Trang kết quả 51 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.77 0.48 USD |
-0.79
|
HK$1.73B 220.85M USD | HK$1.60K 204.58 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.73B 220.85M USD | 125.66 | HK$0.03 0.003 USD | ||
KNJ Co., Ltd.
272110.KQ
KR
|
₩37,350 28.19 USD |
-3.24
|
₩292B 220.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.77M USD | 0 | ₩0 0 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,001 6.76 USD |
+1.32
|
¥32B 219.31M USD | ¥65K 440.79 USD | ¥995 6.72 USD | ¥1,003 6.77 USD | ¥32B 219.31M USD | 10.74 | ¥93 0.63 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹509.10 6.16 USD |
+1.49
|
₹18.08B 218.68M USD | ₹138.40K 1.67K USD | ₹505.10 6.11 USD | ₹513.00 6.21 USD | ₹18.08B 218.68M USD | 17.37 | ₹29.30 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹509.00 6.16 USD |
+1.46
|
₹18.07B 218.64M USD | ₹13.10K 158.45 USD | ₹504.20 6.1 USD | ₹512.00 6.19 USD | ₹18.07B 218.64M USD | 17.37 | ₹29.30 0.35 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 7.75B 218.16M USD | THB 723.90K 20.37K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩5,420 4.09 USD |
+3.83
|
₩287B 216.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.97M USD | 0 | ₩0 0 USD | ||
Appen
APXYY
US
|
$0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹212.00 2.56 USD |
+1.92
|
₹17.90B 216.61M USD | ₹10.12K 122.47 USD | ₹208.00 2.52 USD | ₹212.00 2.56 USD | ₹17.90B 216.61M USD | 441.66 | ₹0.48 0.005 USD | ||
Immersion Corporation
IMV.F
DE
|
€5.60 6.46 USD |
-1.41
|
€186.92M 215.77M USD | €878.00 1.01K USD | €5.57 6.43 USD | €5.71 6.59 USD | €186.92M 215.77M USD | 0 | -€0.52 -0.6 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,066 7.2 USD |
-0.93
|
¥32B 213.92M USD | ¥41K 278.79 USD | ¥1,066 7.2 USD | ¥1,098 7.41 USD | ¥32B 213.92M USD | 4.90 | ¥217 1.47 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.19 1.38 USD |
+7
|
€185.03M 213.59M USD | €800.00 923.47 USD | €1.19 1.38 USD | €1.19 1.38 USD | €185.03M 213.59M USD | 0 | -€0.90 -1.03 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.23 1.42 USD |
+5.13
|
€184.96M 213.51M USD | €156.00 180.08 USD | €1.18 1.36 USD | €1.25 1.44 USD | €184.96M 213.51M USD | 0 | -€0.09 -0.1 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.05 5.83 USD |
-5.61
|
€184.03M 212.43M USD | €251.00 289.74 USD | €5.05 5.83 USD | €5.50 6.35 USD | €184.03M 212.43M USD | 0 | -€0.35 -0.4 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩8,150 6.15 USD |
+2.52
|
₩281B 212.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.28M USD | 0 | ₩0 0 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.62 1.87 USD |
-0.37
|
€183.42M 211.73M USD | €312.00 360.15 USD | €1.61 1.86 USD | €1.62 1.87 USD | €183.42M 211.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩10,410 7.86 USD |
+6.44
|
₩280B 211.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.49M USD | 0 | ₩0 0 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥2,026 13.68 USD |
-0.2
|
