Trang kết quả 51 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RM plc RMP1.SG | €1.22 1.33 USD |
-0.81
|
€123.10M 134.56M USD | €0.00 0 USD | €1.22 1.33 USD | €1.23 1.34 USD | €123.10M 134.56M USD | 0 | -€0.01 -0.01 USD | ||
| Easy Software AG ESY.HM | €19.00 20.77 USD |
-1.04
|
€122.40M 133.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.40M 133.8M USD | 33.92 | €0.56 0.61 USD | ||
| Needs Well Inc. 3992.T | ¥522 3.52 USD |
-1.14
|
¥20B 133.51M USD | ¥81K 546.1 USD | ¥520 3.51 USD | ¥529 3.57 USD | ¥20B 133.51M USD | 25.13 | ¥21 0.14 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,135 7.66 USD |
+0.53
|
¥20B 132.86M USD | ¥12K 78.3 USD | ¥1,130 7.63 USD | ¥1,135 7.66 USD | ¥20B 132.86M USD | 15.77 | ¥72 0.49 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.70 1.86 USD |
+4.29
|
€121.03M 132.3M USD | €250.00 273.28 USD | €1.70 1.86 USD | €1.70 1.86 USD | €121.03M 132.3M USD | 0 | -€0.03 -0.03 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,150 3.89 USD |
+1.38
|
₩175B 132.12M USD | ₩50K 37.63 USD | ₩5,000 3.77 USD | ₩5,160 3.89 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,431 16.41 USD |
+0.21
|
¥20B 132.06M USD | ¥4K 30.38 USD | ¥2,410 16.27 USD | ¥2,445 16.5 USD | ¥20B 132.06M USD | 9.14 | ¥266 1.79 USD | ||
| ISB Corporation 9702.T | ¥1,700 11.48 USD |
+0.24
|
¥19B 131.54M USD | ¥14K 91.8 USD | ¥1,680 11.34 USD | ¥1,704 11.5 USD | ¥19B 131.54M USD | 11.48 | ¥148 1 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
+2.74
|
€120.02M 131.2M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €120.02M 131.2M USD | 0 | €0.00 0 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,068 7.21 USD |
-0.56
|
¥19B 130.86M USD | ¥29K 197.78 USD | ¥1,066 7.2 USD | ¥1,078 7.28 USD | ¥19B 130.86M USD | 31.01 | ¥34 0.23 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.30 2.17 USD |
0
|
NT$4.10B 130.35M USD | NT$1.11K 35.33 USD | NT$68.30 2.17 USD | NT$68.30 2.17 USD | NT$4.10B 130.35M USD | 13.26 | NT$5.15 0.16 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,380 43.07 USD |
-1.24
|
¥19B 130.27M USD | ¥500 3.38 USD | ¥6,380 43.07 USD | ¥6,460 43.61 USD | ¥19B 130.27M USD | 17.90 | ¥356 2.41 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥429 2.9 USD |
-0.92
|
¥19B 130.12M USD | ¥46K 312.54 USD | ¥428 2.89 USD | ¥434 2.93 USD | ¥19B 130.12M USD | 16.81 | ¥26 0.17 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,950 26.66 USD |
+1.41
|
¥19B 129.89M USD | ¥10K 70.88 USD | ¥3,835 25.89 USD | ¥3,955 26.7 USD | ¥19B 129.89M USD | 28.11 | ¥140 0.95 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,182 7.98 USD |
-0.84
|
¥19B 129.39M USD | ¥29K 193.73 USD | ¥1,169 7.89 USD | ¥1,193 8.05 USD | ¥19B 129.39M USD | 21.69 | ¥54 0.37 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹711.25 8.6 USD |
-0.36
|
