Trang kết quả 53 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,595 17.52 USD |
-0.95
|
¥21B 141.29M USD | ¥5K 31.73 USD | ¥2,595 17.52 USD | ¥2,650 17.89 USD | ¥21B 141.29M USD | 9.60 | ¥270 1.82 USD | ||
MotorK plc
5FS.F
DE
|
€2.55 2.94 USD |
0
|
€122.25M 141.12M USD | €1.14K 1.32K USD | €2.55 2.94 USD | €2.55 2.94 USD | €122.25M 141.12M USD | 0 | -€0.25 -0.2 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,743 11.77 USD |
+1.1
|
¥21B 141.07M USD | ¥32K 219.38 USD | ¥1,740 11.75 USD | ¥1,758 11.87 USD | ¥21B 141.07M USD | 11.48 | ¥152 1.02 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.11 1.28 USD |
+1.83
|
€121.37M 140.1M USD | €8.00 9.23 USD | €1.11 1.28 USD | €1.11 1.28 USD | €121.37M 140.1M USD | 18.50 | €0.06 0.07 USD | ||
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$147.00 4.67 USD |
-1.34
|
NT$4.41B 140.08M USD | NT$99.82K 3.17K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$4.41B 140.08M USD | 38.28 | NT$3.84 0.12 USD | ||
|
MotorK plc
5FS.DU
DE
|
€2.54 2.93 USD |
0
|
€121.32M 140.05M USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €121.32M 140.05M USD | 0 | -€0.25 -0.2 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,032 6.97 USD |
+0.88
|
¥20B 138.24M USD | ¥28K 189.01 USD | ¥1,025 6.92 USD | ¥1,033 6.97 USD | ¥20B 138.24M USD | 11.74 | ¥88 0.59 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,883 12.71 USD |
+2.45
|
¥20B 137.75M USD | ¥35K 234.23 USD | ¥1,848 12.47 USD | ¥1,896 12.8 USD | ¥20B 137.75M USD | 18.93 | ¥99 0.67 USD | ||
Xaar plc
XAR.F
DE
|
€1.52 1.75 USD |
-1.94
|
€119.28M 137.69M USD | €600.00 692.6 USD | €1.52 1.75 USD | €1.52 1.75 USD | €119.28M 137.69M USD | 0 | -€0.04 -0.04 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,470.00 29.88 USD |
+1.53
|
₹11.36B 137.46M USD | ₹2.87K 34.76 USD | ₹2,470.00 29.88 USD | ₹2,481.00 30.02 USD | ₹11.36B 137.46M USD | 60.08 | ₹41.11 0.5 USD | ||
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.12 — | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,451 9.79 USD |
-0.34
|
¥20B 137.3M USD | ¥22K 147.83 USD | ¥1,444 9.75 USD | ¥1,469 9.92 USD | ¥20B 137.3M USD | 11.23 | ¥129 0.87 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.37 0.43 USD |
-4.15
|
€118.92M 137.27M USD | €450.00 519.45 USD | €0.37 0.43 USD | €0.37 0.43 USD | €118.92M 137.27M USD | 12.33 | €0.03 0.03 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€2.63 3.04 USD |
+4.4
|
€118.88M 137.23M USD | €200.00 230.87 USD | €2.63 3.04 USD | €2.63 3.04 USD | €118.88M 137.23M USD | 0 | -€1.25 -1.4 USD | ||
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,890 5.96 USD |
-0.38
|
₩181B 136.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.83M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,500 11.7 USD |
-2.82
|
₩181B 136.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.68M USD | 0 | ₩0 0 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥557 3.76 USD |
+1.27
|
¥20B 136.66M USD | ¥164K 1.11K USD | ¥552 3.73 USD | ¥561 3.79 USD | ¥20B 136.66M USD | 14.98 | ¥37 0.25 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.44 8.59 USD |
-0.8
|
€118.32M 136.58M USD | €2.77K 3.19K USD | €7.28 8.4 USD | €7.48 8.63 USD | €118.32M 136.58M USD | 35.42 | €0.21 0.24 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥978 6.6 USD |
+0.72
|
¥20B 136.03M USD | ¥56K 378.02 USD | ¥972 6.56 USD | ¥991 6.69 USD | ¥20B 136.03M USD | 12.09 | ¥81 0.55 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥488 3.29 USD |
-1.41
|
¥20B 135.31M USD | ¥561K 3.78K USD | ¥482 3.25 USD | ¥505 3.41 USD | ¥20B 135.31M USD | 26.29 | ¥19 0.13 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.00 10.05 USD |
0
|
SEK 1.38B 135.02M USD | SEK 2.05K 200.5 USD | SEK 103.00 10.05 USD | SEK 104.50 10.2 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,700 23.17 USD |