¥31B 210.18M USD | ¥34K 228.83 USD | ¥2,020 13.64 USD | ¥2,066 13.95 USD | ¥31B 210.18M USD | 16.83 | ¥120 0.81 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€20.60 23.78 USD |
+7.29
|
€181.84M 209.9M USD | €125.00 144.29 USD | €20.20 23.32 USD | €20.60 23.78 USD | €181.84M 209.9M USD | 206.00 | €0.10 0.12 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,400 16.2 USD |
-2.48
|
¥31B 209.13M USD | ¥587K 3.96K USD | ¥2,387 16.11 USD | ¥2,640 17.82 USD | ¥31B 209.13M USD | 20.20 | ¥119 0.8 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.51 0.59 USD |
+0.79
|
€181.11M 209.06M USD | €177.00 204.32 USD | €0.51 0.59 USD | €0.51 0.59 USD | €181.11M 209.06M USD | 0 | -€0.49 -0.5 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.20 0.6 USD |
-0.47
|
THB 7.42B 208.9M USD | THB 486.40K 13.69K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 7.42B 208.9M USD | 7.96 | THB 2.66 0.07 USD | ||
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$281.50 8.94 USD |
-6.48
|
NT$6.57B 208.84M USD | NT$221.05K 7.02K USD | NT$281.50 8.94 USD | NT$308.00 9.79 USD | NT$6.57B 208.84M USD | 44.26 | NT$6.36 0.2 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 115.00 29.23 USD |
-2.04
|
PLN 820.29M 208.5M USD | PLN 8.50K 2.16K USD | PLN 114.60 29.13 USD | PLN 119.40 30.35 USD | PLN 820.29M 208.5M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,878 19.43 USD |
+0.95
|
¥31B 208.17M USD | ¥23K 155.93 USD | ¥2,871 19.38 USD | ¥2,916 19.68 USD | ¥31B 208.17M USD | 10.61 | ¥271 1.83 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,781 12.02 USD |
+0.68
|
¥31B 207.84M USD | ¥36K 244.36 USD | ¥1,776 11.99 USD | ¥1,789 12.08 USD | ¥31B 207.84M USD | 9.31 | ¥191 1.29 USD | ||
|
Appen Limited
433.F
DE
|
€0.67 0.77 USD |
+6.72
|
€179.91M 207.68M USD | €30.00 34.63 USD | €0.67 0.77 USD | €0.67 0.77 USD | €179.91M 207.68M USD | 0 | -€0.07 -0.08 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,109 14.24 USD |
+1.1
|
¥31B 207.28M USD | ¥53K 359.79 USD | ¥2,090 14.11 USD | ¥2,113 14.26 USD | ¥31B 207.28M USD | 5.33 | ¥396 2.67 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.55 8.72 USD |
+5.59
|
€179.19M 206.85M USD | €97.00 111.97 USD | €7.55 8.72 USD | €7.55 8.72 USD | €179.19M 206.85M USD | 23.59 | €0.32 0.37 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩29,500 22.27 USD |
-4.68
|
₩272B 205.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.61M USD | 0 | ₩0 0 USD | ||
|
PLAID,Inc.
PLDIF
US
|
$5.00 — |
0
|
$205.38M — | $100.00 — | $5.00 — | $5.00 — | $205.38M — | 29.41 | $0.17 — | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩22,000 16.61 USD |
+2.56
|
₩272B 205.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.27M USD | 0 | ₩0 0 USD | ||
|
Expert.ai S.p.A
EXSPF
US
|
$1.81 — |
-9.95
|
$204.69M — | $100.00 — | $1.94 — | $1.94 — | $204.69M — | 0 | -$0.06 — | ||
|
dotdigital
DOTDF
US
|
$0.65 — |
0
|
$204.63M — | $1.00K — | $0.65 — | $0.65 — | $204.63M — | 16.25 | $0.04 — | ||
|
Kalray S.A.