₹10.68B 129.22M USD | ₹50.90K 615.83 USD | ₹696.05 8.42 USD | ₹724.70 8.77 USD | ₹10.68B 129.22M USD | 20.09 | ₹35.40 0.43 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 380.00 0.02 USD |
+1.06
|
IDR 2.02T 129.05M USD | IDR 21.00K 1.34 USD | IDR 374.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.02T 129.05M USD | 10.69 | IDR 35.53 0.002 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$64.60 2.05 USD |
-1.52
|
NT$4.06B 128.91M USD | NT$6.03K 191.45 USD | NT$64.60 2.05 USD | NT$64.80 2.06 USD | NT$4.06B 128.91M USD | 20.57 | NT$3.14 0.1 USD | ||
| Ascentech K.K. 3565.T | ¥1,333 9 USD |
-0.89
|
¥19B 128.84M USD | ¥50K 335.49 USD | ¥1,330 8.98 USD | ¥1,349 9.11 USD | ¥19B 128.84M USD | 14.24 | ¥94 0.63 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,029 6.95 USD |
-0.87
|
¥19B 128.28M USD | ¥50K 334.14 USD | ¥1,028 6.94 USD | ¥1,044 7.05 USD | ¥19B 128.28M USD | 21.04 | ¥49 0.33 USD | ||
| E-Guardian Inc. 6050.T | ¥1,638 11.06 USD |
-0.18
|
¥19B 128.19M USD | ¥14K 96.53 USD | ¥1,636 11.04 USD | ¥1,652 11.15 USD | ¥19B 128.19M USD | 20.07 | ¥82 0.55 USD | ||
| JIG-SAW INC. 3914.T | ¥2,880 19.44 USD |
-3.03
|
¥19B 127.85M USD | ¥17K 117.45 USD | ¥2,867 19.35 USD | ¥2,998 20.24 USD | ¥19B 127.85M USD | 51.48 | ¥56 0.38 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥738 4.98 USD |
+4.98
|
¥19B 127.78M USD | ¥155K 1.04K USD | ¥714 4.82 USD | ¥749 5.06 USD | ¥19B 127.78M USD | 18.96 | ¥39 0.26 USD | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 20.16 | $0.06 — | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$132.00 4.19 USD |
0
|
NT$3.97B 126.29M USD | NT$2.10K 66.76 USD | NT$132.00 4.19 USD | NT$132.00 4.19 USD | NT$3.97B 126.29M USD | 12.00 | NT$11.00 0.35 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.25 1.28 USD |
+0.37
|
NT$3.97B 126.01M USD | NT$11.00K 349.53 USD | NT$40.10 1.27 USD | NT$40.50 1.29 USD | NT$3.97B 126.01M USD | 18.37 | NT$2.19 0.07 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,240 6.22 USD |
+0.12
|
₩167B 125.99M USD | ₩442K 333.31 USD | ₩7,940 5.99 USD | ₩8,330 6.29 USD | ₩167B 125.99M USD | 0 | ₩0 0 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.35 0.15 USD |
-1.83
|
THB 4.47B 125.88M USD | THB 399.80K 11.25K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 19.10 | THB 0.28 0.007 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹669.40 8.1 USD |
+2.32
|
₹10.40B 125.82M USD | ₹9.66K 116.91 USD | ₹642.05 7.77 USD | ₹674.45 8.16 USD | ₹10.40B 125.82M USD | 28.66 | ₹23.35 0.28 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$131.50 4.18 USD |
-1.13
|
NT$3.95B 125.51M USD | NT$3.05K 96.91 USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$3.95B 125.51M USD | 29.68 | NT$4.43 0.14 USD | ||
| Enea AB (publ) ENEA.ST | SEK 67.00 6.54 USD |
+2.29
|
SEK 1.28B 125.4M USD | SEK 11.25K 1.1K USD | SEK 65.10 6.35 USD | SEK 67.00 6.54 USD | SEK 1.28B 125.4M USD | 13.48 | SEK 4.97 0.49 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,104 7.45 USD |
