Trang kết quả 52 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
+2.27
|
€149.98M 173.12M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.68 0.78 USD | €149.98M 173.12M USD | 13.50 | €0.05 0.06 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€8.25 9.52 USD |
+2.48
|
€149.93M 173.07M USD | €54.00 62.33 USD | €8.25 9.52 USD | €8.25 9.52 USD | €149.93M 173.07M USD | 25.78 | €0.32 0.37 USD | ||
PCA Corporation
9629.T
JP
|
¥1,278 8.63 USD |
-0.93
|
¥26B 172.99M USD | ¥75K 507.62 USD | ¥1,272 8.59 USD | ¥1,315 8.88 USD | ¥26B 172.99M USD | 10.93 | ¥117 0.79 USD | ||
COOCON Corporation
294570.KQ
KR
|
₩22,750 17.17 USD |
+1.79
|
₩229B 172.92M USD | ₩18K 13.71 USD | ₩22,250 16.8 USD | ₩23,000 17.36 USD | ₩229B 172.92M USD | 0 | ₩0 0 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€32.10 37.05 USD |
+0.63
|
€149.02M 172.02M USD | €460.00 530.99 USD | €32.00 36.94 USD | €32.40 37.4 USD | €149.02M 172.02M USD | 28.40 | €1.13 1.3 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,215.10 14.7 USD |
+0.88
|
₹14.21B 171.88M USD | ₹15.84K 191.58 USD | ₹1,200.00 14.52 USD | ₹1,263.00 15.28 USD | ₹14.21B 171.88M USD | 57.97 | ₹20.96 0.25 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€14.00 16.16 USD |
+1.08
|
€148.22M 171.1M USD | €171.00 197.39 USD | €13.90 16.05 USD | €14.00 16.16 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD | ||
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.75 1.2 USD |
-0.26
|
NT$5.37B 170.77M USD | NT$59.35K 1.89K USD | NT$37.60 1.19 USD | NT$37.90 1.2 USD | NT$5.37B 170.77M USD | 12.41 | NT$3.04 0.1 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$41.70 1.33 USD |
+7.47
|
NT$5.37B 170.75M USD | NT$482.00K 15.32K USD | NT$38.40 1.22 USD | NT$41.95 1.33 USD | NT$5.37B 170.75M USD | 31.35 | NT$1.33 0.04 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
ATEME SA
AYD.F
DE
|
€12.70 14.66 USD |
-1.55
|
€147.06M 169.75M USD | €454.00 524.07 USD | €12.70 14.66 USD | €12.70 14.66 USD | €147.06M 169.75M USD | 158.75 | €0.08 0.09 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,301 15.53 USD |
-2
|
¥25B 169.7M USD | ¥8K 51.3 USD | ¥2,299 15.52 USD | ¥2,356 15.9 USD | ¥25B 169.7M USD | 10.05 | ¥229 1.55 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,620 7.26 USD |
+1.16
|
₩224B 169.39M USD | ₩129K 97.66 USD | ₩9,560 7.22 USD | ₩9,950 7.51 USD | ₩224B 169.39M USD | 0 | ₩0 0 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€31.60 36.48 USD |
+3.95
|
€146.70M 169.34M USD | €230.00 265.5 USD | €31.60 36.48 USD | €31.60 36.48 USD | €146.70M 169.34M USD | 27.96 | €1.13 1.3 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$177.50 5.64 USD |
-1.39
|
NT$5.32B 169.2M USD | NT$210.85K 6.7K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$5.32B 169.2M USD | 17.52 | NT$10.13 0.32 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.42 1.64 USD |
+0.71
|
€146.56M 169.17M USD | €10.00 11.54 USD | €1.42 1.64 USD | €1.42 1.64 USD | €146.56M 169.17M USD | 0 | -€0.25 -0.2 USD | ||
Futaba Corporation
6986.T
JP
|
¥589 3.98 USD |
-2.16
|
¥25B 168.64M USD | ¥144K 972.72 USD | ¥585 3.95 USD | ¥600 4.05 USD | ¥25B 168.64M USD | 9.90 | ¥59 0.4 USD | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.50 14.43 USD |
-1.57
|
€144.74M 167.08M USD | €0.00 0 USD | €12.40 14.31 USD | €12.75 14.72 USD | €144.74M 167.08M USD | 156.25 | €0.08 0.09 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.39 0.45 USD |
-1.82
|
€144.26M 166.53M USD | €29.00K 33.48K USD | €0.39 0.45 USD | €0.39 0.45 USD | €144.26M 166.53M USD | 0 | €0.00 0 USD | ||