+1.32
|
₩179B 134.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.89M USD | 0 | ₩0 0 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 46.30 0.05 USD |
+3.35
|
ARS 114.11B 134.88M USD | ARS 2.00M 2.36K USD | ARS 44.50 0.05 USD | ARS 47.90 0.06 USD | ARS 114.11B 134.88M USD | 121.84 | ARS 0.38 0.0004 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$3.84 0.78 USD |
-4
|
R$664.31M 134.64M USD | R$20.30K 4.11K USD | R$3.84 0.78 USD | R$4.01 0.81 USD | R$664.31M 134.64M USD | 0 | -R$4.04 -0.8 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.00 15.01 USD |
0
|
€116.25M 134.19M USD | €416.00 480.2 USD | €13.00 15.01 USD | €13.00 15.01 USD | €116.25M 134.19M USD | 0 | -€0.28 -0.3 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$4.22B 134.06M USD | NT$28.46K 904.36 USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$4.22B 134.06M USD | 12.14 | NT$10.21 0.32 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.67 0.77 USD |
0
|
€115.91M 133.8M USD | €3.30K 3.81K USD | €0.67 0.77 USD | €0.67 0.77 USD | €115.91M 133.8M USD | 0 | -€0.68 -0.7 USD | ||
accesso Technology
LOQPF
US
|
$4.13 — |
0
|
$133.78M — | $4.46K — | $3.99 — | $4.13 — | $133.78M — | 15.29 | $0.27 — | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,748 11.8 USD |
+6.2
|
¥20B 133.34M USD | ¥395K 2.67K USD | ¥1,718 11.6 USD | ¥1,860 12.56 USD | ¥20B 133.34M USD | 0 | -¥17 -0.1 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,940 13.1 USD |
+4.58
|
¥20B 132.86M USD | ¥78K 529.22 USD | ¥1,886 12.73 USD | ¥1,940 13.1 USD | ¥20B 132.86M USD | 54.75 | ¥35 0.24 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,990 9.05 USD |
+2.39
|
₩176B 132.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.73M USD | 0 | ₩0 0 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.66 0.76 USD |
-3.78
|
€114.52M 132.2M USD | €3.37K 3.89K USD | €0.66 0.76 USD | €0.69 0.8 USD | €114.52M 132.2M USD | 0 | -€0.68 -0.7 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,920 1.45 USD |
+1.64
|
₩175B 131.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.74M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,720 10.36 USD |
+0.07
|
₩174B 131.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,335 3.27 USD |
+2.36
|
₩174B 131.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.39M USD | 0 | ₩0 0 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,018 13.62 USD |
+1.92
|
¥19B 130.72M USD | ¥11K 74.25 USD | ¥1,998 13.49 USD | ¥2,027 13.68 USD | ¥19B 130.72M USD | 7.30 | ¥276 1.86 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,180 7.97 USD |
+3.24
|
¥19B 130.34M USD | ¥113K 760.76 USD | ¥1,150 7.76 USD | ¥1,190 8.03 USD | ¥19B 130.34M USD | 20.40 | ¥58 0.39 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,661 11.21 USD |
+0.91
|
¥19B 130.02M USD | ¥12K 78.3 USD | ¥1,648 11.12 USD | ¥1,668 11.26 USD | ¥19B 130.02M USD | 27.19 | ¥61 0.41 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.55 9.87 USD |
0
|
€112.55M 129.92M USD | €635.00 733 USD | €8.15 9.41 USD | €8.15 9.41 USD | €112.55M 129.92M USD | 0 | -€0.15 -0.1 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€14.50 16.74 USD |
-0.68
|
€112.34M 129.68M USD | €3.50K 4.04K USD | €14.50 16.74 USD | €14.50 16.74 USD | €112.34M 129.68M USD | 0 | -€0.16 -0.1 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
-1.71
|
€112.09M 129.39M USD | €0.00 0 USD | €1.15 1.33 USD | €1.20 1.39 USD | €112.09M 129.39M USD | 38.33 | €0.03 0.03 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,440 10.9 USD |
+3
|
₩171B 129.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.25M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,000 9.06 USD |
-2.12
|
