Trang kết quả 3 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toast TOST | $42.82 — |
+2.34
|
$24.77B — | $8.55M — | $41.7 — | $44.34 — | $24.77B — | 158.59 | $0.27 — | |
| Tyler TYL | $573.79 — |
-0.72
|
$24.74B — | $222.96K — | $570.78 — | $578.26 — | $24.74B — | 86.15 | $6.66 — | |
| Panasonic Holdings Corporation 6752.T | $1,567.5 10.58 USD |
-2.37
|
$3.66T 24.7B USD | $13.76M 92.91K USD | $1,530 10.33 USD | $1,578 10.65 USD | $3.66T 24.7B USD | 8.24 | $190.09 1.28 USD | |
| Zoom Communications ZM | $81.33 — |
+0.81
|
$24.61B — | $1.71M — | $80.85 — | $82.46 — | $24.61B — | 24.42 | $3.33 — | |
| CGI Inc. GIB-A.TO | $147.02 109.1 USD |
-0.35
|
$32.99B 24.48B USD | $276.12K 204.9K USD | $146.64 108.82 USD | $148.09 109.89 USD | $32.99B 24.48B USD | 19.29 | $7.62 5.65 USD | |
| Disco DSCSY | $22.35 — |
-1.57
|
$24.42B — | $83.31K — | $22.28 — | $22.99 — | $24.42B — | 28.29 | $0.79 — | |
| Fortive FTV | $71.76 — |
-0.22
|
$24.39B — | $1.91M — | $71.48 — | $72.38 — | $24.39B — | 31.47 | $2.28 — | |
| Ubiquiti UI | $402.41 — |
-0.25
|
$24.34B — | $62.54K — | $396.38 — | $406.1 — | $24.34B — | 44.26 | $9.09 — | |
| Super Micro Computer SMCI | $40.77 — |
-7.61
|
$24.33B — | $39.85M — | $40.34 — | $44.18 — | $24.33B — | 22.15 | $1.84 — | |
| STMicroelectronics N.V. SGM.DE | $24.94 27.26 USD |
-0.83
|
$22.23B 24.3B USD | $1.25K 1.37K USD | $24.93 27.25 USD | $25.04 27.37 USD | $22.23B 24.3B USD | 24.21 | $1.03 1.13 USD | |
| CGI GIB | $107.65 — |
-0.11
|
$24.11B — | $175.18K — | $107.28 — | $108.39 — | $24.11B — | 19.39 | $5.55 — | |
| Duolingo DUOL | $522.99 — |
+0.81
|
$23.77B — | $740.63K — | $518 — | $531.87 — | $23.77B — | 256.36 | $2.04 — | |
| Renesas Electronics RNECF | $13.12 — |
+5.81
|
$23.57B — | $88.82K — | $12.25 — | $13.8 — | $23.57B — | 20.82 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.46 — |
+1.72
|
$23.5B — | $876.84K — | $6.27 — | $6.76 — | $23.5B — | 20.18 | $0.32 — | |
| Disco Corporation 6146.T | $32,100 216.68 USD |
-0.19
|
$3.48T 23.48B USD | $2.25M 15.2K USD | $31,890 215.27 USD | $32,360 218.44 USD | $3.48T 23.48B USD | 28.11 | $1.14K 7.71 USD | |
| Teledyne Technologies Incorporated TDY | $500.02 — |
+0.38
|
$23.43B — | $313.41K — | $494.62 — | $501.19 — | $23.43B — | 28.57 | $17.5 — | |
| WiseTech Global Limited WTC.AX | $105.52 69.84 USD |
-0.97
|
$35.31B 23.37B USD | $424.69K 281.08K USD | $105.31 69.7 USD | $107.33 71.04 USD | $35.31B 23.37B USD | 113.46 | $0.93 0.62 USD | |
| Hewlett Packard Enterprise Company HPE | $17.76 — |
-0.45
|
$23.31B — | $23.7M — | $17.52 — | $18.06 — | $23.31B — | 17.07 | $1.04 — | |
