Trang kết quả 48 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quadient
NPACY
US
|
$0.95 — |
0
|
$482.48M — | $10.00K — | $0.95 — | $0.95 — | $482.48M — | 0 | -$0.15 — | ||
Sygnity S.A.
CPN.F
DE
|
€18.40 21.24 USD |
+4.55
|
€416.71M 481.02M USD | €270.00 311.67 USD | €16.88 19.49 USD | €18.40 21.24 USD | €416.71M 481.02M USD | 20.67 | €0.89 1.03 USD | ||
NCC Group plc
NZB.F
DE
|
€1.49 1.72 USD |
-1.32
|
€415.56M 479.69M USD | €200.00 230.87 USD | €1.49 1.72 USD | €1.60 1.85 USD | €415.56M 479.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€6.16 7.11 USD |
+1.15
|
€411.41M 474.9M USD | €209.00 241.26 USD | €6.16 7.11 USD | €6.16 7.11 USD | €411.41M 474.9M USD | 20.51 | €0.30 0.35 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 22,310.00 26.37 USD |
-0.93
|
ARS 399.55B 472.28M USD | ARS 4.00K 4.73 USD | ARS 22,230.00 26.28 USD | ARS 23,230.00 27.46 USD | ARS 399.55B 472.28M USD | 0.16 | ARS 133.06K 157.28 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.99 4.61 USD |
-0.87
|
€408.43M 471.46M USD | €1.00 1.15 USD | €3.99 4.61 USD | €3.99 4.61 USD | €408.43M 471.46M USD | 13.75 | €0.29 0.33 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.20 0.23 USD |
-0.98
|
€407.09M 469.92M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €407.09M 469.92M USD | 0 | -€0.03 -0.03 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.10 5.89 USD |
+0.99
|
€405.84M 468.48M USD | €550.00 634.88 USD | €5.10 5.89 USD | €5.15 5.94 USD | €405.84M 468.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.11 0.13 USD |
+2.8
|
€405.17M 467.7M USD | €10.59K 12.23K USD | €0.11 0.13 USD | €0.12 0.13 USD | €405.17M 467.7M USD | 0 | €0.00 0 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.30 2.65 USD |
+0.88
|
€405.12M 467.64M USD | €7.00 8.08 USD | €2.30 2.65 USD | €2.32 2.68 USD | €405.12M 467.64M USD | 15.33 | €0.15 0.17 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.86B 465.57M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.86B 465.57M USD | 0 | -MX$7.76 -0.4 USD | ||
Neosem Inc.
253590.KQ
KR
|
₩14,250 10.76 USD |
+1.86
|
₩616B 464.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩616B 464.6M USD | 0 | ₩0 0 USD | ||
|
Rand Worldwide
RWWI
US
|
$13.80 — |
0
|
$463.80M — | $100.00 — | $14.20 — | $14.20 — | $463.80M — | 32.85 | $0.42 — | ||
Ependion AB
EPEN.ST
SE
|
SEK 147.40 14.39 USD |
-0.81
|
SEK 4.71B 459.88M USD | SEK 7.71K 752.79 USD | SEK 146.40 14.29 USD | SEK 149.80 14.62 USD | SEK 4.71B 459.88M USD | 30.32 | SEK 4.86 0.47 USD | ||
|
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$459.81M — | $100.00 — | $5.08 — | $5.08 — | $459.81M — | 26.73 | $0.19 — | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹427.60 5.17 USD |
+1.21
|
₹37.92B 458.81M USD | ₹2.89K 34.9 USD | ₹423.30 5.12 USD | ₹441.10 5.34 USD | ₹37.92B 458.81M USD | 57.86 | ₹7.39 0.09 USD | ||
Nissha Co., Ltd.