3FS.F
DE
|
€11.46 13.23 USD |
+8.52
|
€177.20M 204.55M USD | €100.00 115.43 USD | €11.46 13.23 USD | €11.46 13.23 USD | €177.20M 204.55M USD | 0 | -€0.37 -0.4 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 170.10K 4.79K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩10,090 7.62 USD |
-0.39
|
₩269B 202.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 202.73M USD | 0 | ₩0 0 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥530 3.58 USD |
+0.57
|
¥30B 202.41M USD | ¥242K 1.63K USD | ¥528 3.56 USD | ¥550 3.71 USD | ¥30B 202.41M USD | 15.17 | ¥35 0.24 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.66 4.22 USD |
-0.54
|
€175.09M 202.11M USD | €490.00 565.62 USD | €3.66 4.22 USD | €3.66 4.22 USD | €175.09M 202.11M USD | 20.33 | €0.18 0.21 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,116.45 13.51 USD |
-0.39
|
₹16.66B 201.61M USD | ₹1.24K 14.94 USD | ₹1,115.00 13.49 USD | ₹1,131.45 13.69 USD | ₹16.66B 201.61M USD | 15.46 | ₹72.18 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,115.90 13.5 USD |
-0.13
|
₹16.66B 201.51M USD | ₹6.88K 83.26 USD | ₹1,114.10 13.48 USD | ₹1,131.00 13.68 USD | ₹16.66B 201.51M USD | 15.45 | ₹72.18 0.87 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.45 17.83 USD |
+0.98
|
€174.47M 201.39M USD | €150.00 173.15 USD | €15.45 17.83 USD | €15.45 17.83 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,990 2.26 USD |
+2.05
|
₩266B 200.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.54M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,010 3.78 USD |
+4.59
|
₩265B 199.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.78M USD | 0 | ₩0 0 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€6.30 7.27 USD |
-1.56
|
€172.94M 199.63M USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €172.94M 199.63M USD | 5.38 | €1.17 1.35 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹717.85 8.68 USD |
-0.52
|
₹16.38B 198.17M USD | ₹12.94K 156.53 USD | ₹712.75 8.62 USD | ₹736.15 8.91 USD | ₹16.38B 198.17M USD | 498.50 | ₹1.44 0.02 USD | ||
|
MCAP
MCAP
US
|
$8.02 — |
0
|
$197.79M — | $100.00 — | $8.25 — | $8.25 — | $197.79M — | 0 | -$64.18 — | ||
|
Nelco Limited
NELCO.NS
IN
|
₹715.95 8.66 USD |
-0.91
|
₹16.34B 197.65M USD | ₹87.65K 1.06K USD | ₹711.35 8.61 USD | ₹739.00 8.94 USD | ₹16.34B 197.65M USD | 493.75 | ₹1.45 0.02 USD | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
Fonix Plc
FOS.F
DE
|
€1.75 2.02 USD |
0
|
€170.84M 197.21M USD | €33.00 38.09 USD | €1.75 2.02 USD | €1.77 2.04 USD | €170.84M 197.21M USD | 13.46 | €0.13 0.15 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,278.90 15.47 USD |
-0.51
|
₹16.29B 197.08M USD | ₹11.69K 141.39 USD | ₹1,266.00 15.32 USD | ₹1,347.00 16.3 USD | ₹16.29B 197.08M USD | 19.20 | ₹66.59 0.81 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,500 13.21 USD |
-0.34
|
₩261B 197.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.06M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,650 10.3 USD |
+2.48
|
₩259B 195.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.8M USD | 0 | ₩0 0 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.96 4.57 USD |
+2.59
|
€169.50M 195.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.50M 195.66M USD | 14.14 | €0.28 0.32 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€10.42 12.03 USD |
+1.17
|
€169.19M 195.3M USD | €300.00 346.3 USD | €10.42 12.03 USD | €10.42 12.03 USD | €169.19M 195.3M USD | 20.43 | €0.51 0.59 USD | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Core Corporation
2359.T
JP
|
¥2,008 13.55 USD |
+0.75
|