| HP HPQ | $24.7 — |
-1.91
|
$23.2B — | $12.25M — | $24.61 — | $25.38 — | $23.2B — | 9.50 | $2.6 — | |
| Renesas Electronics Corporation 6723.T | $1,911 12.9 USD |
+2.38
|
$3.43T 23.18B USD | $13.64M 92.05K USD | $1,880.5 12.69 USD | $1,936 13.07 USD | $3.43T 23.18B USD | 21.02 | $90.9 0.61 USD | |
| CDW CDW | $175.83 — |
-0.55
|
$23.15B — | $1.13M — | $175.36 — | $177.78 — | $23.15B — | 21.78 | $8.07 — | |
| Nomura Research Institute NRILY | $39.85 — |
+1.14
|
$22.78B — | $641.35K — | $38.92 — | $40.74 — | $22.78B — | 34.95 | $1.14 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.71 17.17 USD |
+0.37
|
$20.61B 22.53B USD | $518 566.24 USD | $15.68 17.14 USD | $15.71 17.17 USD | $20.61B 22.53B USD | 17.26 | $0.91 0.99 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.4 18.41 USD |
-0.15
|
$161.12B 22.4B USD | $9.93M 1.38M USD | $131.86 18.33 USD | $134.1 18.65 USD | $161.12B 22.4B USD | 43.55 | $3.04 0.42 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,683 38.36 USD |
+0.82
|
$3.25T 21.93B USD | $1.26M 8.51K USD | $5,663 38.23 USD | $5,764 38.91 USD | $3.25T 21.93B USD | 34.76 | $163.47 1.1 USD | |
| NetApp NTAP | $104.6 — |
+0.81
|
$21.59B — | $2.67M — | $103.27 — | $105 — | $21.59B — | 18.44 | $5.67 — | |
| Guidewire Software GWRE | $256.15 — |
+0.85
|
$21.57B — | $1.59M — | $253.93 — | $260.28 — | $21.57B — | 624.75 | $0.41 — | |
| Nutanix NTNX | $78.34 — |
+1.56
|
$21B — | $2.52M — | $77.14 — | $79.27 — | $21B — | 0 | $0 — | |
| ASE Technology Holding ASX | $9.63 — |
-0.41
|
$20.93B — | $14.81M — | $9.58 — | $9.78 — | $20.93B — | 19.26 | $0.5 — | |
| TDK TTDKF | $11 — |
+0.46
|
$20.88B — | $5.3K — | $9.69 — | $11 — | $20.88B — | 18.03 | $0.61 — | |
| Grab GRAB | $5.06 — |
+0.8
|
$20.87B — | $30.33M — | $5 — | $5.13 — | $20.87B — | 506.00 | $0.01 — | |
| GLOBALFOUNDRIES GFS | $37.51 — |
-0.53
|
$20.81B — | $1.09M — | $37.45 — | $38.41 — | $20.81B — | 0 | -$0.34 — | |
| ON Semiconductor ON | $49.54 — |
-1.47
|
$20.7B — | $11.93M — | $48.94 — | $51.05 — | $20.7B — | 34.40 | $1.44 — | |
| ZTE 0763.HK | $23.8 3.04 USD |
+0.85
|
$160.4B 20.51B USD | $15.59M 1.99M USD | $23.4 2.99 USD | $24.2 3.09 USD | $160.4B 20.51B USD | 12.86 | $1.85 0.24 USD | |
| ZTE Corporation 000063.SZ | $32.31 4.49 USD |
+0.34
|
$146.58B 20.38B USD | $64.16M 8.92M USD | $32.06 4.46 USD | $32.6 4.53 USD | $146.58B 20.38B USD | 19.00 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
0
|
$159.36B 20.38B USD | $1.15M 146.88K USD | $2.61 0.33 USD | $2.64 0.34 USD | $159.36B 20.38B USD | 16.43 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.94 0.55 USD |
