
|
€68.65M 75.04M USD | €11.00 12.02 USD | €2.89 3.16 USD | €2.89 3.16 USD | €68.65M 75.04M USD | 0 | -€0.71 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.69 5.13 USD |
+2.18
|
€68.62M 75.01M USD | €125.00 136.64 USD | €4.69 5.13 USD | €4.69 5.13 USD | €68.62M 75.01M USD | 0 | -€0.33 -0.3 USD | ||
| SoundThinking, Inc. 918.SG | €5.30 5.79 USD |
-1.85
|
€68.20M 74.55M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €68.20M 74.55M USD | 0 | -€0.72 -0.7 USD | ||
| Tera Software Limited TERASOFT.NS | ₹492.00 5.95 USD |
+0.79
|
₹6.16B 74.48M USD | ₹4.84K 58.52 USD | ₹483.00 5.84 USD | ₹498.90 6.04 USD | ₹6.16B 74.48M USD | 37.07 | ₹13.27 0.16 USD | ||
| Loihde Oyj LOIHDE.HE | €11.80 12.9 USD |
+1.29
|
€67.81M 74.13M USD | €2.00K 2.19K USD | €11.65 12.74 USD | €11.90 13.01 USD | €67.81M 74.13M USD | 0 | -€1.50 -1.6 USD | ||
| Intumit, Inc. 7547.TWO | NT$70.00 2.22 USD |
-1.82
|
NT$2.32B 73.85M USD | NT$55.61K 1.77K USD | NT$69.60 2.21 USD | NT$71.50 2.27 USD | NT$2.32B 73.85M USD | 26.51 | NT$2.64 0.08 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
0
|
SEK 756.18M 73.81M USD | SEK 4.77K 466 USD | SEK 105.00 10.25 USD | SEK 105.50 10.3 USD | SEK 756.18M 73.81M USD | 15.65 | SEK 6.74 0.66 USD | ||
| Macroblock, Inc. 3527.TWO | NT$52.00 1.65 USD |
-4.06
|
NT$2.31B 73.44M USD | NT$110.18K 3.5K USD | NT$51.90 1.65 USD | NT$55.10 1.75 USD | NT$2.31B 73.44M USD | 0 | -NT$1.00 -0.03 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.90 1.14 USD |
-1.37
|
NT$2.31B 73.39M USD | NT$26.76K 850.31 USD | NT$35.90 1.14 USD | NT$36.20 1.15 USD | NT$2.31B 73.39M USD | 15.67 | NT$2.29 0.07 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,765 11.91 USD |
+4.56
|
¥11B 73.23M USD | ¥43K 290.26 USD | ¥1,650 11.14 USD | ¥1,777 12 USD | ¥11B 73.23M USD | 15.79 | ¥112 0.75 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,010 27.07 USD |
0
|
¥11B 73.16M USD | ¥700 4.73 USD | ¥4,000 27 USD | ¥4,040 27.27 USD | ¥11B 73.16M USD | 5.08 | ¥789 5.32 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.40 2.14 USD |
+0.9
|
NT$2.30B 73.13M USD | NT$49.01K 1.56K USD | NT$66.90 2.13 USD | NT$67.60 2.15 USD | NT$2.30B 73.13M USD | 14.34 | NT$4.70 0.15 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.50 2.73 USD |
0
|
€66.67M 72.88M USD | €101.00 110.41 USD | €2.50 2.73 USD | €2.50 2.73 USD | €66.67M 72.88M USD | 0 | -€0.27 -0.2 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
-2.86
|
€66.43M 72.62M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.43M 72.62M USD | 0 | €0.00 0 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 26.20 2.56 USD |
+0.77
|
SEK 743.87M 72.61M USD | SEK 934.00 91.17 USD | SEK 25.70 2.51 USD | SEK 26.20 2.56 USD | SEK 743.87M 72.61M USD | 0 | -SEK 2.34 -0.2 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Riber S.A. RI7.F | €3.14 3.43 USD |
+2.78
|
€66.36M 72.54M USD | €300.00 327.94 USD | €3.14 3.43 USD | €3.14 3.43 USD | €66.36M 72.54M USD | 20.93 | €0.15 0.16 USD | ||
