Trang kết quả 56 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prodware S.A. 9S6.MU | $10.7 11.7 USD |
-0.93
|
$82.66M 90.36M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $82.66M 90.36M USD | 3.33 | $3.21 3.51 USD | |
| Universal Electronics Inc. UE1.F | $6.1 6.67 USD |
+2.52
|
$82.46M 90.15M USD | $3.1K 3.39K USD | $6.1 6.67 USD | $6.1 6.67 USD | $82.46M 90.15M USD | 0 | -$1.46 -1.5 USD | |
| Nireco Corporation 6863.T | $1,805 12.18 USD |
+3.56
|
$13.35B 90.14M USD | $43.5K 293.64 USD | $1,741 11.75 USD | $1,808 12.2 USD | $13.35B 90.14M USD | 11.35 | $158.96 1.07 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.9
|
$82.16M 89.81M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $82.16M 89.81M USD | 10.30 | $0.01 0.01 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Wellnet Corporation 2428.T | $710 4.79 USD |
-0.28
|
$13.27B 89.57M USD | $44.2K 298.36 USD | $710 4.79 USD | $716 4.83 USD | $13.27B 89.57M USD | 13.29 | $53.4 0.36 USD | |
| ENECHANGE Ltd. 4169.T | $312 2.11 USD |
+4.35
|
$13.27B 89.56M USD | $1.79M 12.1K USD | $291 1.96 USD | $322 2.17 USD | $13.27B 89.56M USD | 0 | -$176.4 -1.1 USD | |
| TVS Electronics Limited TVSELECT.NS | $396.05 4.79 USD |
-0.6
|
$7.4B 89.54M USD | $20.61K 249.31 USD | $394 4.77 USD | $400.5 4.85 USD | $7.4B 89.54M USD | 0 | -$1.43 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $231.77 2.8 USD |
+0.89
|
$7.39B 89.42M USD | $115.71K 1.4K USD | $225.4 2.73 USD | $237 2.87 USD | $7.39B 89.42M USD | 26.33 | $8.8 0.11 USD | |
| TVS Electronics Limited TVSELECT.BO | $395.95 4.79 USD |
-0.83
|
$7.38B 89.34M USD | $5.36K 64.88 USD | $386 4.67 USD | $399.1 4.83 USD | $7.38B 89.34M USD | 0 | -$1.44 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $231.4 2.8 USD |
+0.87
|
$7.38B 89.27M USD | $8.44K 102.16 USD | $225.8 2.73 USD | $236.3 2.86 USD | $7.38B 89.27M USD | 26.26 | $8.81 0.11 USD | |
| Kudan Inc. 4425.T | $1,172 7.91 USD |
+0.77
|
$13.22B 89.25M USD | $179.2K 1.21K USD | $1,158 7.82 USD | $1,198 8.09 USD | $13.22B 89.25M USD | 0 | -$45.93 -0.3 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $173 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| RTX A/S RTX.CO | $76 11.14 USD |
-1.55
|
$606.36M 88.91M USD | $5.78K 848.06 USD | $75 11 USD | $77 11.29 USD | $606.36M 88.91M USD | 58.46 | $1.3 0.19 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,177 7.95 USD |
-3.29
|
$13.15B 88.77M USD | $27.7K 186.98 USD | $1,176 7.94 USD | $1,228 8.29 USD | $13.15B 88.77M USD | 16.30 | $72.17 0.49 USD | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$88.55M — | $12K — | $0.04 — | $0.04 — | $88.55M — | 0 | $0 — | |
| RTX A/S RTE.F | $10.15 11.1 USD |
-3.33
|
$80.98M 88.52M USD | $400 437.25 USD | $10.15 11.1 USD | $10.15 11.1 USD | $80.98M 88.52M USD | 59.70 | $0.17 0.19 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.1 USD |
-5.84
|
$80.7M 88.22M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $80.7M 88.22M USD | 0 | -$0.02 -0.02 USD | |
| GoPro, Inc. GPRO.VI | $0.52 0.56 USD |
-1.24
|
