Trang kết quả 52 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Appen Limited 433.F | €0.35 0.38 USD |
0
|
€93.42M 102.13M USD | €130.00 142.11 USD | €0.35 0.38 USD | €0.35 0.38 USD | €93.42M 102.13M USD | 0 | -€0.07 -0.07 USD | ||
| kubell Co., Ltd. 4448.T | ¥361 2.44 USD |
-4.24
|
¥15B 102.1M USD | ¥104K 700 USD | ¥360 2.43 USD | ¥378 2.55 USD | ¥15B 102.1M USD | 0 | -¥30 -0.1 USD | ||
| Strix Group Plc SG9.F | €0.39 0.42 USD |
0
|
€93.32M 102.01M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €93.32M 102.01M USD | 9.70 | €0.04 0.04 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,333 15.75 USD |
-3.15
|
¥15B 100.75M USD | ¥84K 567.7 USD | ¥2,310 15.59 USD | ¥2,405 16.23 USD | ¥15B 100.75M USD | 19.44 | ¥120 0.81 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.50 3.26 USD |
0
|
NT$3.16B 100.41M USD | NT$81.69K 2.6K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$3.16B 100.41M USD | 33.71 | NT$3.04 0.1 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,399 9.44 USD |
-3.72
|
¥15B 100.03M USD | ¥29K 195.76 USD | ¥1,399 9.44 USD | ¥1,453 9.81 USD | ¥15B 100.03M USD | 0 | -¥183 -1.2 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.54 0.59 USD |
-1.82
|
€91.48M 100M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €91.48M 100M USD | 54.00 | €0.01 0.01 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,858 12.54 USD |
-1.69
|
¥15B 99.95M USD | ¥40K 269.34 USD | ¥1,841 12.43 USD | ¥1,890 12.76 USD | ¥15B 99.95M USD | 8.72 | ¥213 1.44 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €3.08 3.36 USD |
-0.49
|
€91.18M 99.67M USD | €26.00 28.42 USD | €3.08 3.36 USD | €3.08 3.36 USD | €91.18M 99.67M USD | 14.64 | €0.21 0.23 USD | ||
| UNIRITA Inc. 3800.T | ¥1,935 13.06 USD |
-0.05
|
¥15B 99.4M USD | ¥2K 12.83 USD | ¥1,935 13.06 USD | ¥1,940 13.1 USD | ¥15B 99.4M USD | 18.71 | ¥103 0.7 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 665.00 0.04 USD |
+5.56
|
IDR 1.54T 98.39M USD | IDR 3.02M 192.96 USD | IDR 640.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.54T 98.39M USD | 6.97 | IDR 95.32 0.006 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
0
|
€89.97M 98.35M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.97M 98.35M USD | 10.19 | €0.01 0.01 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.50 2.73 USD |
0
|
€89.95M 98.33M USD | €1.80K 1.97K USD | €2.50 2.73 USD | €2.50 2.73 USD | €89.95M 98.33M USD | 0 | -€0.92 -1.005 USD | ||
| Doro AB (publ) DR8A.F | €3.63 3.96 USD |
+0.28
|
€89.90M 98.27M USD | €13.00 14.21 USD | €3.63 3.96 USD | €3.63 3.96 USD | €89.90M 98.27M USD | 14.50 | €0.25 0.27 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹431.65 5.22 USD |
+1.4
|
₹8.10B 97.95M USD | ₹23.98K 290.07 USD | ₹412.20 4.99 USD | ₹432.90 5.24 USD | ₹8.10B 97.95M USD | 0 | -₹1.70 -0.02 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹432.20 5.23 USD |
+1.47
|
