Trang kết quả 56 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥389 2.63 USD |
+3.46
|
¥11B 72.52M USD | ¥12K 83.03 USD | ¥369 2.49 USD | ¥389 2.63 USD | ¥11B 72.52M USD | 16.14 | ¥24 0.16 USD | ||
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,609 1.21 USD |
+4.21
|
₩96B 72.51M USD | ₩74K 56.03 USD | ₩1,554 1.17 USD | ₩1,627 1.23 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥3,965 26.76 USD |
-0.88
|
¥11B 72.34M USD | ¥2K 13.5 USD | ¥3,965 26.76 USD | ¥4,010 27.07 USD | ¥11B 72.34M USD | 4.72 | ¥840 5.67 USD | ||
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 2.57B 72.2M USD | THB 145.60K 4.1K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 2.57B 72.2M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,850 6.68 USD |
+3.75
|
₩96B 72.19M USD | ₩151K 114.24 USD | ₩8,460 6.39 USD | ₩8,880 6.7 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.42 0.49 USD |
+1.93
|
€62.24M 71.85M USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €62.24M 71.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,600 4.98 USD |
+1.85
|
₩95B 71.69M USD | ₩117K 88.66 USD | ₩6,580 4.97 USD | ₩6,860 5.18 USD | ₩95B 71.69M USD | 0 | ₩0 0 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.66 0.76 USD |
+6.5
|
€62.07M 71.65M USD | €430.00 496.36 USD | €0.66 0.76 USD | €0.66 0.76 USD | €62.07M 71.65M USD | 0 | -€0.09 -0.1 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 484.00 0.03 USD |
+2.11
|
IDR 1.12T 71.61M USD | IDR 80.00K 5.11 USD | IDR 472.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.12T 71.61M USD | 5.91 | IDR 81.81 0.005 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥442 2.98 USD |
+0.23
|
¥11B 71.46M USD | ¥107K 723.63 USD | ¥439 2.96 USD | ¥445 3 USD | ¥11B 71.46M USD | 45.75 | ¥10 0.07 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,247 0.94 USD |
+0.97
|
₩95B 71.38M USD | ₩312K 235.58 USD | ₩1,242 0.94 USD | ₩1,277 0.96 USD | ₩95B 71.38M USD | 0 | ₩0 0 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 102.00 9.96 USD |
+2.2
|
SEK 731.10M 71.36M USD | SEK 32.47K 3.17K USD | SEK 100.00 9.76 USD | SEK 103.50 10.1 USD | SEK 731.10M 71.36M USD | 15.76 | SEK 6.47 0.63 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€3.18 3.67 USD |
+1.92
|
€61.68M 71.2M USD | €1.20K 1.39K USD | €2.96 3.42 USD | €3.18 3.67 USD | €61.68M 71.2M USD | 39.75 | €0.08 0.09 USD | ||
Exasol AG
EXL.F
DE
|
€2.32 2.68 USD |
-4.13
|
€61.68M 71.19M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €61.68M 71.19M USD | 21.09 | €0.11 0.13 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥756 5.1 USD |
+1.61
|
¥11B 71.07M USD | ¥20K 137.03 USD | ¥745 5.03 USD | ¥764 5.16 USD | ¥11B 71.07M USD | 4.51 | ¥167 1.13 USD | ||
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,810 5.9 USD |
-5.68
|
₩93B 70.32M USD | ₩67K 50.66 USD | ₩7,810 5.9 USD | ₩8,380 6.33 USD | ₩93B 70.32M USD | 0 | ₩0 0 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥730 4.93 USD |
+15.87
|
¥10B 69.85M USD | ¥33K 222.08 USD | ¥730 4.93 USD | ¥730 4.93 USD | ¥10B 69.85M USD | 0 | -¥13 -0.08 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.52 0.19 USD |
-1.3
|
HK$545.68M 69.77M USD | HK$28.00K 3.58K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$545.68M 69.77M USD | 8.94 | HK$0.17 0.02 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥134K 901.16 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.50 3.56 USD |
-0.54
|
SEK 710.97M 69.4M USD | SEK 2.76K 269.12 USD | SEK 36.50 3.56 USD | SEK 37.10 3.62 USD | SEK 710.97M 69.4M USD | 20.27 | SEK 1.80 0.18 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥235 1.59 USD |
+1.73
|
¥10B 69.27M USD | ¥127K 857.29 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥10B 69.27M USD | 18.66 | ¥13 0.08 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$104.50 3.32 USD |
+1.95
|
NT$2.18B 69.22M USD | NT$50.71K 1.61K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$2.18B 69.22M USD | 25.12 | NT$4.16 0.13 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.75 0.19 USD |
+2.27
|