| TESEC Corporation 6337.T | ¥2,021 13.64 USD |
+0.35
|
¥11B 72.54M USD | ¥3K 22.28 USD | ¥2,014 13.6 USD | ¥2,033 13.72 USD | ¥11B 72.54M USD | 21.61 | ¥94 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,994 13.46 USD |
-0.55
|
¥11B 72.51M USD | ¥10K 67.5 USD | ¥1,994 13.46 USD | ¥2,008 13.55 USD | ¥11B 72.51M USD | 34.91 | ¥57 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,434 9.68 USD |
+0.49
|
¥11B 72.48M USD | ¥3K 18.9 USD | ¥1,431 9.66 USD | ¥1,437 9.7 USD | ¥11B 72.48M USD | 15.41 | ¥93 0.63 USD | ||
| AI inside Inc. 4488.T | ¥2,712 18.31 USD |
-0.29
|
¥11B 72.39M USD | ¥8K 56.03 USD | ¥2,702 18.24 USD | ¥2,749 18.56 USD | ¥11B 72.39M USD | 0 | -¥141 -0.9 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$109.00 3.46 USD |
+1.4
|
NT$2.27B 72.2M USD | NT$13.01K 413.49 USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$2.27B 72.2M USD | 26.91 | NT$4.05 0.13 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,237 0.93 USD |
+0.08
|
₩95B 72.01M USD | ₩50K 37.64 USD | ₩1,233 0.93 USD | ₩1,243 0.94 USD | ₩95B 72.01M USD | 0 | ₩0 0 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,178 7.95 USD |
+0.43
|
¥11B 71.83M USD | ¥7K 48.6 USD | ¥1,171 7.9 USD | ¥1,179 7.96 USD | ¥11B 71.83M USD | 14.42 | ¥82 0.55 USD | ||
| BIMobject AB BOJB.F | €0.43 0.47 USD |
+5.33
|
€65.62M 71.73M USD | €15.23K 16.65K USD | €0.43 0.47 USD | €0.43 0.47 USD | €65.62M 71.73M USD | 0 | -€0.03 -0.03 USD | ||
| Exasol AG EXL.F | €2.45 2.68 USD |
+1.66
|
€65.13M 71.2M USD | €310.00 338.87 USD | €2.45 2.68 USD | €2.45 2.68 USD | €65.13M 71.2M USD | 35.00 | €0.07 0.08 USD | ||
| Quarterhill Inc. WJL.F | €0.56 0.61 USD |
0
|
€64.98M 71.04M USD | €925.00 1.01K USD | €0.56 0.61 USD | €0.56 0.61 USD | €64.98M 71.04M USD | 0 | -€0.15 -0.1 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.38 0.69 USD |
-2.89
|
HK$554.08M 70.85M USD | HK$35.00K 4.48K USD | HK$5.37 0.69 USD | HK$5.68 0.73 USD | HK$554.08M 70.85M USD | 0 | -HK$1.55 -0.1 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 66.80 0.18 USD |
-3.05
|
HUF 25.58B 70.76M USD | HUF 599.00K 1.66K USD | HUF 65.50 0.18 USD | HUF 68.90 0.19 USD | HUF 25.58B 70.76M USD | 25.69 | HUF 2.60 0.007 USD | ||
| SpiderPlus & Co. 4192.T | ¥296 2 USD |
-1
|
¥10B 70.69M USD | ¥88K 595.37 USD | ¥295 1.99 USD | ¥302 2.04 USD | ¥10B 70.69M USD | 0 | -¥13 -0.08 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.80 1.97 USD |
-1.91
|
€64.47M 70.47M USD | €210.00 229.56 USD | €1.80 1.97 USD | €1.80 1.97 USD | €64.47M 70.47M USD | 4.73 | €0.38 0.42 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,822 12.3 USD |
-1.03
|
¥10B 70.22M USD | ¥2K 10.13 USD | ¥1,822 12.3 USD | ¥1,841 12.43 USD | ¥10B 70.22M USD | 13.00 | ¥140 0.95 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,029 6.95 USD |
+0.29
|
¥10B 70.15M USD | ¥13K 87.75 USD | ¥1,016 6.86 USD | ¥1,034 6.98 USD | ¥10B 70.15M USD | 16.59 | ¥62 0.42 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.58 0.13 USD |
0
|