₹8.06B 97.52M USD | ₹2.48K 29.98 USD | ₹420.00 5.08 USD | ₹433.00 5.24 USD | ₹8.06B 97.52M USD | 0 | -₹1.70 -0.02 USD | ||
| Comtech Telecommunications Corp. CC6.F | €3.00 3.28 USD |
-0.66
|
€88.89M 97.17M USD | €100.00 109.31 USD | €3.00 3.28 USD | €3.00 3.28 USD | €88.89M 97.17M USD | 0 | -€5.98 -6.5 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,570 8.73 USD |
+1.31
|
₩128B 96.94M USD | ₩4K 3.06 USD | ₩11,430 8.63 USD | ₩11,620 8.77 USD | ₩128B 96.94M USD | 0 | ₩0 0 USD | ||
| SDI Group plc SD0.F | €0.81 0.89 USD |
-1.22
|
€88.55M 96.8M USD | €17.98K 19.65K USD | €0.81 0.89 USD | €0.81 0.89 USD | €88.55M 96.8M USD | 16.19 | €0.05 0.05 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,288 8.69 USD |
-0.92
|
¥14B 96.3M USD | ¥27K 183.61 USD | ¥1,288 8.69 USD | ¥1,325 8.94 USD | ¥14B 96.3M USD | 12.58 | ¥102 0.69 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.70 1.26 USD |
+1.02
|
NT$3.02B 96.06M USD | NT$45.04K 1.43K USD | NT$39.25 1.25 USD | NT$39.70 1.26 USD | NT$3.02B 96.06M USD | 15.03 | NT$2.64 0.08 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
-2.94
|
€87.77M 95.95M USD | €3.51K 3.83K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.77M 95.95M USD | 3.29 | €0.01 0.01 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.65 1.58 USD |
-0.5
|
NT$3.00B 95.44M USD | NT$24.82K 788.6 USD | NT$49.55 1.57 USD | NT$49.80 1.58 USD | NT$3.00B 95.44M USD | 17.06 | NT$2.91 0.09 USD | ||
| Intercede Group plc LYD.F | €1.43 1.56 USD |
-1.38
|
€87.23M 95.35M USD | €200.00 218.63 USD | €1.43 1.56 USD | €1.43 1.56 USD | €87.23M 95.35M USD | 20.42 | €0.07 0.08 USD | ||
| Sylogist SYZLF | $4.07 — |
+4.9
|
$95.20M — | $100.00 — | $3.88 — | $3.88 — | $95.20M — | 0 | -$0.09 — | ||
| SAKURA KCS Corporation 4761.T | ¥1,258 8.49 USD |
+1.45
|
¥14B 95.1M USD | ¥11K 76.95 USD | ¥1,233 8.32 USD | ¥1,260 8.51 USD | ¥14B 95.1M USD | 14.01 | ¥90 0.61 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
| Kudan Inc. 4425.T | ¥1,248 8.42 USD |
-6.87
|
¥14B 95.06M USD | ¥646K 4.36K USD | ¥1,230 8.3 USD | ¥1,366 9.22 USD | ¥14B 95.06M USD | 0 | -¥51 -0.3 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,005 6.78 USD |
-1.86
|
¥14B 94.95M USD | ¥42K 280.81 USD | ¥1,005 6.78 USD | ¥1,024 6.91 USD | ¥14B 94.95M USD | 10.10 | ¥99 0.67 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$43.85 1.39 USD |
-0.68
|
NT$2.99B 94.93M USD | NT$49.42K 1.57K USD | NT$43.70 1.39 USD | NT$44.15 1.4 USD | NT$2.99B 94.93M USD | 0 | -NT$1.37 -0.04 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.00 1.18 USD |
-1.2
|
NT$2.99B 94.92M USD | NT$107.18K 3.41K USD | NT$36.80 1.17 USD | NT$37.80 1.2 USD | NT$2.99B 94.92M USD | 20.44 | NT$1.81 0.06 USD | ||
| Cint Group AB (publ) 8QX.F | €0.24 0.26 USD |
+2.68
|
€86.77M 94.86M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €86.77M 94.86M USD | 11.88 | €0.02 0.02 USD | ||
| Yojee Limited SRC.F | €0.24 0.26 USD |
-0.84
|