THB 2.44B 68.76M USD | THB 105.50K 2.97K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.44B 68.76M USD | 6.55 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.75 0.19 USD |
+2.27
|
THB 2.44B 68.76M USD | THB 105.50K 2.97K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.44B 68.76M USD | 6.55 | THB 1.03 0.03 USD | ||
Panache Digilife Limited
PANACHE.NS
IN
|
₹372.35 4.5 USD |
+2.42
|
₹5.67B 68.6M USD | ₹9.06K 109.6 USD | ₹363.00 4.39 USD | ₹378.90 4.58 USD | ₹5.67B 68.6M USD | 41.64 | ₹8.94 0.11 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.60 1.85 USD |
+2.89
|
€59.43M 68.6M USD | €580.00 669.51 USD | €1.57 1.81 USD | €1.62 1.86 USD | €59.43M 68.6M USD | 0 | -€1.03 -1.1 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.06 0.11 USD |
+3.05
|
THB 2.42B 68.17M USD | THB 1.87M 52.61K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 2.42B 68.17M USD | 7.00 | THB 0.58 0.02 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,280 3.23 USD |
+1.3
|
₩90B 68.03M USD | ₩216K 163.3 USD | ₩4,200 3.17 USD | ₩4,335 3.27 USD | ₩90B 68.03M USD | 0 | ₩0 0 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$72.30 2.3 USD |
+0.42
|
NT$2.12B 67.22M USD | NT$10.28K 326.59 USD | NT$71.00 2.26 USD | NT$72.30 2.3 USD | NT$2.12B 67.22M USD | 26.29 | NT$2.75 0.09 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.52 0.6 USD |
+2.97
|
€58.21M 67.19M USD | €350.00 404.02 USD | €0.52 0.6 USD | €0.52 0.6 USD | €58.21M 67.19M USD | 0 | -€0.01 -0.01 USD | ||
Abalance Corporation
3856.T
JP
|
¥525 3.54 USD |
+0.96
|
¥10B 67.16M USD | ¥46K 307.14 USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥10B 67.16M USD | 1.47 | ¥356 2.4 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹252.55 3.06 USD |
+1.77
|
₹5.53B 66.92M USD | ₹47.06K 569.3 USD | ₹245.00 2.96 USD | ₹255.85 3.1 USD | ₹5.53B 66.92M USD | 12.93 | ₹19.53 0.24 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,324 8.94 USD |
+0.3
|
¥10B 66.92M USD | ¥13K 90.45 USD | ¥1,313 8.86 USD | ¥1,328 8.96 USD | ¥10B 66.92M USD | 13.83 | ¥96 0.65 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥500 3.38 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹252.25 3.05 USD |
+1.8
|
₹5.52B 66.84M USD | ₹1.63K 19.7 USD | ₹246.45 2.98 USD | ₹257.00 3.11 USD | ₹5.52B 66.84M USD | 12.91 | ₹19.53 0.24 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.11 0.13 USD |
-4.24
|
€57.87M 66.81M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €57.87M 66.81M USD | 0 | €0.00 0 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.16 0.18 USD |
-6.55
|
€57.72M 66.63M USD | €1.50K 1.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €57.72M 66.63M USD | 0 | -€0.01 -0.01 USD | ||
|
IDEX BIOMETRICS ASA
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.33 — | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥625 4.22 USD |
+2.63
|
¥10B 66.55M USD | ¥120K 807.33 USD | ¥619 4.18 USD | ¥637 4.3 USD | ¥10B 66.55M USD | 19.11 | ¥33 0.22 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,010 6.8 USD |
+1.01
|
₩88B 66.47M USD | ₩31K 23.53 USD | ₩8,920 6.73 USD | ₩9,520 7.19 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-4.88
|
€57.53M 66.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.53M 66.4M USD | 0 | €0.00 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,692 1.28 USD |
-0.47
|
₩88B 66.33M USD | ₩192K 144.83 USD | ₩1,685 1.27 USD | ₩1,723 1.3 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,170 5.41 USD |
-1.1
|
₩88B 66.26M USD | ₩10K 7.35 USD | ₩7,090 5.35 USD | ₩7,300 5.51 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,349 9.11 USD |
+1.12
|
¥10B 66.25M USD | ¥18K 123.53 USD | ¥1,320 8.91 USD | ¥1,350 9.11 USD | ¥10B 66.25M USD | 46.59 | ¥29 0.2 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹437.65 5.29 USD |
+3.16
|
₹5.48B 66.25M USD | ₹7.95K 96.18 USD | ₹427.50 5.17 USD | ₹440.00 5.32 USD | ₹5.48B 66.25M USD | 22.09 | ₹19.81 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹435.60 5.27 USD |
+3.05
|
₹5.45B 65.94M USD | ₹221.00 2.67 USD | ₹428.15 5.18 USD | ₹440.00 5.32 USD | ₹5.45B 65.94M USD | 21.97 | ₹19.82 0.24 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.46 3.99 USD |