₩171B 128.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.92M USD | 0 | ₩0 0 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.44 3.97 USD |
0
|
€111.43M 128.63M USD | €20.00 23.09 USD | €3.44 3.97 USD | €3.44 3.97 USD | €111.43M 128.63M USD | 14.95 | €0.23 0.27 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,510 5.67 USD |
-6.13
|
₩170B 128.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.47M USD | 0 | ₩0 0 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.33 1.54 USD |
-0.75
|
€111.03M 128.16M USD | €7.00 8.08 USD | €1.33 1.54 USD | €1.33 1.54 USD | €111.03M 128.16M USD | 66.50 | €0.02 0.02 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 71.00 6.93 USD |
-2.2
|
SEK 1.31B 127.99M USD | SEK 9.12K 889.93 USD | SEK 71.00 6.93 USD | SEK 74.20 7.24 USD | SEK 1.31B 127.99M USD | 28.74 | SEK 2.47 0.24 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,640 10.3 USD |
+4.92
|
₩169B 127.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.91M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,590 4.22 USD |
-0.18
|
₩169B 127.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.83M USD | 0 | ₩0 0 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€6.96 8.03 USD |
-4.66
|
€110.68M 127.76M USD | €50.00 57.72 USD | €6.94 8.01 USD | €7.02 8.1 USD | €110.68M 127.76M USD | 33.14 | €0.21 0.24 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,470 3.37 USD |
-1.54
|
₩169B 127.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.69M USD | 0 | ₩0 0 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€2.03 2.34 USD |
+0.5
|
€110.57M 127.63M USD | €1.43K 1.65K USD | €2.03 2.34 USD | €2.03 2.34 USD | €110.57M 127.63M USD | 0 | -€0.08 -0.09 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,800 5.89 USD |
-2.38
|
₩168B 127.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.18M USD | 0 | ₩0 0 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,631 17.76 USD |
+1.04
|
¥19B 127.12M USD | ¥19K 130.96 USD | ¥2,583 17.44 USD | ¥2,631 17.76 USD | ¥19B 127.12M USD | 13.56 | ¥194 1.31 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.37 USD |
+2.67
|
€110.01M 126.99M USD | €4.00 4.62 USD | €0.32 0.37 USD | €0.32 0.37 USD | €110.01M 126.99M USD | 0 | -€0.27 -0.3 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,500 4.15 USD |
+1.66
|
₩167B 126.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.22M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,780 3.61 USD |
+6.22
|
₩167B 125.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.7M USD | 0 | ₩0 0 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,200 21.6 USD |
+4.75
|
¥19B 125.62M USD | ¥21K 141.76 USD | ¥3,135 21.16 USD | ¥3,240 21.87 USD | ¥19B 125.62M USD | 35.03 | ¥91 0.62 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.05 1.27 USD |
-1.48
|
NT$3.94B 125.31M USD | NT$45.64K 1.45K USD | NT$40.00 1.27 USD | NT$41.10 1.31 USD | NT$3.94B 125.31M USD | 20.12 | NT$1.99 0.06 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,302 15.54 USD |
+0.92
|
¥18B 124.66M USD | ¥30K 204.53 USD | ¥2,272 15.34 USD | ¥2,311 15.6 USD | ¥18B 124.66M USD | 10.11 | ¥228 1.54 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥493 3.33 USD |
+0.41
|
¥18B 124.6M USD | ¥23K 153.23 USD | ¥491 3.31 USD | ¥499 3.37 USD | ¥18B 124.6M USD | 0 | -¥42 -0.2 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩12,310 9.29 USD |
+16.13
|
₩164B 123.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.52M USD | 0 | ₩0 0 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 552.00 140.3 USD |
-4.5
|
PLN 482.89M 122.74M USD | PLN 689.00 175.13 USD | PLN 552.00 140.3 USD | PLN 586.00 148.95 USD | PLN 482.89M 122.74M USD | 0 | -PLN 18.50 -4.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩12,800 9.66 USD |
-15.51
|
₩163B 122.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
ZenaTech, Inc.