7915.T
JP
|
¥1,433 9.67 USD |
+2.43
|
¥68B 458.64M USD | ¥149K 1K USD | ¥1,423 9.61 USD | ¥1,445 9.75 USD | ¥68B 458.64M USD | 66.21 | ¥22 0.15 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹427.15 5.17 USD |
+0.91
|
₹37.88B 458.33M USD | ₹120.96K 1.46K USD | ₹423.00 5.12 USD | ₹444.00 5.37 USD | ₹37.88B 458.33M USD | 57.64 | ₹7.41 0.09 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,085 20.82 USD |
+1.48
|
¥68B 457.66M USD | ¥20K 135.01 USD | ¥3,070 20.72 USD | ¥3,105 20.96 USD | ¥68B 457.66M USD | 9.21 | ¥335 2.26 USD | ||
EVS Broadcast Equipment SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
EVS Broadcast Equipment SA
5E1.F
DE
|
€29.35 33.88 USD |
0
|
€393.43M 454.16M USD | €1.59K 1.83K USD | €29.35 33.88 USD | €29.35 33.88 USD | €393.43M 454.16M USD | 10.75 | €2.73 3.15 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.86 0.99 USD |
+2.4
|
€390.36M 450.6M USD | €3.10K 3.58K USD | €0.86 0.99 USD | €0.86 0.99 USD | €390.36M 450.6M USD | 1.61 | €0.53 0.61 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩42,100 31.78 USD |
+1.32
|
₩596B 450.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩596B 450.22M USD | 0 | ₩0 0 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.46 0.53 USD |
-6.5
|
€389.00M 449.04M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €389.00M 449.04M USD | 0 | -€0.06 -0.06 USD | ||
|
Quadient
NPACF
US
|
$13.19 — |
-19.08
|
$446.81M — | $875.00 — | $21.00 — | $21.00 — | $446.81M — | 0 | -$2.28 — | ||
|
SIIX Corporation
7613.T
JP
|
¥1,403 9.47 USD |
+1.96
|
¥66B 446.42M USD | ¥169K 1.14K USD | ¥1,383 9.34 USD | ¥1,409 9.51 USD | ¥66B 446.42M USD | 26.03 | ¥54 0.36 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩15,610 11.78 USD |
+3.79
|
₩589B 444.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩589B 444.41M USD | 0 | ₩0 0 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥942 6.36 USD |
+1.51
|
¥66B 442.44M USD | ¥179K 1.21K USD | ¥932 6.29 USD | ¥943 6.37 USD | ¥66B 442.44M USD | 9.31 | ¥101 0.68 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 76.40 19.42 USD |
+1.6
|
PLN 1.73B 439.78M USD | PLN 2.88K 731.01 USD | PLN 75.50 19.19 USD | PLN 77.50 19.7 USD | PLN 1.73B 439.78M USD | 20.31 | PLN 3.76 0.96 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,080 14.04 USD |
+0.78
|
¥65B 438.21M USD | ¥120K 810.71 USD | ¥2,055 13.87 USD | ¥2,104 14.2 USD | ¥65B 438.21M USD | 12.46 | ¥167 1.13 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,244 8.4 USD |
+2.05
|
¥65B 435.81M USD | ¥364K 2.46K USD | ¥1,206 8.14 USD | ¥1,288 8.69 USD | ¥65B 435.81M USD | 42.55 | ¥29 0.2 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,458 9.84 USD |
+3.99
|
¥64B 434.07M USD | ¥390K 2.63K USD | ¥1,432 9.67 USD | ¥1,469 9.92 USD | ¥64B 434.07M USD | 11.03 | ¥132 0.89 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥3,010 20.32 USD |
+3.08
|
¥64B 433.81M USD | ¥109K 735.78 USD | ¥2,973 20.07 USD | ¥3,020 20.39 USD | ¥64B 433.81M USD | 17.86 | ¥168 1.14 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩67,400 50.88 USD |
+1.2
|
₩572B 432.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩572B 432.13M USD | 0 | ₩0 0 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,090 20.86 USD |
-0.32
|
¥64B 431.25M USD | ¥26K 174.83 USD | ¥3,085 20.82 USD | ¥3,135 21.16 USD | ¥64B 431.25M USD | 14.85 | ¥208 1.4 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩24,050 18.15 USD |
+1.69
|
₩571B 430.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩571B 430.94M USD | 0 | ₩0 0 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€21.20 24.47 USD |
-1.85
|