€86.70M 94.77M USD | €1.40K 1.53K USD | €0.24 0.26 USD | €0.24 0.26 USD | €86.70M 94.77M USD | 0 | -€0.01 -0.01 USD | ||
| Genasys Inc. G66.F | €1.74 1.9 USD |
-7.94
|
€86.68M 94.75M USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.74 1.9 USD | €86.68M 94.75M USD | 0 | -€0.34 -0.3 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,207 8.15 USD |
-1.63
|
¥14B 94.7M USD | ¥14K 96.53 USD | ¥1,206 8.14 USD | ¥1,226 8.28 USD | ¥14B 94.7M USD | 11.55 | ¥104 0.7 USD | ||
| Doro AB (publ) DORO.ST | SEK 39.65 3.87 USD |
-0.63
|
SEK 966.75M 94.37M USD | SEK 511.00 49.88 USD | SEK 39.65 3.87 USD | SEK 40.00 3.9 USD | SEK 966.75M 94.37M USD | 14.52 | SEK 2.73 0.27 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 20.30K 571.19 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.95 0.79 USD |
0
|
NT$2.95B 93.77M USD | NT$29.88K 949.48 USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$2.95B 93.77M USD | 15.03 | NT$1.66 0.05 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 233.00 0.28 USD |
-1.27
|
ARS 79.22B 93.64M USD | ARS 20.52K 24.25 USD | ARS 224.00 0.26 USD | ARS 242.00 0.29 USD | ARS 79.22B 93.64M USD | 56.96 | ARS 4.09 0.004 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 20.46K 575.75 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.13 1.23 USD |
-0.7
|
€85.32M 93.27M USD | €500.00 546.57 USD | €1.12 1.23 USD | €1.15 1.25 USD | €85.32M 93.27M USD | 0 | -€0.36 -0.3 USD | ||
| Research Solutions, Inc. 61I.F | €2.52 2.75 USD |
+1.61
|
€85.29M 93.23M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €85.29M 93.23M USD | 84.00 | €0.03 0.03 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.96 6.52 USD |
-0.33
|
€85.23M 93.17M USD | €100.00 109.31 USD | €5.96 6.52 USD | €5.96 6.52 USD | €85.23M 93.17M USD | 14.90 | €0.40 0.44 USD | ||
| Nireco Corporation 6863.T | ¥1,918 12.95 USD |
-0.05
|
¥14B 92.89M USD | ¥12K 82.35 USD | ¥1,894 12.79 USD | ¥1,931 13.03 USD | ¥14B 92.89M USD | 9.51 | ¥202 1.36 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.00 2 USD |
+0.32
|
NT$2.92B 92.77M USD | NT$29.12K 925.14 USD | NT$62.80 2 USD | NT$63.10 2.01 USD | NT$2.92B 92.77M USD | 14.03 | NT$4.49 0.14 USD | ||
| Nova Ltd. NVMI.TA | ILA 107,250.00 312.74 USD |
-0.91
|
ILA 31.80B 92.73M USD | ILA 17.82K 51.97 USD | ILA 105,200.00 306.76 USD | ILA 107,300.00 312.88 USD | ILA 31.80B 92.73M USD | 43.28 | ILA 24.78 0.07 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.80 1.04 USD |
+0.31
|
NT$2.91B 92.5M USD | NT$250.71K 7.97K USD | NT$32.30 1.03 USD | NT$33.20 1.05 USD | NT$2.91B 92.5M USD | 0 | -NT$3.94 -0.1 USD | ||
| q.beyond AG QBY.F | €0.67 0.73 USD |
-0.59
|
€84.29M 92.15M USD | €400.00 437.25 USD | €0.67 0.73 USD | €0.67 0.73 USD | €84.29M 92.15M USD | 0 | -€0.01 -0.01 USD | ||
| Emeren Group Ltd VQKB.F | €1.59 1.74 USD |
-0.62
|
€84.28M 92.12M USD | €135.00 147.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €84.28M 92.12M USD | 0 | -€0.15 -0.1 USD | ||
| HEROZ, Inc. 4382.T | ¥896 6.05 USD |