THB 2.49B 70.06M USD | THB 37.00K 1.04K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.00 2.19 USD |
+0.15
|
NT$2.20B 69.89M USD | NT$5.04K 160.21 USD | NT$69.00 2.19 USD | NT$69.80 2.22 USD | NT$2.20B 69.89M USD | 11.42 | NT$6.04 0.19 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| AUK Corp. 017900.KS | ₩1,826 1.38 USD |
+0.44
|
₩92B 69.42M USD | ₩15K 11.15 USD | ₩1,820 1.37 USD | ₩1,850 1.4 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | ||
| Optical Cable Corporation OCC.F | €7.15 7.82 USD |
+2.88
|
€63.42M 69.33M USD | €2.00 2.19 USD | €7.15 7.82 USD | €7.15 7.82 USD | €63.42M 69.33M USD | 0 | -€0.12 -0.1 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-4.87
|
€63.29M 69.18M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €63.29M 69.18M USD | 0 | -€0.01 -0.01 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,937 13.08 USD |
+1.47
|
¥10B 69.04M USD | ¥46K 309.84 USD | ¥1,878 12.68 USD | ¥1,939 13.09 USD | ¥10B 69.04M USD | 24.83 | ¥78 0.53 USD | ||
| We.Connect SA ALWEC.PA | €21.30 23.28 USD |
+0.95
|
€63.11M 68.98M USD | €324.00 354.18 USD | €21.00 22.96 USD | €21.30 23.28 USD | €63.11M 68.98M USD | 6.15 | €3.46 3.78 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,199 0.91 USD |
-0.5
|
₩91B 68.81M USD | ₩93K 70.28 USD | ₩1,193 0.9 USD | ₩1,209 0.91 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,260 3.22 USD |
+1.67
|
₩91B 68.68M USD | ₩281 0.21 USD | ₩4,250 3.21 USD | ₩4,270 3.22 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 55.70 5.44 USD |
-0.54
|
SEK 700.75M 68.4M USD | SEK 314.00 30.65 USD | SEK 55.10 5.38 USD | SEK 55.80 5.45 USD | SEK 700.75M 68.4M USD | 42.51 | SEK 1.31 0.13 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥734 4.95 USD |
-0.27
|
¥10B 68.01M USD | ¥16K 107.33 USD | ¥731 4.93 USD | ¥746 5.04 USD | ¥10B 68.01M USD | 16.43 | ¥45 0.3 USD | ||
| KEL Corporation 6919.T | ¥1,379 9.31 USD |
-0.51
|
¥10B 67.72M USD | ¥3K 21.6 USD | ¥1,378 9.3 USD | ¥1,385 9.35 USD | ¥10B 67.72M USD | 30.56 | ¥45 0.3 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥355 2.4 USD |
+29.09
|
¥10B 67.43M USD | ¥1M 7.63K USD | ¥290 1.96 USD | ¥355 2.4 USD | ¥10B 67.43M USD | 0 | -¥59 -0.4 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥662 4.47 USD |
-0.9
|
¥10B 66.66M USD | ¥37K 249.76 USD | ¥660 4.46 USD | ¥668 4.51 USD | ¥10B 66.66M USD | 5.44 | ¥122 0.82 USD | ||
| Celebrus Technologies plc 5H9.F | €1.48 1.62 USD |
0
|
€60.96M 66.63M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €60.96M 66.63M USD | 18.50 | €0.08 0.09 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.26 7.94 USD |
+0.83
|
€60.75M 66.41M USD | €1.14K 1.24K USD | €7.20 7.87 USD | €7.26 7.94 USD | €60.75M 66.41M USD | 0 | -€0.55 -0.6 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.10 7.76 USD |
-0.56
|
€60.57M 66.21M USD | €250.00 273.28 USD | €7.10 7.76 USD | €7.10 7.76 USD | €60.57M 66.21M USD | 0 | -€0.55 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||