-5.21
|
€57.05M 65.86M USD | €1.00 1.15 USD | €3.46 3.99 USD | €3.46 3.99 USD | €57.05M 65.86M USD | 49.42 | €0.07 0.08 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.22 0.26 USD |
+7.45
|
€56.96M 65.75M USD | €13.40K 15.47K USD | €0.22 0.26 USD | €0.22 0.26 USD | €56.96M 65.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
-0.69
|
€56.85M 65.62M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.85M 65.62M USD | 7.15 | €0.01 0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.16 USD |
+1.43
|
€56.80M 65.57M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €56.80M 65.57M USD | 0 | €0.00 0 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.86 4.46 USD |
-3.5
|
€56.54M 65.27M USD | €80.00 92.35 USD | €3.86 4.46 USD | €3.86 4.46 USD | €56.54M 65.27M USD | 17.54 | €0.22 0.25 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,930 9.76 USD |
+1.57
|
₩86B 65.02M USD | ₩8K 5.71 USD | ₩12,610 9.52 USD | ₩13,450 10.15 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$70.00 2.22 USD |
+0.72
|
NT$2.04B 64.95M USD | NT$20.43K 649.01 USD | NT$68.40 2.17 USD | NT$71.00 2.26 USD | NT$2.04B 64.95M USD | 28.00 | NT$2.50 0.08 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,440 4.11 USD |
-1.45
|
₩86B 64.9M USD | ₩338K 255.08 USD | ₩5,370 4.05 USD | ₩5,980 4.51 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.58 0.67 USD |
-7.94
|
€56.12M 64.79M USD | €100.00 115.43 USD | €0.58 0.67 USD | €0.58 0.67 USD | €56.12M 64.79M USD | 0 | -€0.25 -0.2 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,813 12.24 USD |
+5.1
|
¥10B 64.62M USD | ¥22K 147.16 USD | ¥1,720 11.61 USD | ¥1,820 12.29 USD | ¥10B 64.62M USD | 23.25 | ¥78 0.53 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,570 3.45 USD |
+2.81
|
₩85B 64.43M USD | ₩91K 68.49 USD | ₩4,515 3.41 USD | ₩4,755 3.59 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.20 3.69 USD |
+0.63
|
€55.77M 64.38M USD | €0.00 0 USD | €3.14 3.62 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 2.29B 64.32M USD | THB 16.90K 475.52 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 2.29B 64.32M USD | 9.62 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 2.29B 64.32M USD | THB 16.93K 476.25 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 2.29B 64.32M USD | 16.71 | THB 0.38 0.01 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥912 6.16 USD |
-0.65
|
¥10B 64.18M USD | ¥104K 700 USD | ¥908 6.13 USD | ¥957 6.46 USD | ¥10B 64.18M USD | 24.35 | ¥37 0.25 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.53 1.77 USD |
+2.68
|
€55.60M 64.18M USD | €14.60K 16.85K USD | €1.44 1.66 USD | €1.53 1.77 USD | €55.60M 64.18M USD | 0 | -€0.18 -0.2 USD | ||
|
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩5,200 3.93 USD |
+3.79
|
₩84B 63.71M USD | ₩3M 2.12K USD | ₩4,960 3.74 USD | ₩6,080 4.59 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
NFON AG
NFN.DE
DE
|
€3.30 3.81 USD |
0
|
€55.10M 63.61M USD | €53.00 61.18 USD | €3.30 3.81 USD | €3.35 3.87 USD | €55.10M 63.61M USD | 82.50 | €0.04 0.05 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.10 1.21 USD |
0
|
NT$2.00B 63.59M USD | NT$34.40K 1.09K USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$2.00B 63.59M USD | 11.07 | NT$3.44 0.11 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥445 3 USD |
0
|
¥9B 63.54M USD | ¥6K 42.53 USD | ¥442 2.98 USD | ¥445 3 USD | ¥9B 63.54M USD | 21.69 | ¥21 0.14 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
NFON AG
NFN.DU
DE
|
€3.15 3.64 USD |
-2.48
|
€54.87M 63.33M USD | €0.00 0 USD | €3.08 3.56 USD | €3.19 3.68 USD | €54.87M 63.33M USD | 78.75 | €0.04 0.05 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.28 2.63 USD |
0
|
€54.61M 63.03M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €54.61M 63.03M USD | 45.60 | €0.05 0.06 USD | ||
|
Viscom SE
V6C.F
DE
|
€6.14 7.09 USD |
-1.29
|
€54.55M 62.97M USD | €1.36K 1.57K USD | €6.14 7.09 USD | €6.14 7.09 USD | €54.55M 62.97M USD | 0 | -€0.61 -0.7 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
System D Inc.