-1.54
|
¥14B 91.78M USD | ¥95K 642.63 USD | ¥896 6.05 USD | ¥930 6.28 USD | ¥14B 91.78M USD | 0 | -¥12 -0.07 USD | ||
| Thinkific Labs THNCF | $1.34 — |
0
|
$91.29M — | $2.78K — | $1.31 — | $1.33 — | $91.29M — | 0 | $0.00 — | ||
| Muto Seiko Co. 7927.T | ¥1,945 13.13 USD |
-1.72
|
¥14B 91.14M USD | ¥16K 110.03 USD | ¥1,945 13.13 USD | ¥1,974 13.33 USD | ¥14B 91.14M USD | 7.86 | ¥247 1.67 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹405.10 4.9 USD |
+1.85
|
₹7.53B 91.04M USD | ₹686.00 8.3 USD | ₹397.75 4.81 USD | ₹428.85 5.19 USD | ₹7.53B 91.04M USD | 25.39 | ₹15.95 0.19 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,750 11.81 USD |
-1.85
|
¥13B 90.83M USD | ¥36K 241.66 USD | ¥1,745 11.78 USD | ¥1,778 12 USD | ¥13B 90.83M USD | 0 | -¥76 -0.5 USD | ||
| SoundThinking, Inc. 918.SG | €6.45 7.05 USD |
+0.78
|
€83.00M 90.73M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €83.00M 90.73M USD | 0 | -€0.72 -0.7 USD | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$165.50 5.26 USD |
-4.34
|
NT$2.83B 89.91M USD | NT$99.71K 3.17K USD | NT$165.00 5.24 USD | NT$171.00 5.43 USD | NT$2.83B 89.91M USD | 11.41 | NT$14.50 0.46 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.00 0.92 USD |
-2.36
|
NT$2.83B 89.84M USD | NT$75.33K 2.39K USD | NT$29.00 0.92 USD | NT$29.90 0.95 USD | NT$2.83B 89.84M USD | 0 | -NT$0.93 -0.02 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.60 1.51 USD |
-0.83
|
NT$2.81B 89.42M USD | NT$157.73K 5.01K USD | NT$47.60 1.51 USD | NT$49.90 1.59 USD | NT$2.81B 89.42M USD | 64.32 | NT$0.74 0.02 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.50 8.2 USD |
-3.23
|
€81.69M 89.3M USD | €145.00 158.5 USD | €7.50 8.2 USD | €7.50 8.2 USD | €81.69M 89.3M USD | 0 | -€1.01 -1.1 USD | ||
| Acconeer AB (publ) 2LU.F | €1.07 1.17 USD |
+2.49
|
€81.65M 89.26M USD | €1.77K 1.93K USD | €1.00 1.1 USD | €1.07 1.17 USD | €81.65M 89.26M USD | 0 | -€0.03 -0.03 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,704 18.25 USD |
+0.07
|
¥13B 89.21M USD | ¥19K 129.61 USD | ¥2,641 17.83 USD | ¥2,730 18.43 USD | ¥13B 89.21M USD | 24.64 | ¥110 0.74 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$75.30 2.39 USD |
+0.13
|
NT$2.80B 88.83M USD | NT$150.16K 4.77K USD | NT$74.70 2.37 USD | NT$75.40 2.4 USD | NT$2.80B 88.83M USD | 0 | -NT$3.03 -0.09 USD | ||
| inTEST Corporation IN9.F | €6.50 7.11 USD |
+3.17
|
€81.14M 88.7M USD | €1.20K 1.31K USD | €6.50 7.11 USD | €6.50 7.11 USD | €81.14M 88.7M USD | 0 | -€0.15 -0.1 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,320.00 0.21 USD |
-1.48
|
IDR 1.39T 88.68M USD | IDR 1.05M 67.29 USD | IDR 3,250.00 0.21 USD | IDR 3,520.00 0.22 USD | IDR 1.39T 88.68M USD | 118.54 | IDR 28.01 0.001 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,366 9.22 USD |
-0.8
|
¥13B 88.19M USD | ¥6K 43.2 USD | ¥1,365 9.21 USD | ¥1,388 9.37 USD | ¥13B 88.19M USD | 8.81 | ¥155 1.05 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$80.20 2.55 USD |