0
|
$146.36B 20.35B USD | $290.21M 40.35M USD | $3.91 0.54 USD | $3.96 0.55 USD | $146.36B 20.35B USD | 26.26 | $0.15 0.02 USD | |
| PTC PTC | $167.81 — |
-0.21
|
$20.13B — | $616.61K — | $167.6 — | $169.82 — | $20.13B — | 45.97 | $3.65 — | |
| TDK Corporation TTDKY | $10.48 — |
-2.24
|
$20.03B — | $100.12K — | $10.42 — | $10.55 — | $20.03B — | 17.18 | $0.61 — | |
| SS&C SSNC | $80.22 — |
+0.36
|
$19.79B — | $813.48K — | $79.7 — | $80.5 — | $19.79B — | 24.91 | $3.22 — | |
| CyberArk Software CYBR | $392.18 — |
-0.93
|
$19.72B — | $794.1K — | $387.64 — | $397.84 — | $19.72B — | 0 | -$2.04 — | |
| Xero Limited XRO.AX | $188.67 124.87 USD |
-0.69
|
$29.4B 19.46B USD | $286.3K 189.49K USD | $188.5 124.76 USD | $190.49 126.08 USD | $29.4B 19.46B USD | 140.79 | $1.34 0.89 USD | |
| TDK Corporation 6762.T | $1,513.5 10.22 USD |
+0.43
|
$2.87T 19.39B USD | $5.33M 35.98K USD | $1,494.5 10.09 USD | $1,516 10.23 USD | $2.87T 19.39B USD | 17.19 | $88.01 0.59 USD | |
| Western Digital WDC | $55.05 — |
+1.14
|
$19.21B — | $10.93M — | $54.22 — | $55.61 — | $19.21B — | 18.85 | $2.92 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139 4.42 USD |
-0.36
|
$604.1B 19.2B USD | $7.04M 223.66K USD | $138 4.38 USD | $141 4.48 USD | $604.1B 19.2B USD | 18.36 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.52 — |
-1.31
|
$18.98B — | $13.59M — | $7.5 — | $7.61 — | $18.98B — | 12.12 | $0.62 — | |
| DocuSign DOCU | $92.9 — |
-1
|
$18.81B — | $4.65M — | $92.36 — | $94.67 — | $18.81B — | 17.66 | $5.26 — | |
| Leidos LDOS | $145.37 — |
+0.66
|
$18.71B — | $988.53K — | $143.83 — | $145.4 — | $18.71B — | 14.66 | $9.91 — | |
| FLUSH INFO 300033.SZ | $249.5 34.69 USD |
-1.81
|
$134.13B 18.65B USD | $4.68M 650.49K USD | $249 34.62 USD | $254.8 35.43 USD | $134.13B 18.65B USD | 72.74 | $3.43 0.48 USD | |
| Jabil JBL | $172.64 — |
+0.39
|
$18.53B — | $912.02K — | $171.66 — | $174.67 — | $18.53B — | 38.88 | $4.44 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $286.77 39.87 USD |
-1.68
|
$132.68B 18.45B USD | $2.37M 330.12K USD | $286 39.77 USD | $292.88 40.72 USD | $132.68B 18.45B USD | 78.56 | $3.65 0.51 USD | |
| MongoDB MDB | $225.38 — |
+12.84
|
$18.42B — | $13.17M — | $222.06 — | $237.18 — | $18.42B — | 0 | -$1.08 — | |
| Okta OKTA | $104.18 — |
-1.34
|
$18.24B — | $2.62M — | $103.7 — | $106.59 — | $18.24B — | 160.27 | $0.65 — | |
| Affirm AFRM | $55.71 — |
+2.54
|
$17.97B — | $6.27M — | $54.43 — | $57.28 — | $17.97B — | 0 | -$0.19 — | |
| United Microelectronics Corporation 2303.TW | $45 1.43 USD |