|
Lasernet Group AB (publ)
F3J.F
DE
|
€2.67 3.08 USD |
-0.37
|
€143.92M 166.13M USD | €508.00 586.4 USD | €2.67 3.08 USD | €2.67 3.08 USD | €143.92M 166.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€19.00 21.93 USD |
-5
|
€143.40M 165.54M USD | €51.00 58.87 USD | €19.00 21.93 USD | €20.20 23.32 USD | €143.40M 165.54M USD | 18.62 | €1.02 1.18 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩33,100 24.99 USD |
-0.6
|
₩219B 165.25M USD | ₩79K 59.32 USD | ₩32,850 24.8 USD | ₩34,850 26.31 USD | ₩219B 165.25M USD | 0 | ₩0 0 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 73.20 7.15 USD |
-2.4
|
SEK 1.69B 164.61M USD | SEK 18.71K 1.83K USD | SEK 73.20 7.15 USD | SEK 76.20 7.44 USD | SEK 1.69B 164.61M USD | 27.11 | SEK 2.70 0.26 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,385 9.35 USD |
+1.84
|
¥24B 164.08M USD | ¥360K 2.43K USD | ¥1,370 9.25 USD | ¥1,422 9.6 USD | ¥24B 164.08M USD | 19.21 | ¥72 0.49 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 300.00 0.02 USD |
+2.04
|
IDR 2.56T 163.7M USD | IDR 110.53M 7.06K USD | IDR 300.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.56T 163.7M USD | 66.22 | IDR 4.53 0.0002 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥926 6.25 USD |
-1.28
|
¥24B 163.67M USD | ¥39K 260.56 USD | ¥925 6.24 USD | ¥938 6.33 USD | ¥24B 163.67M USD | 18.01 | ¥51 0.35 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,240 6.97 USD |
-3.04
|
₩216B 163.06M USD | ₩236K 178.35 USD | ₩9,200 6.94 USD | ₩9,740 7.35 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,275 15.36 USD |
-5.44
|
¥24B 162.66M USD | ¥86K 577.82 USD | ¥2,270 15.32 USD | ¥2,403 16.22 USD | ¥24B 162.66M USD | 20.78 | ¥109 0.74 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€7.49 8.65 USD |
+0.4
|
€140.71M 162.42M USD | €34.00 39.25 USD | €7.49 8.65 USD | €7.49 8.65 USD | €140.71M 162.42M USD | 18.26 | €0.41 0.47 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹320.55 3.88 USD |
+1.88
|
₹13.40B 162.07M USD | ₹40.20K 486.37 USD | ₹312.00 3.77 USD | ₹327.00 3.96 USD | ₹13.40B 162.07M USD | 22.03 | ₹14.55 0.18 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.73 2 USD |
-2.26
|
€139.89M 161.48M USD | €12.00 13.85 USD | €1.73 2 USD | €1.73 2 USD | €139.89M 161.48M USD | 0 | -€0.10 -0.1 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$180.00 5.72 USD |
-0.28
|
NT$5.08B 161.35M USD | NT$21.63K 687.2 USD | NT$179.50 5.7 USD | NT$181.00 5.75 USD | NT$5.08B 161.35M USD | 13.38 | NT$13.45 0.43 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥784 5.29 USD |
-1.38
|
¥24B 161.33M USD | ¥80K 539.35 USD | ¥779 5.26 USD | ¥795 5.37 USD | ¥24B 161.33M USD | 5.96 | ¥131 0.89 USD | ||
BASE
BAINF
US
|
$1.40 — |
0
|
$161.22M — | $200.00 — | $1.40 — | $1.40 — | $161.22M — | 14.00 | $0.10 — | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 173,820.00 506.85 USD |
-1.76
|
ILA 55.29B 161.21M USD | ILA 28.27K 82.43 USD | ILA 172,970.00 504.37 USD | ILA 177,500.00 517.58 USD | ILA 55.29B 161.21M USD | 73.31 | ILA 23.71 0.07 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,340 4.03 USD |
-2.02
|
₩213B 161.05M USD | ₩77K 57.84 USD | ₩5,340 4.03 USD | ₩5,540 4.18 USD | ₩213B 161.05M USD | 0 | ₩0 0 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,031 13.71 USD |
-1.65
|
¥24B 159.97M USD | ¥13K 89.78 USD | ¥2,026 13.68 USD | ¥2,069 13.97 USD | ¥24B 159.97M USD | 6.97 | ¥291 1.97 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹166.15 2.01 USD |
-2.21
|