$80.65M 88.16M USD | $1 1.09 USD | $0.51 0.56 USD | $0.52 0.57 USD | $80.65M 88.16M USD | 0 | -$0.78 -0.8 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,028 6.94 USD |
+1.08
|
$13.05B 88.07M USD | $24.6K 166.06 USD | $1,011 6.82 USD | $1,032 6.97 USD | $13.05B 88.07M USD | 8.80 | $116.75 0.79 USD | |
| Nynomic AG M7U.F | $12.2 13.34 USD |
-1.61
|
$80.46M 87.96M USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $80.46M 87.96M USD | 8.47 | $1.44 1.57 USD | |
| Research Solutions, Inc. 61I.F | $2.4 2.62 USD |
-0.83
|
$80.4M 87.89M USD | $303 331.22 USD | $2.4 2.62 USD | $2.46 2.69 USD | $80.4M 87.89M USD | 0 | -$0.12 -0.1 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
+1.79
|
$80.4M 87.88M USD | $617 674.46 USD | $21.6 23.61 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 207.27 | $0.11 0.12 USD | |
| Bango PLC B1O.F | $0.9799 1.07 USD |
0
|
$80.24M 87.72M USD | $15 16.4 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $80.24M 87.72M USD | 0 | -$0.1 -0.1 USD | |
| Doro AB (publ) DR8A.F | $3.18 3.47 USD |
+1.93
|
$80.14M 87.6M USD | $2.2K 2.4K USD | $3.17 3.46 USD | $3.18 3.47 USD | $80.14M 87.6M USD | 9.62 | $0.33 0.36 USD | |
| Macroblock, Inc. 3527.TWO | $61.9 1.97 USD |
+0.49
|
$2.75B 87.42M USD | $20.5K 651.36 USD | $61.4 1.95 USD | $62.9 2 USD | $2.75B 87.42M USD | 294.76 | $0.21 0.006 USD | |
| Haivision Systems HAIVF | $3.09 — |
-2.22
|
$87.1M — | $200 — | $3.09 — | $3.09 — | $87.1M — | 51.50 | $0.06 — | |
| Datasection Inc. 3905.T | $731 4.93 USD |
-2.79
|
$12.89B 87.04M USD | $180K 1.22K USD | $726 4.9 USD | $755 5.1 USD | $12.89B 87.04M USD | 0 | -$49.47 -0.3 USD | |
| GoPro, Inc. 5G5.F | $0.5 0.55 USD |
-2.63
|
$79.52M 86.93M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.51 0.55 USD | $79.52M 86.93M USD | 0 | -$0.78 -0.8 USD | |
| R&D Computer Co.,Ltd. 3924.T | $717 4.84 USD |
+0.56
|
$12.87B 86.89M USD | $7.9K 53.33 USD | $712 4.81 USD | $717 4.84 USD | $12.87B 86.89M USD | 11.98 | $59.82 0.4 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$86.87M — | $100 — | $13.45 — | $13.45 — | $86.87M — | 6.37 | $2.02 — | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.1 4.7 USD |
-0.62
|
$888.33M 86.71M USD | $3.29K 321.14 USD | $47.7 4.66 USD | $48.9 4.77 USD | $888.33M 86.71M USD | 21.09 | $2.28 0.22 USD | |
| Aval Data Corporation 6918.T | $2,075 14.01 USD |
+2.82
|
$12.79B 86.31M USD | $17.4K 117.45 USD | $2,020 13.64 USD | $2,086 14.08 USD | $12.79B 86.31M USD | 2.57 | $804.37 5.43 USD | |
| REC Silicon ASA RNWEY | $0.14 — |
0
|
$86.18M — | $2.5K — | $0.2099 — | $0.2099 — | $86.18M — | 0 | -$0.25 — | |
| Celebrus Technologies plc 5H9.F | $1.9 2.08 USD |
0
|
$78.4M 85.7M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $78.4M 85.7M USD | 17.27 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $21.8 23.83 USD |
-0.91
|
$78.27M 85.56M USD | $79 86.36 USD | $21.8 23.83 USD | $22 24.05 USD | $78.27M 85.56M USD | 198.18 | $0.11 0.12 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
0
|
$78.16M 85.44M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Unictron Technologies Corporation 6792.TW | $57 1.81 USD |