+4.35
|
¥19B 125.18M USD | ¥116K 785.73 USD | ¥1,052 7.1 USD | ¥1,111 7.5 USD | ¥19B 125.18M USD | 13.04 | ¥85 0.57 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$77.20 2.45 USD |
-0.77
|
NT$3.93B 124.84M USD | NT$30.74K 976.68 USD | NT$77.20 2.45 USD | NT$78.00 2.48 USD | NT$3.93B 124.84M USD | 15.56 | NT$4.96 0.16 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,179 7.96 USD |
+2.97
|
¥18B 123.48M USD | ¥12K 78.98 USD | ¥1,145 7.73 USD | ¥1,185 8 USD | ¥18B 123.48M USD | 14.54 | ¥81 0.55 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.55M 123.03M USD | €55.00 60.12 USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.55M 123.03M USD | 0 | -€0.15 -0.1 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹668.35 8.09 USD |
+1.57
|
₹10.13B 122.57M USD | ₹1.51K 18.26 USD | ₹654.25 7.92 USD | ₹684.35 8.28 USD | ₹10.13B 122.57M USD | 28.61 | ₹23.36 0.28 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.26 6.84 USD |
+0.97
|
€112.12M 122.56M USD | €1.35K 1.47K USD | €6.10 6.67 USD | €6.26 6.84 USD | €112.12M 122.56M USD | 26.08 | €0.24 0.26 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.18 0.23 USD |
+0.1
|
₹10.12B 122.48M USD | ₹59.29K 717.27 USD | ₹19.08 0.23 USD | ₹19.50 0.24 USD | ₹10.12B 122.48M USD | 11.34 | ₹1.69 0.02 USD | ||
| ATW Technology Inc. 8097.TWO | NT$61.80 1.96 USD |
-0.48
|
NT$3.85B 122.34M USD | NT$8.02K 254.71 USD | NT$61.80 1.96 USD | NT$62.70 1.99 USD | NT$3.85B 122.34M USD | 0 | -NT$0.68 -0.02 USD | ||
| Founder FHGDF | $0.10 — |
-11.5
|
$121.97M — | $5.00K — | $0.10 — | $0.10 — | $121.97M — | 0 | $0.00 — | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,763 11.9 USD |
-0.84
|
¥18B 121.93M USD | ¥83K 557.57 USD | ¥1,762 11.89 USD | ¥1,788 12.07 USD | ¥18B 121.93M USD | 33.05 | ¥53 0.36 USD | ||
| UNITED, Inc. 2497.T | ¥482 3.25 USD |
-1.03
|
¥18B 121.83M USD | ¥90K 606.18 USD | ¥481 3.25 USD | ¥486 3.28 USD | ¥18B 121.83M USD | 0 | -¥20 -0.1 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
0
|
€111.33M 121.69M USD | €2.76K 3.02K USD | €6.30 6.89 USD | €6.30 6.89 USD | €111.33M 121.69M USD | 11.25 | €0.56 0.61 USD | ||
| RTX A/S RTE.F | €13.95 15.25 USD |
+1.45
|
€110.38M 120.66M USD | €355.00 388.06 USD | €13.95 15.25 USD | €13.95 15.25 USD | €110.38M 120.66M USD | 82.05 | €0.17 0.19 USD | ||
| Lemonsoft Oyj M36.F | €6.14 6.71 USD |
+1.32
|
€110.28M 120.55M USD | €16.00 17.49 USD | €6.08 6.65 USD | €6.14 6.71 USD | €110.28M 120.55M USD | 25.58 | €0.24 0.26 USD | ||
| Aval Data Corporation 6918.T | ¥2,887 19.49 USD |
+2.45
|
¥18B 120.22M USD | ¥32K 213.31 USD | ¥2,788 18.82 USD | ¥2,908 19.63 USD | ¥18B 120.22M USD | 22.18 | ¥130 0.88 USD | ||
| RTX A/S RTX.CO | DKK 103.50 15.18 USD |
-0.96
|
DKK 819.58M 120.17M USD | DKK 4.07K 596.45 USD | DKK 103.50 15.18 USD | DKK 105.50 15.47 USD | DKK 819.58M 120.17M USD | 79.61 | DKK 1.30 0.19 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 36,730.00 107.1 USD |