€370.66M 427.87M USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €370.66M 427.87M USD | 132.50 | €0.16 0.18 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,814 19 USD |
+1.41
|
¥63B 426.78M USD | ¥152K 1.03K USD | ¥2,779 18.76 USD | ¥2,847 19.22 USD | ¥63B 426.78M USD | 12.54 | ¥224 1.51 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€10.40 12.01 USD |
+6.12
|
€368.48M 425.34M USD | €1.60K 1.85K USD | €10.40 12.01 USD | €10.40 12.01 USD | €368.48M 425.34M USD | 0 | -€1.57 -1.8 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩29,200 22.04 USD |
+1.04
|
₩561B 423.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.75M USD | 0 | ₩0 0 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥998 6.74 USD |
+1.84
|
¥63B 423.34M USD | ¥69K 468.47 USD | ¥985 6.65 USD | ¥1,005 6.78 USD | ¥63B 423.34M USD | 14.26 | ¥70 0.47 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.74 17.01 USD |
+3.22
|
€365.10M 421.44M USD | €315.00 363.62 USD | €14.40 16.62 USD | €15.09 17.42 USD | €365.10M 421.44M USD | 0 | -€0.03 -0.03 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.12 0.14 USD |
+0.86
|
€364.04M 420.23M USD | €47.00 54.25 USD | €0.12 0.14 USD | €0.12 0.14 USD | €364.04M 420.23M USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.90 1.03 USD |
-1
|
€363.78M 419.93M USD | €4.00K 4.62K USD | €0.90 1.03 USD | €0.90 1.03 USD | €363.78M 419.93M USD | 0 | -€0.30 -0.3 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 6.57T 419.72M USD | IDR 4.23M 270.59 USD | IDR 530.00 0.03 USD | IDR 560.00 0.04 USD | IDR 6.57T 419.72M USD | 8.10 | IDR 66.02 0.004 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.10 1.27 USD |
+9.48
|
€359.35M 414.81M USD | €0.00 0 USD | €0.94 1.09 USD | €1.10 1.27 USD | €359.35M 414.81M USD | 13.71 | €0.08 0.09 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,591 17.49 USD |
+1.97
|
¥61B 414.65M USD | ¥41K 275.41 USD | ¥2,573 17.37 USD | ¥2,605 17.58 USD | ¥61B 414.65M USD | 7.94 | ¥326 2.2 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,037.20 24.65 USD |
+2.2
|
₹34.23B 414.12M USD | ₹307.91K 3.73K USD | ₹1,944.10 23.52 USD | ₹2,058.00 24.9 USD | ₹34.23B 414.12M USD | 38.71 | ₹52.62 0.64 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,860 9.71 USD |
+6.02
|
₩548B 414M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩548B 414M USD | 0 | ₩0 0 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,035.05 24.62 USD |
+2.2
|
₹34.22B 413.96M USD | ₹25.53K 308.87 USD | ₹1,989.00 24.06 USD | ₹2,057.50 24.89 USD | ₹34.22B 413.96M USD | 63.45 | ₹32.07 0.39 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.55 8.72 USD |
+1.34
|
€357.97M 413.22M USD | €7.00 8.08 USD | €7.55 8.72 USD | €7.55 8.72 USD | €357.97M 413.22M USD | 68.63 | €0.11 0.13 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.84 6.74 USD |
+0.17
|
€356.74M 411.8M USD | €0.00 0 USD | €5.82 6.72 USD | €5.82 6.72 USD | €356.74M 411.8M USD | 10.23 | €0.57 0.66 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,420.00 65.57 USD |
+0.41
|
₹34.01B 411.47M USD | ₹9.00 0.11 USD | ₹5,350.00 64.73 USD | ₹5,420.00 65.57 USD | ₹34.01B 411.47M USD | 10037.03 | ₹0.54 0.006 USD | ||
|
Northern Data AG
NDTAF
US
|
$6.38 — |
0
|
$409.57M — | $200.00 — | $6.38 — | $7.10 — | $409.57M — | 0 | -$8.67 — | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,016 6.86 USD |
+0.1
|
¥61B 409.07M USD | ¥78K 528.55 USD | ¥1,008 6.8 USD | ¥1,032 6.97 USD | ¥61B 409.07M USD | 12.40 | ¥82 0.55 USD | ||
|
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.90B 408.54M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.90B 408.54M USD | 0 | -MX$12.90 -0.7 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,175 28.18 USD |