₹13.22B 159.95M USD | ₹215.13K 2.6K USD | ₹162.95 1.97 USD | ₹172.30 2.08 USD | ₹13.22B 159.95M USD | 166.15 | ₹1.00 0.01 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,165 3.14 USD |
+0.73
|
₩212B 159.79M USD | ₩2M 1.18K USD | ₩4,030 3.04 USD | ₩4,475 3.38 USD | ₩212B 159.79M USD | 0 | ₩0 0 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.65 0.74 USD |
+1.57
|
€138.28M 159.62M USD | €40.00 46.17 USD | €0.63 0.72 USD | €0.65 0.74 USD | €138.28M 159.62M USD | 12.90 | €0.05 0.06 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$50.75 3.01 USD |
0
|
MX$2.68B 158.79M USD | MX$949.00 56.19 USD | MX$50.75 3.01 USD | MX$50.75 3.01 USD | MX$2.68B 158.79M USD | 0 | -MX$178.90 -10.5 USD | ||
Kudelski SA
KDCXF
US
|
$1.62 — |
0
|
$158.51M — | $162.00 — | $1.15 — | $1.15 — | $158.51M — | 0 | -$0.76 — | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥797 5.38 USD |
-0.38
|
¥23B 158.51M USD | ¥86K 583.9 USD | ¥791 5.34 USD | ¥805 5.43 USD | ¥23B 158.51M USD | 10.78 | ¥74 0.5 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩6,830 5.16 USD |
-6.44
|
₩208B 157.3M USD | ₩2M 1.14K USD | ₩6,790 5.13 USD | ₩7,690 5.8 USD | ₩208B 157.3M USD | 0 | ₩0 0 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,802 12.16 USD |
-0.44
|
¥23B 157.18M USD | ¥2K 11.48 USD | ¥1,801 12.16 USD | ¥1,815 12.25 USD | ¥23B 157.18M USD | 9.03 | ¥199 1.35 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥427 2.88 USD |
-0.93
|
¥23B 157.09M USD | ¥132K 892.39 USD | ¥423 2.86 USD | ¥437 2.95 USD | ¥23B 157.09M USD | 21.07 | ¥20 0.14 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹698.90 8.46 USD |
-0.63
|
₹12.98B 157.07M USD | ₹38.00 0.46 USD | ₹691.40 8.36 USD | ₹720.00 8.71 USD | ₹12.98B 157.07M USD | 40.56 | ₹17.23 0.21 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,810 5.9 USD |
+1.03
|
₩208B 157.04M USD | ₩94K 71.32 USD | ₩7,630 5.76 USD | ₩7,890 5.96 USD | ₩208B 157.04M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩15,800 11.93 USD |
-2.05
|
₩208B 156.78M USD | ₩86K 64.72 USD | ₩15,710 11.86 USD | ₩16,600 12.53 USD | ₩208B 156.78M USD | 0 | ₩0 0 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹832.15 10.07 USD |
+3.55
|
₹12.91B 156.25M USD | ₹42.68K 516.36 USD | ₹803.65 9.72 USD | ₹838.30 10.14 USD | ₹12.91B 156.25M USD | 10.41 | ₹79.88 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹831.70 10.06 USD |
+4.45
|
₹12.91B 156.16M USD | ₹2.56K 31 USD | ₹803.00 9.71 USD | ₹839.45 10.16 USD | ₹12.91B 156.16M USD | 10.41 | ₹79.87 0.97 USD | ||
|
The Blockchain Group
BC7.F
DE
|
€0.45 0.52 USD |
0
|
€135.25M 156.13M USD | €750.00 865.75 USD | €0.45 0.52 USD | €0.45 0.52 USD | €135.25M 156.13M USD | 0 | -€0.27 -0.3 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$172.50 5.48 USD |
-0.29
|
NT$4.91B 155.93M USD | NT$41.27K 1.31K USD | NT$172.50 5.48 USD | NT$174.00 5.53 USD | NT$4.91B 155.93M USD | 11.28 | NT$15.29 0.49 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩46,200 34.87 USD |
+5.48
|
₩206B 155.76M USD | ₩159K 119.72 USD | ₩41,250 31.14 USD | ₩46,800 35.33 USD | ₩206B 155.76M USD | 0 | ₩0 0 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 385.00 0.46 USD |
+16.84
|
ARS 130.90B 154.73M USD | ARS 2.13K 2.51 USD | ARS 0.00 0 USD | ARS 385.00 0.46 USD | ARS 130.90B 154.73M USD | 94.13 | ARS 4.09 0.004 USD | ||
Nynomic AG
M7U.F
DE
|
€20.40 23.55 USD |
+4.62
|
€134.00M 154.69M USD | €1.86K 2.14K USD | €20.40 23.55 USD | €20.40 23.55 USD | €134.00M 154.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,557 10.51 USD |
-0.19
|