+2.45
|
ILA 41.18B 120.09M USD | ILA 244.31K 712.38 USD | ILA 36,450.00 106.29 USD | ILA 37,630.00 109.73 USD | ILA 41.18B 120.09M USD | 65.23 | ILA 5.63 0.02 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Daishinku Corp. 6962.T | ¥557 3.76 USD |
-1.07
|
¥18B 119.58M USD | ¥30K 203.18 USD | ¥556 3.75 USD | ¥563 3.8 USD | ¥18B 119.58M USD | 39.17 | ¥14 0.1 USD | ||
| Singular People, S.A. H0U.F | €1.97 2.15 USD |
+1.03
|
€108.86M 119M USD | €3.47K 3.8K USD | €1.97 2.15 USD | €1.97 2.15 USD | €108.86M 119M USD | 21.88 | €0.09 0.1 USD | ||
| CeoTronics AG CEK.F | €13.60 14.87 USD |
+10.12
|
€108.53M 118.64M USD | €1.05K 1.15K USD | €13.60 14.87 USD | €13.60 14.87 USD | €108.53M 118.64M USD | 22.66 | €0.60 0.66 USD | ||
| Net Insight AB (publ) NSGB.F | €0.32 0.35 USD |
-2.15
|
€108.24M 118.32M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €108.24M 118.32M USD | 0 | -€0.01 -0.01 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
-1.06
|
€107.58M 117.6M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.58M 117.6M USD | 0 | €0.00 0 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.20 5.68 USD |
-0.95
|
€106.35M 116.25M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €106.35M 116.25M USD | 520.00 | €0.01 0.01 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Sun* Inc. 4053.T | ¥452 3.05 USD |
-0.66
|
¥17B 116.16M USD | ¥98K 660.18 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥17B 116.16M USD | 19.93 | ¥23 0.15 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,100 20.93 USD |
+0.49
|
¥17B 116.13M USD | ¥6K 41.85 USD | ¥3,075 20.76 USD | ¥3,110 20.99 USD | ¥17B 116.13M USD | 6.45 | ¥480 3.24 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 64.40 6.29 USD |
+1.58
|
SEK 1.19B 116.1M USD | SEK 3.65K 356.19 USD | SEK 63.40 6.19 USD | SEK 65.20 6.36 USD | SEK 1.19B 116.1M USD | 28.24 | SEK 2.28 0.22 USD | ||
| BlueOne Card BCRD | $8.10 — |
+1.25
|
$115.81M — | $600.00 — | $8.10 — | $8.10 — | $115.81M — | 0 | -$0.08 — | ||
| Amtech Systems, Inc. AS3.F | €7.40 8.09 USD |
+1.37
|
€105.92M 115.79M USD | €115.00 125.71 USD | €7.40 8.09 USD | €7.40 8.09 USD | €105.92M 115.79M USD | 0 | -€1.93 -2.1 USD | ||
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
0
|
€105.80M 115.66M USD | €350.00 382.6 USD | €1.98 2.16 USD | €1.98 2.16 USD | €105.80M 115.66M USD | 15.21 | €0.13 0.14 USD | ||
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €20.30 22.19 USD |
+1
|
€105.51M 115.33M USD | €1.75K 1.92K USD | €19.55 21.37 USD | €20.70 22.63 USD | €105.51M 115.33M USD | 25.69 | €0.79 0.86 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥370 2.5 USD |
0
|
¥17B 114.95M USD | ¥155K 1.05K USD | ¥353 2.38 USD | ¥375 2.53 USD | ¥17B 114.95M USD | 0 | -¥12 -0.07 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