+0.18
|
$2.67B 84.9M USD | $23.8K 756.35 USD | $56.1 1.78 USD | $57.6 1.83 USD | $2.67B 84.9M USD | 27.66 | $2.06 0.07 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.22 13.36 USD |
+0.83
|
$77.59M 84.82M USD | $450 491.91 USD | $12.1 13.23 USD | $12.24 13.38 USD | $77.59M 84.82M USD | 6.82 | $1.79 1.96 USD | |
| Novotek AB NTEK-B.ST | $81.8 7.98 USD |
0
|
$867.08M 84.64M USD | $4.17K 406.75 USD | $80.8 7.89 USD | $83.6 8.16 USD | $867.08M 84.64M USD | 11.52 | $7.1 0.69 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.8 1.33 USD |
+0.12
|
$2.66B 84.61M USD | $24.57K 780.59 USD | $41.75 1.33 USD | $42 1.33 USD | $2.66B 84.61M USD | 23.48 | $1.78 0.06 USD | |
| Inter Action Corporation 7725.T | $1,142 7.71 USD |
-1.04
|
$12.53B 84.58M USD | $48.8K 329.41 USD | $1,142 7.71 USD | $1,165 7.86 USD | $12.53B 84.58M USD | 8.39 | $136.06 0.92 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38.95 1.24 USD |
+1.96
|
$2.65B 84.32M USD | $27.01K 858.09 USD | $38.2 1.21 USD | $39.45 1.25 USD | $2.65B 84.32M USD | 0 | -$0.84 -0.02 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,322 1 USD |
+3.93
|
$111.57B 84.22M USD | $117.3K 88.54 USD | $1,272 0.96 USD | $1,360 1.03 USD | $111.57B 84.22M USD | 0 | $0 0 USD | |
| Pole To Win Holdings, Inc. 3657.T | $351 2.37 USD |
+0.29
|
$12.41B 83.78M USD | $44.3K 299.04 USD | $351 2.37 USD | $354 2.39 USD | $12.41B 83.78M USD | 0 | -$19.55 -0.1 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$83.5M — | $3K — | $0.008999 — | $0.008999 — | $83.5M — | 0 | -$0.01 — | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,400 6.34 USD |
+1.69
|
$109.96B 83M USD | $215.58K 162.73 USD | $8,280 6.25 USD | $8,500 6.42 USD | $109.96B 83M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,798 12.14 USD |
+0.11
|
$12.26B 82.77M USD | $3.2K 21.6 USD | $1,791 12.09 USD | $1,798 12.14 USD | $12.26B 82.77M USD | 11.60 | $154.99 1.05 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.52
|
$75.67M 82.72M USD | $10 10.93 USD | $0.17 0.19 USD | $0.17 0.19 USD | $75.67M 82.72M USD | 0 | -$0.22 -0.2 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.45 1.29 USD |
+1.13
|
$2.6B 82.69M USD | $22.01K 699.22 USD | $40.2 1.28 USD | $40.8 1.3 USD | $2.6B 82.69M USD | 10.99 | $3.68 0.12 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,420 1.07 USD |
-2.34
|
$109.51B 82.66M USD | $347.43K 262.25 USD | $1,420 1.07 USD | $1,453 1.1 USD | $109.51B 82.66M USD | 0 | $0 0 USD | |
| Doro AB (publ) DORO.ST | $34.7 3.39 USD |
-0.86
|
$846.06M 82.59M USD | $6.06K 591.82 USD | $34.5 3.37 USD | $35.9 3.5 USD | $846.06M 82.59M USD | 9.83 | $3.53 0.34 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,009 6.81 USD |
+0.2
|
$12.22B 82.52M USD | $68.7K 463.74 USD | $1,009 6.81 USD | $1,037 7 USD | $12.22B 82.52M USD | 18.05 | $55.89 0.38 USD | |
| Chip Hope Co., Ltd 8084.TWO | $37.35 1.19 USD |
0
|
$2.6B 82.5M USD | $73.17K 2.33K USD | $36.35 1.16 USD | $38.2 1.21 USD | $2.6B 82.5M USD | 27.06 | $1.38 0.04 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
+0.64