-0.66
|
$565.04B 17.95B USD | $55.74M 1.77M USD | $45.05 1.43 USD | $45.75 1.45 USD | $565.04B 17.95B USD | 12.06 | $3.73 0.12 USD | |
| Pure Storage PSTG | $54.6 — |
-0.22
|
$17.86B — | $1.87M — | $54.01 — | $55.41 — | $17.86B — | 143.68 | $0.38 — | |
| First Solar FSLR | $163.84 — |
+2.52
|
$17.57B — | $3.55M — | $157.76 — | $167.18 — | $17.57B — | 13.92 | $11.77 — | |
| Trimble TRMB | $71.16 — |
-0.71
|
$16.98B — | $1.22M — | $70.77 — | $71.93 — | $16.98B — | 11.60 | $6.13 — | |
| F5 FFIV | $293.96 — |
+0.04
|
$16.88B — | $464.33K — | $291.03 — | $294.69 — | $16.88B — | 27.91 | $10.53 — | |
| Tech Mahindra Limited TECHM.NS | $1,571.1 19.01 USD |
+0.53
|
$1.39T 16.82B USD | $828.04K 10.02K USD | $1,555.4 18.82 USD | $1,573.5 19.04 USD | $1.39T 16.82B USD | 32.74 | $47.98 0.58 USD | |
| Dynatrace DT | $54.94 — |
+1.55
|
$16.46B — | $2.58M — | $54.13 — | $55.34 — | $16.46B — | 34.55 | $1.59 — | |
| Nemetschek SE 0FDT.IL | $130.1 142.22 USD |
+1.56
|
$15.03B 16.43B USD | $406 443.81 USD | $127.7 139.59 USD | $130.1 142.22 USD | $15.03B 16.43B USD | 105.77 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $129.6 141.67 USD |
+0.54
|
$14.97B 16.36B USD | $14.7K 16.06K USD | $127.7 139.59 USD | $129.6 141.67 USD | $14.97B 16.36B USD | 84.15 | $1.54 1.68 USD | |
| The Sage SGPYY | $67.23 — |
+0.53
|
$16.29B — | $8.23K — | $66.84 — | $67.23 — | $16.29B — | 36.14 | $1.86 — | |
| Wise WIZEY | $15.97 — |
+5.07
|
$16.06B — | $40.74K — | $15.42 — | $16.06 — | $16.06B — | 29.57 | $0.54 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $103.45 14.38 USD |
+0.55
|
$114.74B 15.95B USD | $46.8M 6.51M USD | $101.25 14.08 USD | $104.45 14.52 USD | $114.74B 15.95B USD | 20.08 | $5.15 0.72 USD | |
| Flex FLEX | $42.56 — |
-0.49
|
$15.89B — | $2.92M — | $42.31 — | $43.25 — | $15.89B — | 20.17 | $2.11 — | |
| Wise WPLCF | $15.78 — |
+6.82
|
$15.86B — | $748.61K — | $15 — | $15.78 — | $15.86B — | 29.22 | $0.54 — | |
| iFLYTEK CO.,LTD 002230.SZ | $48.77 6.78 USD |
+0.33
|
$112.74B 15.68B USD | $24.05M 3.34M USD | $48.39 6.73 USD | $48.96 6.81 USD | $112.74B 15.68B USD | 168.17 | $0.29 0.04 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.01 25.03 USD |
<0.01
|
$112.51B 15.64B USD | $2.62M 364.62K USD | $179.17 24.91 USD | $180.68 25.12 USD | $112.51B 15.64B USD | 66.67 | $2.7 0.38 USD | |
| monday.com MNDY | $305 — |
-0.06
|
$15.49B — | $634.47K — | $303.06 — | $312.04 — | $15.49B — | 301.98 | $1.01 — | |
| OBIC Co.,Ltd. 4684.T | $5,189 35.03 USD |
+0.52
|