3804.T
JP
|
¥483 3.26 USD |
+2.99
|
¥9B 62.73M USD | ¥12K 78.3 USD | ¥463 3.13 USD | ¥483 3.26 USD | ¥9B 62.73M USD | 14.79 | ¥33 0.22 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.26 3.76 USD |
+5.16
|
€54.31M 62.69M USD | €0.00 0 USD | €3.16 3.65 USD | €3.26 3.76 USD | €54.31M 62.69M USD | 40.75 | €0.08 0.09 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,199 8.09 USD |
+0.33
|
¥9B 62.47M USD | ¥3K 20.25 USD | ¥1,184 7.99 USD | ¥1,205 8.13 USD | ¥9B 62.47M USD | 11.49 | ¥104 0.7 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,938 19.83 USD |
+1.84
|
¥9B 62.38M USD | ¥20K 137.71 USD | ¥2,885 19.47 USD | ¥2,945 19.88 USD | ¥9B 62.38M USD | 0 | -¥104 -0.7 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.04 2.35 USD |
+2
|
€53.95M 62.28M USD | €61.00 70.41 USD | €2.00 2.31 USD | €2.04 2.35 USD | €53.95M 62.28M USD | 204.00 | €0.01 0.01 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.95B 62.03M USD | NT$8.31K 263.96 USD | NT$24.80 0.79 USD | NT$26.00 0.83 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.08 0.09 USD |
0
|
€53.73M 62.03M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.73M 62.03M USD | 4.10 | €0.02 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.95 1.46 USD |
+0.44
|
NT$1.95B 61.94M USD | NT$13.88K 441.1 USD | NT$45.90 1.46 USD | NT$46.25 1.47 USD | NT$1.95B 61.94M USD | 20.69 | NT$2.22 0.07 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩3,005 2.27 USD |
+29.81
|
₩82B 61.9M USD | ₩4M 2.74K USD | ₩2,350 1.77 USD | ₩3,005 2.27 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥258 1.74 USD |
+5.74
|
¥9B 61.86M USD | ¥177K 1.19K USD | ¥246 1.66 USD | ¥262 1.77 USD | ¥9B 61.86M USD | 0 | -¥0 -0.003 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.50 1.45 USD |
+9.9
|
NT$1.94B 61.79M USD | NT$93.95K 2.99K USD | NT$45.50 1.45 USD | NT$45.50 1.45 USD | NT$1.94B 61.79M USD | 65.00 | NT$0.70 0.02 USD | ||
NFON AG
NFN.F
DE
|
€3.23 3.73 USD |
+4.53
|
€53.49M 61.75M USD | €300.00 346.3 USD | €3.23 3.73 USD | €3.23 3.73 USD | €53.49M 61.75M USD | 80.75 | €0.04 0.05 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,600 10.8 USD |
-0.62
|
¥9B 61.67M USD | ¥1K 7.43 USD | ¥1,591 10.74 USD | ¥1,619 10.93 USD | ¥9B 61.67M USD | 9.98 | ¥160 1.08 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,125 7.59 USD |
+1.35
|
¥9B 61.61M USD | ¥18K 123.53 USD | ¥1,093 7.38 USD | ¥1,129 7.62 USD | ¥9B 61.61M USD | 49.19 | ¥23 0.15 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥319 2.15 USD |
0
|
¥9B 61.53M USD | ¥66K 445.52 USD | ¥315 2.13 USD | ¥324 2.19 USD | ¥9B 61.53M USD | 0 | -¥81 -0.5 USD | ||
Bango PLC
B1O.F
DE
|
€0.69 0.8 USD |
0
|
€53.17M 61.37M USD | €2.27K 2.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €53.17M 61.37M USD | 0 | -€0.09 -0.1 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥876 5.91 USD |
-1.46
|
¥9B 61.21M USD | ¥11K 73.58 USD | ¥845 5.7 USD | ¥894 6.03 USD | ¥9B 61.21M USD | 14.40 | ¥61 0.41 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩3,005 2.27 USD |
+1.86
|
₩81B 61.05M USD | ₩32K 24.3 USD | ₩2,970 2.24 USD | ₩3,015 2.28 USD | ₩81B 61.05M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,600 6.49 USD |
-0.35
|
₩81B 60.91M USD | ₩157K 118.62 USD | ₩8,300 6.27 USD | ₩9,430 7.12 USD | ₩81B 60.91M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||