49Q.DU
DE
|
€1.22 1.41 USD |
-6.73
|
€106.29M 122.69M USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €106.29M 122.69M USD | 0 | -€0.97 -1.1 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,730 12.63 USD |
-3.68
|
₩162B 122.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,190 35.03 USD |
+0.19
|
¥18B 122.57M USD | ¥6K 40.5 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.57M USD | 8.41 | ¥616 4.16 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,305 15.56 USD |
+1.32
|
¥18B 122.07M USD | ¥6K 38.48 USD | ¥2,278 15.38 USD | ¥2,319 15.65 USD | ¥18B 122.07M USD | 9.10 | ¥253 1.71 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,990 13.43 USD |
+4.57
|
¥18B 121.41M USD | ¥333K 2.25K USD | ¥1,886 12.73 USD | ¥2,013 13.59 USD | ¥18B 121.41M USD | 29.62 | ¥67 0.45 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.99 2.3 USD |
+0.91
|
€104.95M 121.15M USD | €1.72K 1.99K USD | €1.99 2.3 USD | €1.99 2.3 USD | €104.95M 121.15M USD | 16.61 | €0.12 0.14 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,750 11.81 USD |
0
|
¥18B 121.15M USD | ¥97K 652.08 USD | ¥1,731 11.68 USD | ¥1,769 11.94 USD | ¥18B 121.15M USD | 21.50 | ¥81 0.55 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹642.30 7.77 USD |
+1.33
|
₹9.98B 120.73M USD | ₹10.61K 128.35 USD | ₹635.05 7.68 USD | ₹657.25 7.95 USD | ₹9.98B 120.73M USD | 17.65 | ₹36.39 0.44 USD | ||
RTX A/S
RTE.F
DE
|
€13.35 15.41 USD |
-0.74
|
€104.57M 120.71M USD | €465.00 536.77 USD | €13.10 15.12 USD | €13.35 15.41 USD | €104.57M 120.71M USD | 66.75 | €0.20 0.23 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€29.60 34.17 USD |
-1.33
|
€104.37M 120.48M USD | €494.00 570.24 USD | €29.20 33.71 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,193 8.05 USD |
+3.74
|
¥18B 120.45M USD | ¥17K 117.45 USD | ¥1,158 7.82 USD | ¥1,212 8.18 USD | ¥18B 120.45M USD | 9.00 | ¥132 0.89 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
|
Ealixir
EAXR
US
|
$1.98 — |
0
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩12,310 9.29 USD |
+6.3
|
₩158B 119M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119M USD | 0 | ₩0 0 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.20 33.71 USD |
-1.35
|
€102.96M 118.86M USD | €70.00 80.8 USD | €29.20 33.71 USD | €29.20 33.71 USD | €102.96M 118.86M USD | 0 | -€0.70 -0.8 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$3.73B 118.62M USD | NT$30.31K 963.05 USD | NT$99.80 3.17 USD | NT$101.00 3.21 USD | NT$3.73B 118.62M USD | 13.67 | NT$7.35 0.23 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.18 1.36 USD |
-1.26
|
€102.62M 118.45M USD | €0.00 0 USD | €1.18 1.36 USD | €1.23 1.41 USD | €102.62M 118.45M USD | 13.11 | €0.09 0.1 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 35.95 9.14 USD |
-0.28
|
PLN 463.63M 117.84M USD | PLN 11.63K 2.96K USD | PLN 35.20 8.95 USD | PLN 37.60 9.56 USD | PLN 463.63M 117.84M USD | 14.15 | PLN 2.54 0.65 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹641.05 7.76 USD |
+1.42
|
₹9.72B 117.57M USD | ₹1.04K 12.63 USD | ₹636.95 7.71 USD | ₹654.05 7.91 USD | ₹9.72B 117.57M USD | 17.63 | ₹36.35 0.44 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.06 3.53 USD |
0
|
€101.83M 117.55M USD | €3.48K 4.02K USD | €3.06 3.53 USD | €3.06 3.53 USD | €101.83M 117.55M USD | 0 | -€0.16 -0.1 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,043 7.04 USD |
+2.15
|
¥17B 117.45M USD | ¥10K 67.5 USD | ¥1,018 6.87 USD | ¥1,051 7.09 USD | ¥17B 117.45M USD | 9.02 | ¥116 0.78 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥405 2.73 USD |
0
|
¥17B 117.44M USD | ¥460K 3.11K USD | ¥400 2.7 USD | ¥418 2.82 USD | ¥17B 117.44M USD | 8.43 | ¥48 0.32 USD | ||
SDI Group plc
SD0.F
DE
|
€0.93 1.07 USD |
+2.21
|
€101.12M 116.73M USD | €18.62K 21.49K USD | €0.93 1.07 USD | €0.93 1.07 USD | €101.12M 116.73M USD | 18.50 | €0.05 0.06 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,880 19.44 USD |
+0.35
|
¥17B 115.7M USD | ¥100 0.68 USD | ¥2,880 19.44 USD | ¥2,880 19.44 USD | ¥17B 115.7M USD | 12.43 | ¥232 1.56 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥390 2.63 USD |
+0.52
|
¥17B 115.69M USD | ¥48K 322.66 USD | ¥388 2.62 USD | ¥392 2.65 USD | ¥17B 115.69M USD | 16.97 | ¥23 0.16 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩19,780 14.93 USD |
-1.35
|
₩153B 115.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.36M USD | 0 | ₩0 0 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.38 0.44 USD |
-8.13
|
€99.81M 115.22M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €99.81M 115.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,550 8.72 USD |
+0.79
|
₩152B 114.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.81M USD | 0 | ₩0 0 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥416 2.81 USD |
-2.12
|
¥17B 114.72M USD | ¥265K 1.79K USD | ¥409 2.76 USD | ¥427 2.88 USD | ¥17B 114.72M USD | 284.93 | ¥1 0.009 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩7,520 5.68 USD |
-6.35
|
₩152B 114.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.51M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,630 9.53 USD |
+4.38
|
₩152B 114.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.4M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||