|
$2.9B 81.58M USD | $3.9K 109.74 USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.9B 81.58M USD | 10.53 | $0.75 0.02 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $297.15 3.6 USD |
+3.25
|
$6.74B 81.56M USD | $3.15K 38.09 USD | $287.15 3.47 USD | $303 3.67 USD | $6.74B 81.56M USD | 29.24 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $296.35 3.59 USD |
+2.72
|
$6.72B 81.34M USD | $120.46K 1.46K USD | $287.1 3.47 USD | $303 3.67 USD | $6.72B 81.34M USD | 29.11 | $10.18 0.12 USD | |
| Silitech Technology Corporation 3311.TW | $37.6 1.19 USD |
+0.13
|
$2.56B 81.24M USD | $23.86K 758.29 USD | $37.25 1.18 USD | $37.8 1.2 USD | $2.56B 81.24M USD | 41.77 | $0.9 0.03 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $864 5.83 USD |
-2.37
|
$12.02B 81.11M USD | $27.8K 187.66 USD | $861 5.81 USD | $902 6.09 USD | $12.02B 81.11M USD | 19.14 | $45.14 0.3 USD | |
| Action S.A. ACT.WA | $20.75 5.27 USD |
0
|
$318.46M 80.94M USD | $8.28K 2.11K USD | $20.5 5.21 USD | $20.9 5.31 USD | $318.46M 80.94M USD | 9.51 | $2.18 0.55 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.2 1.91 USD |
+0.17
|
$2.55B 80.89M USD | $46.47K 1.48K USD | $59.7 1.9 USD | $60.3 1.92 USD | $2.55B 80.89M USD | 15.20 | $3.96 0.13 USD | |
| Headwaters Co.,Ltd 4011.T | $3,150 21.26 USD |
-2.78
|
$11.96B 80.73M USD | $13.9K 93.83 USD | $3,150 21.26 USD | $3,290 22.21 USD | $11.96B 80.73M USD | 48.12 | $65.45 0.44 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-3.85
|
$73.75M 80.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.75M 80.62M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $20.24 0.24 USD |
+4.71
|
$6.66B 80.61M USD | $459.64K 5.56K USD | $18.37 0.22 USD | $20.29 0.25 USD | $6.66B 80.61M USD | 0 | -$0.69 -0.008 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,095 7.39 USD |
+1.58
|
$11.9B 80.35M USD | $24.1K 162.68 USD | $1,088 7.34 USD | $1,109 7.49 USD | $11.9B 80.35M USD | 0 | -$338.1 -2.2 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.95 1.43 USD |
+0.56
|
$2.53B 80.32M USD | $45.73K 1.45K USD | $44.45 1.41 USD | $44.95 1.43 USD | $2.53B 80.32M USD | 18.05 | $2.49 0.08 USD | |
| Godex International Co., Ltd 4987.TWO | $79.2 2.52 USD |
+0.25
|
$2.52B 80.22M USD | $19.05K 605.29 USD | $78.9 2.51 USD | $79.2 2.52 USD | $2.52B 80.22M USD | 11.06 | $7.16 0.23 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,050 13.84 USD |
+0.99
|
$11.87B 80.14M USD | $2.5K 16.88 USD | $2,006 13.54 USD | $2,050 13.84 USD | $11.87B 80.14M USD | 7.19 | $285.01 1.92 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.66 9.47 USD |
-1.14
|
$73.29M 80.12M USD | $80 87.45 USD | $8.66 9.47 USD | $8.86 9.69 USD | $73.29M 80.12M USD | 0 | -$0.57 -0.6 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
+0.64
|
$2.84B 80.02M USD | $3.9K 109.74 USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.53 | $0.75 0.02 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.55 7.16 USD |
+1.55
|
$73.05M 79.85M USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $73.05M 79.85M USD | 0 | -$2.08 -2.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.3 1.22 USD |