+1.26
|
NT$2.78B 88.18M USD | NT$223.98K 7.12K USD | NT$79.40 2.52 USD | NT$80.70 2.56 USD | NT$2.78B 88.18M USD | 12.31 | NT$6.51 0.21 USD | ||
| Abalance Corporation 3856.T | ¥690 4.66 USD |
-1.43
|
¥13B 88.04M USD | ¥122K 824.88 USD | ¥687 4.64 USD | ¥712 4.81 USD | ¥13B 88.04M USD | 1.93 | ¥356 2.4 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.80 0.82 USD |
0
|
NT$2.76B 87.75M USD | NT$36.27K 1.15K USD | NT$25.60 0.81 USD | NT$25.85 0.82 USD | NT$2.76B 87.75M USD | 35.34 | NT$0.73 0.02 USD | ||
| Coheris SA OHE.F | €13.60 14.87 USD |
+0.37
|
€79.87M 87.31M USD | €300.00 327.94 USD | €13.60 14.87 USD | €13.60 14.87 USD | €79.87M 87.31M USD | 20.60 | €0.66 0.72 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,020 6.89 USD |
-0.2
|
¥13B 87.24M USD | ¥10K 68.85 USD | ¥1,019 6.88 USD | ¥1,025 6.92 USD | ¥13B 87.24M USD | 8.42 | ¥121 0.82 USD | ||
| System D Inc. 3804.T | ¥2,010 13.57 USD |
+0.5
|
¥13B 87.03M USD | ¥400 2.7 USD | ¥2,006 13.54 USD | ¥2,010 13.57 USD | ¥13B 87.03M USD | 19.51 | ¥103 0.7 USD | ||
| AXELL Corporation 6730.T | ¥1,194 8.06 USD |
-2.85
|
¥13B 86.77M USD | ¥40K 271.36 USD | ¥1,194 8.06 USD | ¥1,233 8.32 USD | ¥13B 86.77M USD | 11.37 | ¥105 0.71 USD | ||
| Inter Action Corporation 7725.T | ¥1,272 8.59 USD |
-0.16
|
¥13B 86.68M USD | ¥57K 383.42 USD | ¥1,272 8.59 USD | ¥1,296 8.75 USD | ¥13B 86.68M USD | 14.22 | ¥89 0.6 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
-1.59
|
€79.28M 86.66M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.28M 86.66M USD | 3.10 | €0.01 0.01 USD | ||
| Science Arts, Inc. 4412.T | ¥1,585 10.7 USD |
-4.63
|
¥13B 86.63M USD | ¥56K 378.02 USD | ¥1,579 10.66 USD | ¥1,680 11.34 USD | ¥13B 86.63M USD | 110.91 | ¥14 0.1 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.00 2.54 USD |
-0.25
|
NT$2.72B 86.49M USD | NT$21.53K 684.15 USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$2.72B 86.49M USD | 8.50 | NT$9.41 0.3 USD | ||
| Bango PLC B1O.F | €0.99 1.08 USD |
0
|
€78.63M 85.95M USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €78.63M 85.95M USD | 0 | -€0.03 -0.03 USD | ||
| ATEME SA AYD.SG | €6.50 7.11 USD |
+1.25
|
€78.15M 85.42M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €78.15M 85.42M USD | 0 | -€0.47 -0.5 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$40.35 1.28 USD |
+9.05
|
NT$2.69B 85.37M USD | NT$534.48K 16.98K USD | NT$37.00 1.18 USD | NT$41.05 1.3 USD | NT$2.69B 85.37M USD | 0 | -NT$2.70 -0.08 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,043 7.04 USD |
-1.97
|
¥13B 85.35M USD | ¥37K 249.09 USD | ¥1,041 7.03 USD | ¥1,062 7.17 USD | ¥13B 85.35M USD | 12.86 | ¥81 0.55 USD | ||
| OVAL Corporation 7727.T | ¥590 3.98 USD |
-1.67
|
¥13B 85.26M USD | ¥109K 737.13 USD | ¥587 3.96 USD | ¥602 4.06 USD | ¥13B 85.26M USD | 10.91 | ¥54 0.36 USD | ||
| Gunosy Inc. 6047.T | ¥528 3.56 USD |
-2.22
|