¥29B 194.73M USD | ¥12K 82.35 USD | ¥2,008 13.55 USD | ¥2,025 13.67 USD | ¥29B 194.73M USD | 10.01 | ¥200 1.35 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€10.38 11.98 USD |
+1.37
|
€168.54M 194.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €168.54M 194.55M USD | 20.35 | €0.51 0.59 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,728 11.66 USD |
+0.17
|
¥29B 193.45M USD | ¥28K 191.03 USD | ¥1,719 11.6 USD | ¥1,748 11.8 USD | ¥29B 193.45M USD | 10.97 | ¥157 1.06 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,285 22.17 USD |
+3.3
|
¥29B 193.31M USD | ¥27K 184.96 USD | ¥3,230 21.8 USD | ¥3,300 22.28 USD | ¥29B 193.31M USD | 14.85 | ¥221 1.49 USD | ||
|
InTest Corporation
IN9.F
DE
|
€13.30 15.35 USD |
0
|
€167.11M 192.9M USD | €2.50K 2.89K USD | €13.30 15.35 USD | €14.10 16.28 USD | €167.11M 192.9M USD | 443.33 | €0.03 0.03 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
+5.36
|
€166.55M 192.25M USD | €0.00 0 USD | €2.24 2.59 USD | €2.48 2.86 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩29,100 21.97 USD |
+0.17
|
₩254B 191.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.89M USD | 0 | ₩0 0 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.17 1.35 USD |
+1.04
|
€166.05M 191.68M USD | €220.00 253.95 USD | €1.17 1.35 USD | €1.17 1.35 USD | €166.05M 191.68M USD | 0 | -€0.09 -0.1 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,859 19.3 USD |
+6.2
|
¥28B 191.35M USD | ¥28K 187.66 USD | ¥2,720 18.36 USD | ¥2,865 19.34 USD | ¥28B 191.35M USD | 8.74 | ¥327 2.21 USD | ||
EML Payments
EMCHF
US
|
$0.49 — |
0
|
$190.82M — | $6.00K — | $0.60 — | $0.60 — | $190.82M — | 0 | -$0.10 — | ||
WALLIX GROUP SA
3WG.F
DE
|
€24.50 28.28 USD |
-0.2
|
€165.18M 190.68M USD | €644.00 743.39 USD | €24.50 28.28 USD | €24.50 28.28 USD | €165.18M 190.68M USD | 0 | -€0.13 -0.1 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,200 21.6 USD |
0
|
¥28B 190.42M USD | ¥10K 68.85 USD | ¥3,190 21.53 USD | ¥3,230 21.8 USD | ¥28B 190.42M USD | 11.75 | ¥272 1.84 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €1.48K 1.71K USD | €26.00 30.01 USD | €27.20 31.4 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥501 3.38 USD |
+1.21
|
¥28B 189.81M USD | ¥158K 1.07K USD | ¥495 3.34 USD | ¥504 3.4 USD | ¥28B 189.81M USD | 15.84 | ¥32 0.21 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹26.62 0.32 USD |
+19.96
|
₹15.68B 189.71M USD | ₹1.00M 12.12K USD | ₹23.00 0.28 USD | ₹26.62 0.32 USD | ₹15.68B 189.71M USD | 15.12 | ₹1.76 0.02 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.30 28.05 USD |
-0.61
|
€163.84M 189.12M USD | €1.61K 1.85K USD | €24.25 27.99 USD | €25.05 28.92 USD | €163.84M 189.12M USD | 0 | -€0.13 -0.1 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,775 11.98 USD |
+1.25
|
¥28B 188.38M USD | ¥68K 461.72 USD | ¥1,760 11.88 USD | ¥1,794 12.11 USD | ¥28B 188.38M USD | 17.21 | ¥103 0.7 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.40 10.85 USD |
+0.53
|
€162.51M 187.59M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €162.51M 187.59M USD | 9.12 | €1.03 1.19 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,031.40 12.48 USD |
+4.9
|
₹15.43B 186.71M USD | ₹257.03K 3.11K USD | ₹958.70 11.6 USD | ₹1,032.40 12.49 USD | ₹15.43B 186.71M USD | 32.37 | ₹31.86 0.39 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,031.20 12.48 USD |
+4.95
|
₹15.43B 186.67M USD | ₹25.58K 309.44 USD | ₹965.00 11.67 USD | ₹1,031.70 12.48 USD | ₹15.43B 186.67M USD | 32.29 | ₹31.93 0.39 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,700 5.06 USD |
+0.15
|
₩247B 186.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.54M USD | 0 | ₩0 0 USD | ||
Columbus A/S
P1F.F
DE
|
€1.26 1.45 USD |
-1.95
|