0
|
€104.93M 114.7M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €104.93M 114.7M USD | 0 | €0.00 0 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹84.99 1.03 USD |
-0.41
|
₹9.47B 114.55M USD | ₹52.35K 633.31 USD | ₹84.60 1.02 USD | ₹85.88 1.04 USD | ₹9.47B 114.55M USD | 16.00 | ₹5.31 0.06 USD | ||
| Alithya Group Inc. 0QZ.F | €1.05 1.15 USD |
+0.96
|
€104.67M 114.42M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.06 1.16 USD | €104.67M 114.42M USD | 0 | -€0.17 -0.1 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹84.85 1.03 USD |
-0.7
|
₹9.45B 114.36M USD | ₹1.76K 21.34 USD | ₹84.54 1.02 USD | ₹85.44 1.03 USD | ₹9.45B 114.36M USD | 15.97 | ₹5.31 0.06 USD | ||
| Xaar plc XAR.F | €1.26 1.38 USD |
0
|
€104.08M 113.78M USD | €1.28K 1.4K USD | €1.26 1.38 USD | €1.26 1.38 USD | €104.08M 113.78M USD | 0 | -€0.16 -0.1 USD | ||
| OPEN Group, Inc. 6572.T | ¥301 2.03 USD |
+0.67
|
¥17B 113.44M USD | ¥31K 209.93 USD | ¥296 2 USD | ¥303 2.05 USD | ¥17B 113.44M USD | 41.74 | ¥7 0.05 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹499.90 6.05 USD |
-4.83
|
₹9.38B 113.44M USD | ₹91.10K 1.1K USD | ₹496.50 6.01 USD | ₹530.65 6.42 USD | ₹9.38B 113.44M USD | 0 | -₹1.73 -0.02 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹500.75 6.06 USD |
-4.47
|
₹9.34B 112.99M USD | ₹4.32K 52.22 USD | ₹506.70 6.13 USD | ₹525.05 6.35 USD | ₹9.34B 112.99M USD | 0 | -₹1.73 -0.02 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.95 2.14 USD |
-0.23
|
SEK 1.16B 112.77M USD | SEK 29.24K 2.85K USD | SEK 21.65 2.11 USD | SEK 22.00 2.15 USD | SEK 1.16B 112.77M USD | 15.34 | SEK 1.43 0.14 USD | ||
| Appen Limited 433.F | €0.38 0.42 USD |
+0.26
|
€102.96M 112.55M USD | €130.00 142.11 USD | €0.38 0.42 USD | €0.38 0.42 USD | €102.96M 112.55M USD | 0 | -€0.07 -0.07 USD | ||
| Kudelski SA KDCXF | $1.15 — |
0
|
$112.48M — | $162.00 — | $1.15 — | $1.15 — | $112.48M — | 0 | -$2.92 — | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.30 0.77 USD |
-2.02
|
NT$3.53B 112.08M USD | NT$35.05K 1.11K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$3.53B 112.08M USD | 15.47 | NT$1.57 0.05 USD | ||
| Indel B S.p.A. 2I6.F | €19.25 21.04 USD |
+3.22
|
€102.48M 112.03M USD | €500.00 546.57 USD | €18.75 20.5 USD | €19.25 21.04 USD | €102.48M 112.03M USD | 4.34 | €4.43 4.84 USD | ||
| Dkk-Toa Corporation 6848.T | ¥835 5.64 USD |
+0.36
|
¥17B 111.69M USD | ¥900 6.08 USD | ¥827 5.58 USD | ¥835 5.64 USD | ¥17B 111.69M USD | 16.12 | ¥52 0.35 USD | ||
| SMK Corporation 6798.T | ¥2,613 17.64 USD |
+0.38
|
¥17B 111.66M USD | ¥8K 50.63 USD | ¥2,580 17.42 USD | ¥2,613 17.64 USD | ¥17B 111.66M USD | 0 | -¥282 -1.9 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 19.80 0.56 USD |
-0.5
|
THB 3.96B 111.42M USD | THB 203.70K 5.73K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 3.96B 111.42M USD | 14.34 | THB 1.38 0.04 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.60 0.66 USD |