+12.84
|
¥60B 407.94M USD | ¥353K 2.38K USD | ¥3,800 25.65 USD | ¥4,175 28.18 USD | ¥60B 407.94M USD | 15.15 | ¥276 1.86 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€4.03 4.66 USD |
+11.75
|
€353.38M 407.92M USD | €300.00 346.3 USD | €3.75 4.33 USD | €4.03 4.66 USD | €353.38M 407.92M USD | 0 | -€0.30 -0.3 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.65 0.74 USD |
+11.21
|
€353.04M 407.52M USD | €202.00 233.18 USD | €0.65 0.74 USD | €0.65 0.74 USD | €353.04M 407.52M USD | 0 | -€5.05 -5.8 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.46 0.53 USD |
+0.88
|
€351.45M 405.69M USD | €724.00 835.74 USD | €0.46 0.53 USD | €0.46 0.53 USD | €351.45M 405.69M USD | 9.11 | €0.05 0.06 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩73,300 55.33 USD |
-0.95
|
₩536B 404.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.3M USD | 0 | ₩0 0 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,904 12.85 USD |
+2.81
|
¥60B 403.69M USD | ¥8K 50.63 USD | ¥1,855 12.52 USD | ¥1,904 12.85 USD | ¥60B 403.69M USD | 14.02 | ¥136 0.92 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩18,710 14.12 USD |
+14.02
|
₩534B 402.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 402.98M USD | 0 | ₩0 0 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.47 4.01 USD |
+4.52
|
€348.06M 401.78M USD | €3.30K 3.81K USD | €3.43 3.96 USD | €3.47 4.01 USD | €348.06M 401.78M USD | 49.60 | €0.07 0.08 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.19 1.37 USD |
+0.85
|
€347.75M 401.42M USD | €93.00 107.35 USD | €1.19 1.37 USD | €1.19 1.37 USD | €347.75M 401.42M USD | 0 | -€0.09 -0.1 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥961 6.49 USD |
+1.59
|
¥59B 400.39M USD | ¥367K 2.48K USD | ¥943 6.37 USD | ¥979 6.61 USD | ¥59B 400.39M USD | 11.62 | ¥83 0.56 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩59,000 44.54 USD |
+2.97
|
₩530B 400.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 400.3M USD | 0 | ₩0 0 USD | ||
adesso SE
ADN1.F
DE
|
€54.00 62.33 USD |
+0.37
|
€345.98M 399.38M USD | €150.00 173.15 USD | €53.60 61.87 USD | €54.00 62.33 USD | €345.98M 399.38M USD | 12.73 | €4.24 4.89 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €250.00 288.58 USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.96 8.03 USD |
+1.83
|
€343.87M 396.94M USD | €1.53K 1.76K USD | €6.96 8.03 USD | €6.96 8.03 USD | €343.87M 396.94M USD | 15.11 | €0.46 0.53 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.05 1.21 USD |
+2.9
|
€343.30M 396.28M USD | €12.60K 14.54K USD | €1.05 1.21 USD | €1.05 1.21 USD | €343.30M 396.28M USD | 13.09 | €0.08 0.09 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,451 9.79 USD |
-0.21
|
¥58B 394.56M USD | ¥103K 694.6 USD | ¥1,449 9.78 USD | ¥1,482 10 USD | ¥58B 394.56M USD | 11.19 | ¥130 0.87 USD | ||
|
Northern Data AG
NB2.F
DE
|
€5.31 6.13 USD |
+3.81
|
€340.88M 393.49M USD | €410.00 473.28 USD | €5.31 6.13 USD | €5.31 6.13 USD | €340.88M 393.49M USD | 0 | -€7.52 -8.6 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.96 4.57 USD |
0
|
€339.52M 391.91M USD | €2.69K 3.11K USD | €3.96 4.57 USD | €3.96 4.57 USD | €339.52M 391.91M USD | 0 | -€0.29 -0.3 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,129.30 25.76 USD |
+0.5
|
₹32.34B 391.22M USD | ₹2.61K 31.6 USD | ₹2,107.20 25.49 USD | ₹2,214.00 26.79 USD | ₹32.34B 391.22M USD | 60.18 | ₹35.38 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,124.20 25.7 USD |
+0.17
|