€160.62M 185.41M USD | €150.00 173.15 USD | €1.26 1.45 USD | €1.26 1.45 USD | €160.62M 185.41M USD | 126.00 | €0.01 0.01 USD | ||
|
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
Chino Corporation
6850.T
JP
|
¥1,636 11.04 USD |
+2.25
|
¥27B 183.14M USD | ¥30K 203.18 USD | ¥1,636 11.04 USD | ¥1,655 11.17 USD | ¥27B 183.14M USD | 13.28 | ¥123 0.83 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,896 19.55 USD |
+1.08
|
¥27B 182.77M USD | ¥25K 169.43 USD | ¥2,880 19.44 USD | ¥2,918 19.7 USD | ¥27B 182.77M USD | 11.69 | ¥248 1.67 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.60 5.43 USD |
-2.46
|
SEK 1.87B 182.5M USD | SEK 2.61K 254.96 USD | SEK 55.20 5.39 USD | SEK 58.40 5.7 USD | SEK 1.87B 182.5M USD | 926.66 | SEK 0.06 0.005 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.52 0.6 USD |
0
|
€157.69M 182.02M USD | €2.50K 2.89K USD | €0.52 0.6 USD | €0.52 0.6 USD | €157.69M 182.02M USD | 17.33 | €0.03 0.03 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€47.80 55.18 USD |
-0.42
|
€157.52M 181.83M USD | €191.00 220.48 USD | €47.80 55.18 USD | €48.00 55.41 USD | €157.52M 181.83M USD | 29.50 | €1.62 1.87 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,335 15.76 USD |
+0.78
|
¥27B 180.68M USD | ¥16K 106.65 USD | ¥2,311 15.6 USD | ¥2,348 15.85 USD | ¥27B 180.68M USD | 18.62 | ¥125 0.85 USD | ||
NSE S.A.
7YM.F
DE
|
€47.30 54.6 USD |
-0.63
|
€155.87M 179.93M USD | €53.00 61.18 USD | €47.30 54.6 USD | €47.30 54.6 USD | €155.87M 179.93M USD | 29.19 | €1.62 1.87 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,113 14.26 USD |
+3.68
|
¥27B 179.74M USD | ¥32K 213.31 USD | ¥2,068 13.96 USD | ¥2,114 14.27 USD | ¥27B 179.74M USD | 9.46 | ¥223 1.51 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,990 8.3 USD |
-0.99
|
₩238B 179.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.35M USD | 0 | ₩0 0 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.90 0.98 USD |
+2.32
|
NT$5.64B 179.17M USD | NT$51.83K 1.65K USD | NT$30.35 0.96 USD | NT$31.00 0.99 USD | NT$5.64B 179.17M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.24 2.59 USD |
0
|
€153.07M 176.7M USD | €1.10K 1.27K USD | €2.24 2.59 USD | €2.24 2.59 USD | €153.07M 176.7M USD | 224.00 | €0.01 0.01 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,185 21.5 USD |
+1.27
|
¥26B 176.53M USD | ¥44K 297.01 USD | ¥3,110 20.99 USD | ¥3,230 21.8 USD | ¥26B 176.53M USD | 36.04 | ¥88 0.6 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.80 5.54 USD |
-4
|
€152.66M 176.22M USD | €300.00 346.3 USD | €4.80 5.54 USD | €4.80 5.54 USD | €152.66M 176.22M USD | 68.57 | €0.07 0.08 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,295 28.99 USD |
-1.15
|
¥26B 175.79M USD | ¥2K 12.83 USD | ¥4,295 28.99 USD | ¥4,350 29.36 USD | ¥26B 175.79M USD | 12.34 | ¥348 2.35 USD | ||
|
Forval Corporation
8275.T
JP
|
¥992 6.7 USD |
-0.4
|
¥26B 174.86M USD | ¥10K 68.18 USD | ¥992 6.7 USD | ¥1,000 6.75 USD | ¥26B 174.86M USD | 17.51 | ¥57 0.38 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,290 8.71 USD |
+0.23
|
¥26B 174.61M USD | ¥44K 293.64 USD | ¥1,283 8.66 USD | ¥1,305 8.81 USD | ¥26B 174.61M USD | 11.00 | ¥117 0.79 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€20.00 23.09 USD |
0
|
€150.95M 174.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.95M 174.25M USD | 19.60 | €1.02 1.18 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,348 15.85 USD |
+1.47
|
¥26B 173.17M USD | ¥6K 38.48 USD | ¥2,300 15.53 USD | ¥2,350 15.86 USD | ¥26B 173.17M USD | 10.25 | ¥229 1.55 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 7.50K 211.03 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||