-4.76
|
€101.65M 111.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.65M 111.11M USD | 60.00 | €0.01 0.01 USD | ||
| Cube System Inc. 2335.T | ¥1,083 7.31 USD |
-0.55
|
¥16B 110.95M USD | ¥12K 82.35 USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥16B 110.95M USD | 14.14 | ¥77 0.52 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.80 30.39 USD |
0
|
€101.50M 110.95M USD | €60.00 65.59 USD | €27.80 30.39 USD | €27.80 30.39 USD | €101.50M 110.95M USD | 0 | -€1.68 -1.8 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥915 6.18 USD |
+0.55
|
¥16B 110.88M USD | ¥16K 108 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥16B 110.88M USD | 14.82 | ¥62 0.42 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹162.00 1.96 USD |
-1.07
|
₹9.16B 110.76M USD | ₹6.48K 78.43 USD | ₹161.95 1.96 USD | ₹165.00 2 USD | ₹9.16B 110.76M USD | 25.51 | ₹6.35 0.08 USD | ||
| Cint Group AB (publ) 8QX.F | €0.28 0.3 USD |
+3.74
|
€101.31M 110.74M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €101.31M 110.74M USD | 13.86 | €0.02 0.02 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,687 11.39 USD |
-0.59
|
¥16B 110.4M USD | ¥600 4.05 USD | ¥1,687 11.39 USD | ¥1,697 11.46 USD | ¥16B 110.4M USD | 11.03 | ¥153 1.03 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.34 0.37 USD |
-4.19
|
€100.47M 109.82M USD | €2.81K 3.07K USD | €0.34 0.37 USD | €0.34 0.37 USD | €100.47M 109.82M USD | 0 | -€0.05 -0.05 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.40 31.05 USD |
0
|
€100.14M 109.47M USD | €12.00 13.12 USD | €28.40 31.05 USD | €28.40 31.05 USD | €100.14M 109.47M USD | 0 | -€1.68 -1.8 USD | ||
| Daishinku Corp. 90G.F | €2.94 3.21 USD |
+2.8
|
€99.98M 109.3M USD | €300.00 327.94 USD | €2.92 3.19 USD | €2.94 3.21 USD | €99.98M 109.3M USD | 36.75 | €0.08 0.09 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,625 31.22 USD |
0
|
¥16B 109.22M USD | ¥1K 6.75 USD | ¥4,550 30.71 USD | ¥4,635 31.29 USD | ¥16B 109.22M USD | 8.25 | ¥560 3.78 USD | ||
| Indel B S.p.A. INDB.MI | €19.00 20.77 USD |
-0.26
|
€99.56M 108.83M USD | €2.17K 2.38K USD | €19.00 20.77 USD | €19.25 21.04 USD | €99.56M 108.83M USD | 4.28 | €4.43 4.84 USD | ||
| CTEK AB (publ) 1F7.F | €1.16 1.27 USD |
-0.68
|
€99.34M 108.59M USD | €30.00 32.79 USD | €1.16 1.27 USD | €1.16 1.27 USD | €99.34M 108.59M USD | 0 | -€0.04 -0.04 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.40 0.44 USD |
+12.22
|
€99.25M 108.49M USD | €2.00K 2.19K USD | €0.39 0.42 USD | €0.41 0.45 USD | €99.25M 108.49M USD | 20.19 | €0.02 0.02 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Prevas AB PREV-B.ST | SEK 86.10 8.4 USD |
+1.53
|
SEK 1.11B 108.29M USD | SEK 9.28K 905.75 USD | SEK 85.00 8.3 USD | SEK 86.30 8.42 USD | SEK 1.11B 108.29M USD | 15.26 | SEK 5.64 0.55 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||