¥23B 153.96M USD | ¥51K 346.96 USD | ¥1,537 10.38 USD | ¥1,567 10.58 USD | ¥23B 153.96M USD | 10.00 | ¥156 1.05 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,230 8.3 USD |
-1.44
|
¥23B 153.57M USD | ¥40K 273.39 USD | ¥1,225 8.27 USD | ¥1,248 8.42 USD | ¥23B 153.57M USD | 10.07 | ¥122 0.82 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.51 13.74 USD |
0
|
CA$206.37M 153.14M USD | CA$2.86K 2.12K USD | CA$18.50 13.73 USD | CA$19.05 14.14 USD | CA$206.37M 153.14M USD | 0 | -CA$9.95 -7.3 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.44B 153.07M USD | THB 769.10K 21.64K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.44B 153.07M USD | 0 | -THB 0.84 -0.02 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,344 9.07 USD |
-2.11
|
¥23B 152.77M USD | ¥58K 394.22 USD | ¥1,332 8.99 USD | ¥1,362 9.19 USD | ¥23B 152.77M USD | 15.76 | ¥85 0.58 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩9,770 7.37 USD |
-4.5
|
₩202B 152.66M USD | ₩124K 93.6 USD | ₩9,700 7.32 USD | ₩10,430 7.87 USD | ₩202B 152.66M USD | 0 | ₩0 0 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.25 5.9 USD |
-1.65
|
DKK 1.04B 152.6M USD | DKK 7.54K 1.11K USD | DKK 40.25 5.9 USD | DKK 40.25 5.9 USD | DKK 1.04B 152.6M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.10 1.27 USD |
+0.92
|
€131.98M 152.35M USD | €867.00 1K USD | €1.10 1.27 USD | €1.10 1.27 USD | €131.98M 152.35M USD | 0 | -€0.38 -0.4 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥574 3.87 USD |
+1.95
|
¥22B 151.82M USD | ¥152K 1.02K USD | ¥555 3.75 USD | ¥574 3.87 USD | ¥22B 151.82M USD | 41.44 | ¥14 0.09 USD | ||
NNIT A/S
5NN.F
DE
|
€5.27 6.08 USD |
-1.86
|
€131.24M 151.5M USD | €200.00 230.87 USD | €5.27 6.08 USD | €5.27 6.08 USD | €131.24M 151.5M USD | 0 | -€0.13 -0.1 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.30 2.52 USD |
-0.5
|
NT$4.76B 151.34M USD | NT$110.95K 3.53K USD | NT$79.00 2.51 USD | NT$80.10 2.55 USD | NT$4.76B 151.34M USD | 14.21 | NT$5.58 0.18 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,900 12 USD |
-3.75
|
₩200B 151.15M USD | ₩120K 90.24 USD | ₩15,810 11.93 USD | ₩16,850 12.72 USD | ₩200B 151.15M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,620 11.04 USD |
+1.11
|
₩200B 150.83M USD | ₩229K 172.52 USD | ₩14,010 10.58 USD | ₩14,930 11.27 USD | ₩200B 150.83M USD | 0 | ₩0 0 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.96 4.57 USD |
0
|
€129.36M 149.33M USD | €110.00 126.98 USD | €3.96 4.57 USD | €3.96 4.57 USD | €129.36M 149.33M USD | 30.46 | €0.13 0.15 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥880 5.94 USD |
+5.01
|
¥22B 148.93M USD | ¥95K 638.58 USD | ¥835 5.64 USD | ¥884 5.97 USD | ¥22B 148.93M USD | 22.39 | ¥39 0.27 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩16,240 12.26 USD |
0
|
₩197B 148.62M USD | ₩41K 31.06 USD | ₩16,000 12.08 USD | ₩16,680 12.59 USD | ₩197B 148.62M USD | 0 | ₩0 0 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.10 13.97 USD |
-5.47
|
€128.17M 147.95M USD | €36.00 41.56 USD | €12.10 13.97 USD | €12.10 13.97 USD | €128.17M 147.95M USD | 20.50 | €0.59 0.68 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,320 22.41 USD |
-1.04
|
¥22B 147.86M USD | ¥31K 210.61 USD | ¥3,270 22.07 USD | ¥3,385 22.85 USD | ¥22B 147.86M USD | 17.39 | ¥191 1.29 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 80.20 7.83 USD |
-2.2
|
SEK 1.51B 147.06M USD | SEK 20.09K 1.96K USD | SEK 80.10 7.82 USD | SEK 82.80 8.08 USD | SEK 1.51B 147.06M USD | 18.02 | SEK 4.45 0.43 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,190 9.96 USD |