+0.39
|
$2.51B 79.72M USD | $11.07K 351.63 USD | $36.75 1.17 USD | $38.8 1.23 USD | $2.51B 79.72M USD | 12.43 | $3.08 0.1 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.2 0.15 USD |
-0.95
|
$2.83B 79.54M USD | $231.9K 6.53K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.83B 79.54M USD | 6.19 | $0.84 0.02 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
-7.69
|
$72.73M 79.5M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $72.73M 79.5M USD | 0 | -$0.05 -0.05 USD | |
| Exasol AG EXL.F | $3.01 3.29 USD |
0
|
$72.66M 79.43M USD | $300 327.94 USD | $3.01 3.29 USD | $3.01 3.29 USD | $72.66M 79.43M USD | 0 | -$0.15 -0.1 USD | |
| TROOPS, Inc. SG5.F | $0.5899 0.64 USD |
+6.31
|
$72.63M 79.39M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $72.63M 79.39M USD | 0 | -$0.11 -0.1 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.5 1.64 USD |
+4.09
|
$71.99M 78.69M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $71.99M 78.69M USD | 0 | -$1.98 -2.1 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Enigmo Inc. 3665.T | $293 1.98 USD |
+0.34
|
$11.62B 78.47M USD | $181.3K 1.22K USD | $290 1.96 USD | $299 2.02 USD | $11.62B 78.47M USD | 26.83 | $10.92 0.07 USD | |
| Emeren Group Ltd VQKB.F | $1.33 1.45 USD |
+1.53
|
$71.74M 78.42M USD | $40 43.73 USD | $1.33 1.45 USD | $1.35 1.48 USD | $71.74M 78.42M USD | 0 | -$0.09 -0.09 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $230 0.01 USD |
+7.48
|
$1.22T 78.11M USD | $15.09M 964.29 USD | $212 0.01 USD | $254 0.02 USD | $1.22T 78.11M USD | 10.77 | $21.34 0.001 USD | |
| Ruby Tech Corporation 8048.TWO | $42.5 1.35 USD |
-1.28
|
$2.45B 77.93M USD | $73.44K 2.33K USD | $42.5 1.35 USD | $43.35 1.38 USD | $2.45B 77.93M USD | 21.25 | $2 0.06 USD | |
| YE DIGITAL Corporation 2354.T | $630 4.25 USD |
0
|
$11.54B 77.91M USD | $45.1K 304.44 USD | $630 4.25 USD | $640 4.32 USD | $11.54B 77.91M USD | 10.19 | $61.8 0.42 USD | |
| Genasys Inc. G66.F | $1.47 1.61 USD |
+4.26
|
$71.05M 77.67M USD | $200 218.63 USD | $1.47 1.61 USD | $1.48 1.62 USD | $71.05M 77.67M USD | 0 | -$0.56 -0.6 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
+0.91
|
$795.6M 77.66M USD | $798 77.89 USD | $110 10.74 USD | $111.5 10.88 USD | $795.6M 77.66M USD | 16.79 | $6.61 0.65 USD | |
| System D Inc. 3804.T | $1,795 12.12 USD |
+1.13
|
$11.5B 77.65M USD | $4K 27 USD | $1,756 11.85 USD | $1,797 12.13 USD | $11.5B 77.65M USD | 20.67 | $86.8 0.59 USD | |
| Done.ai Group AB 719.F | $1.04 1.14 USD |
-14.71
|
$70.95M 77.56M USD | $30 32.79 USD | $1.04 1.14 USD | $1.07 1.17 USD | $70.95M 77.56M USD | 0.41 | $2.54 2.78 USD | |
| Paycloud Holdings Inc. 4015.T | $723 4.88 USD |
+0.56
|
$11.47B 77.44M USD | $166.1K 1.12K USD | $718 4.85 USD | $753 5.08 USD | $11.47B 77.44M USD | 36.70 | $19.7 0.13 USD | |
| Megasoft Limited MEGASOFT.NS | $86.56 1.05 USD |
+4.92
|
$6.39B 77.25M USD | $260.15K 3.15K USD | $83.6 1.01 USD | $86.62 1.05 USD | $6.39B 77.25M USD | 0 | -$1.77 -0.02 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||