¥13B 85.16M USD | ¥169K 1.14K USD | ¥527 3.56 USD | ¥542 3.66 USD | ¥13B 85.16M USD | 160.48 | ¥3 0.02 USD | ||
| ATEME SA AYD.F | €6.50 7.11 USD |
+1.25
|
€77.81M 85.05M USD | €1.14K 1.25K USD | €6.50 7.11 USD | €6.50 7.11 USD | €77.81M 85.05M USD | 0 | -€0.47 -0.5 USD | ||
| Coheris SA COH.PA | €13.65 14.92 USD |
0
|
€77.61M 84.84M USD | €414.00 452.56 USD | €13.65 14.92 USD | €14.10 15.41 USD | €77.61M 84.84M USD | 20.68 | €0.66 0.72 USD | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
0
|
$84.78M — | $5.00K — | $0.36 — | $0.36 — | $84.78M — | 0 | -$0.04 — | ||
| AVer Information Inc. 3669.TW | NT$28.50 0.91 USD |
-2.06
|
NT$2.65B 84.15M USD | NT$87.37K 2.78K USD | NT$28.40 0.9 USD | NT$28.90 0.92 USD | NT$2.65B 84.15M USD | 57.00 | NT$0.50 0.02 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,585 30.95 USD |
+2.92
|
¥12B 83.65M USD | ¥10K 67.5 USD | ¥4,400 29.7 USD | ¥4,600 31.05 USD | ¥12B 83.65M USD | 5.81 | ¥789 5.32 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,800 12.15 USD |
-0.22
|
¥12B 82.86M USD | ¥2K 11.48 USD | ¥1,797 12.13 USD | ¥1,805 12.18 USD | ¥12B 82.86M USD | 13.42 | ¥134 0.9 USD | ||
| YE DIGITAL Corporation 2354.T | ¥688 4.64 USD |
-2.55
|
¥12B 82.79M USD | ¥56K 380.04 USD | ¥683 4.61 USD | ¥712 4.81 USD | ¥12B 82.79M USD | 14.30 | ¥48 0.32 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$38.00K 4.86K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,040 61.02 USD |
-2.69
|
¥12B 82.52M USD | ¥400 2.7 USD | ¥9,020 60.89 USD | ¥9,170 61.9 USD | ¥12B 82.52M USD | 31.59 | ¥286 1.93 USD | ||
| Optical Cable Corporation OCC.F | €8.50 9.29 USD |
+8.97
|
€75.40M 82.42M USD | €2.00 2.19 USD | €8.50 9.29 USD | €8.50 9.29 USD | €75.40M 82.42M USD | 0 | -€0.12 -0.1 USD | ||
| DrayTek Corporation 6216.TW | NT$26.60 0.85 USD |
-2.21
|
NT$2.58B 81.97M USD | NT$100.80K 3.2K USD | NT$26.50 0.84 USD | NT$27.15 0.86 USD | NT$2.58B 81.97M USD | 36.43 | NT$0.73 0.02 USD | ||
| Novotek AB NTEK-B.ST | SEK 79.00 7.71 USD |
-0.5
|
SEK 837.40M 81.74M USD | SEK 491.00 47.93 USD | SEK 78.20 7.63 USD | SEK 79.60 7.77 USD | SEK 837.40M 81.74M USD | 11.61 | SEK 6.80 0.66 USD | ||
| Macroblock, Inc. 3527.TWO | NT$57.80 1.84 USD |
-6.62
|
NT$2.57B 81.63M USD | NT$245.30K 7.79K USD | NT$57.80 1.84 USD | NT$61.60 1.96 USD | NT$2.57B 81.63M USD | 0 | -NT$1.00 -0.03 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 31.50 3.07 USD |
-3.08
|
SEK 836.14M 81.62M USD | SEK 2.05K 200.11 USD | SEK 31.50 3.07 USD | SEK 32.20 3.14 USD | SEK 836.14M 81.62M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.85 0.79 USD |
-0.4
|
NT$2.56B 81.36M USD | NT$104.60K 3.32K USD | NT$24.85 0.79 USD | NT$24.95 0.79 USD | NT$2.56B 81.36M USD | 47.78 | NT$0.52 0.02 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,201 8.11 USD |
-1.23
|
¥12B 80.33M USD | ¥10K 66.83 USD | ¥1,196 8.07 USD | ¥1,219 8.23 USD | ¥12B 80.33M USD | 14.58 | ¥82 0.56 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||