-1.93
|
₩195B 146.97M USD | ₩160K 120.4 USD | ₩13,180 9.95 USD | ₩14,020 10.58 USD | ₩195B 146.97M USD | 0 | ₩0 0 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,896 12.8 USD |
-2.02
|
¥22B 146.8M USD | ¥33K 223.43 USD | ¥1,867 12.6 USD | ¥1,919 12.95 USD | ¥22B 146.8M USD | 21.67 | ¥87 0.59 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,450 11.66 USD |
-0.52
|
₩194B 146.75M USD | ₩43K 32.5 USD | ₩15,420 11.64 USD | ₩16,040 12.11 USD | ₩194B 146.75M USD | 0 | ₩0 0 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.40 13.16 USD |
-2.56
|
€127.10M 146.72M USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.40 13.16 USD | €127.10M 146.72M USD | 0 | -€6.13 -7.07 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.10 5.88 USD |
-1.23
|
DKK 998.64M 146.42M USD | DKK 4.34K 636.04 USD | DKK 40.05 5.87 USD | DKK 40.35 5.92 USD | DKK 998.64M 146.42M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.40 1.67 USD |
-0.57
|
NT$4.59B 145.86M USD | NT$64.72K 2.06K USD | NT$52.30 1.66 USD | NT$52.90 1.68 USD | NT$4.59B 145.86M USD | 9.37 | NT$5.59 0.18 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
Serviceware SE
SJJ.F
DE
|
€12.00 13.85 USD |
-0.83
|
€126.00M 145.45M USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €126.00M 145.45M USD | 66.66 | €0.18 0.21 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.38 10.83 USD |
-1.05
|
€125.97M 145.41M USD | €9.00 10.39 USD | €9.38 10.83 USD | €9.38 10.83 USD | €125.97M 145.41M USD | 15.12 | €0.62 0.72 USD | ||
Endava plc
2Y5.F
DE
|
€2.38 2.75 USD |
-5.56
|
€125.77M 145.18M USD | €400.00 461.73 USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.77M 145.18M USD | 0 | -€8.98 -10.3 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.39 0.45 USD |
+5.41
|
€125.35M 144.69M USD | €450.00 519.45 USD | €0.39 0.45 USD | €0.39 0.45 USD | €125.35M 144.69M USD | 13.00 | €0.03 0.03 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,655 17.92 USD |
+2.31
|
¥21B 144.56M USD | ¥5K 32.4 USD | ¥2,580 17.42 USD | ¥2,655 17.92 USD | ¥21B 144.56M USD | 9.82 | ¥270 1.82 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩14,980 11.31 USD |
-9.6
|
₩190B 143.5M USD | ₩132K 99.26 USD | ₩14,860 11.22 USD | ₩16,600 12.53 USD | ₩190B 143.5M USD | 0 | ₩0 0 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
0
|
€124.19M 143.36M USD | €1.00 1.15 USD | €2.60 3 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.62 1.87 USD |
-3.57
|
€123.04M 142.03M USD | €80.00 92.35 USD | €1.57 1.81 USD | €1.69 1.95 USD | €123.04M 142.03M USD | 0 | -€0.03 -0.03 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.25 12.99 USD |
-0.44
|
€122.75M 141.69M USD | €300.00 346.3 USD | €11.25 12.99 USD | €11.25 12.99 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.32 1.52 USD |
0
|
€122.70M 141.64M USD | €500.00 577.17 USD | €1.32 1.52 USD | €1.32 1.52 USD | €122.70M 141.64M USD | 0 | -€1.34 -1.5 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€2.84 3.28 USD |
-5.33
|
€122.68M 141.62M USD | €2.00 2.31 USD | €2.84 3.28 USD | €2.84 3.28 USD | €122.68M 141.62M USD | 0 | -€0.04 -0.04 USD | ||
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.12 1.29 USD |
+0.9
|
€122.47M 141.37M USD | €8.00 9.23 USD | €1.12 1.29 USD | €1.12 1.29 USD | €122.47M 141.37M USD | 18.66 | €0.06 0.07 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.55 2.94 USD |
0
|
€122.25M 141.12M USD | €1.14K 1.32K USD | €2.55 2.94 USD | €2.55 2.94 USD | €122.25M 141.12M USD | 0 | -€0.25 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||