₹32.26B 390.28M USD | ₹64.44K 779.57 USD | ₹2,102.20 25.43 USD | ₹2,199.00 26.6 USD | ₹32.26B 390.28M USD | 59.98 | ₹35.41 0.43 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,710 25.04 USD |
+1.78
|
¥58B 389.55M USD | ¥52K 348.31 USD | ¥3,690 24.91 USD | ¥3,790 25.58 USD | ¥58B 389.55M USD | 17.15 | ¥216 1.46 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩12,150 9.17 USD |
+5.65
|
₩515B 388.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.5M USD | 0 | ₩0 0 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,510 30.44 USD |
+0.67
|
¥57B 384.62M USD | ¥22K 146.48 USD | ¥4,450 30.04 USD | ¥4,545 30.68 USD | ¥57B 384.62M USD | 10.10 | ¥446 3.01 USD | ||
|
Tecsys
TCYSF
US
|
$26.27 — |
-0.49
|
$384.59M — | $200.00 — | $25.92 — | $26.27 — | $384.59M — | 90.58 | $0.29 — | ||
Judges Scientific plc
IUF.F
DE
|
€50.00 57.72 USD |
+0.4
|
€333.03M 384.43M USD | €93.00 107.35 USD | €50.00 57.72 USD | €50.00 57.72 USD | €333.03M 384.43M USD | 53.19 | €0.94 1.09 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.70 6.58 USD |
+0.88
|
€331.62M 382.81M USD | €500.00 577.17 USD | €5.70 6.58 USD | €5.70 6.58 USD | €331.62M 382.81M USD | 33.52 | €0.17 0.2 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.60 26.09 USD |
0
|
€330.86M 381.92M USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €330.86M 381.92M USD | 90.40 | €0.25 0.29 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩32,900 24.83 USD |
+1.7
|
₩505B 381M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩505B 381M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,300 31.17 USD |
-2.59
|
₩504B 380.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.4M USD | 0 | ₩0 0 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.56 4.11 USD |
-0.56
|
€329.51M 380.37M USD | €1.30K 1.49K USD | €3.56 4.11 USD | €3.60 4.16 USD | €329.51M 380.37M USD | 11.48 | €0.31 0.36 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 78.00 97.83 USD | CHF 1,310.00 1643.05 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.45 21.3 USD |
-0.75
|
€327.01M 377.48M USD | €2.00 2.31 USD | €18.45 21.3 USD | €18.45 21.3 USD | €327.01M 377.48M USD | 0 | -€0.65 -0.7 USD | ||
|
Truly
TRUHF
US
|
$0.13 — |
0
|
$375.51M — | $1.00 — | $0.10 — | $0.10 — | $375.51M — | 12.76 | $0.01 — | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.45 6.29 USD |
0
|
€325.07M 375.24M USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €325.07M 375.24M USD | 12.38 | €0.44 0.51 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩45,450 34.31 USD |
-2.26
|
₩497B 374.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 374.78M USD | 0 | ₩0 0 USD | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,866 12.6 USD |
-1.79
|
¥55B 373.23M USD | ¥211K 1.42K USD | ¥1,863 12.58 USD | ¥1,902 12.84 USD | ¥55B 373.23M USD | 34.48 | ¥54 0.37 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.56 9.88 USD |
-0.47
|
€322.58M 372.37M USD | €2.06K 2.38K USD | €8.50 9.81 USD | €8.74 10.09 USD | €322.58M 372.37M USD | 34.24 | €0.25 0.29 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,020 11.34 USD |
-1.96
|
₩493B 372.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 372.09M USD | 0 | ₩0 0 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,200 14.85 USD |
-0.77
|
¥55B 371.26M USD | ¥113K 762.11 USD | ¥2,198 14.84 USD | ¥2,261 15.26 USD | ¥55B 371.26M USD | 13.99 | ¥157 1.06 USD | ||
|
PSI Software SE
PSSWF
US
|
$23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.72 14.68 USD |
-0.16
|
€321.26M 370.84M USD | €5.00 5.77 USD | €12.72 14.68 USD | €12.72 14.68 USD | €321.26M 370.84M USD | 23.55 | €0.54 0.62 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||