$2.28T 15.41B USD | $657K 4.43K USD | $5,155 34.8 USD | $5,200 35.1 USD | $2.28T 15.41B USD | 35.27 | $147.12 0.99 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.47 2.01 USD |
-0.21
|
$109.65B 15.25B USD | $35.51M 4.94M USD | $14.41 2 USD | $14.54 2.02 USD | $109.65B 15.25B USD | 0 | -$1.02 -0.1 USD | |
| ASUSTeK Computer Inc. 2357.TW | $645 20.5 USD |
+0.47
|
$479.08B 15.22B USD | $2.72M 86.5K USD | $639 20.3 USD | $651 20.69 USD | $479.08B 15.22B USD | 12.43 | $51.87 1.65 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.86 3.04 USD |
-0.09
|
$108.92B 15.15B USD | $44.67M 6.21M USD | $21.24 2.95 USD | $21.94 3.05 USD | $108.92B 15.15B USD | 29.14 | $0.75 0.1 USD | |
| Bentley Systems, Incorporated BSY | $49.15 — |
+1.3
|
$14.91B — | $2.31M — | $48.65 — | $49.99 — | $14.91B — | 63.01 | $0.78 — | |
| Zebra ZBRA | $291.24 — |
+0.07
|
$14.81B — | $462.87K — | $288.41 — | $295.07 — | $14.81B — | 27.55 | $10.57 — | |
| Paycom Software PAYC | $263.93 — |
-0.33
|
$14.78B — | $523.81K — | $262.22 — | $267.76 — | $14.78B — | 37.59 | $7.02 — | |
| Lenovo LNVGF | $1.18 — |
+0.68
|
$14.61B — | $3.63K — | $1.15 — | $1.18 — | $14.61B — | 10.70 | $0.11 — | |
| Wiwynn Corporation 6669.TW | $2,465 78.33 USD |
-0.8
|
$458.1B 14.56B USD | $1.48M 46.95K USD | $2,405 76.42 USD | $2,475 78.64 USD | $458.1B 14.56B USD | 16.78 | $146.86 4.67 USD | |
| LENOVO GROUP 0992.HK | $9.13 1.17 USD |
+0.33
|
$113.25B 14.48B USD | $165.64M 21.18M USD | $8.97 1.15 USD | $9.18 1.17 USD | $113.25B 14.48B USD | 11.00 | $0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $23.24 — |
+1.24
|
$14.41B — | $63.01K — | $23.01 — | $23.53 — | $14.41B — | 10.95 | $2.12 — | |
| Celestica Inc. CLS.TO | $163.08 121.02 USD |
-0.52
|
$18.75B 13.92B USD | $458.24K 340.04K USD | $162.04 120.24 USD | $166.8 123.78 USD | $18.75B 13.92B USD | 33.21 | $4.91 3.64 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.3
|
$12.64B 13.81B USD | $22.78K 24.9K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.64B 13.81B USD | 11.27 | $0.09 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $99.73 13.87 USD |
+2.92
|
$98.96B 13.76B USD | $46.69M 6.49M USD | $94.97 13.2 USD | $101.26 14.08 USD | $98.96B 13.76B USD | 24.20 | $4.12 0.57 USD | |
| Celestica CLS | $119.31 — |
-0.49
|
$13.72B — | $2.89M — | $118.53 — | $122.22 — | $13.72B — | 33.32 | $3.58 — | |
| Montage Technology Co., Ltd. 688008.SS | $83.84 11.66 USD |
+0.05
|
$95.98B 13.35B USD | $18.15M 2.52M USD | $82.8 11.51 USD | $84.2 11.71 USD | $95.98B 13.35B USD | 55.52 | $1.51 0.21 USD | |
| Jack Henry & Associates JKHY | $181.01 — |
-0.28
|
$13.18B — | $385K — | $180.44 — | $182.09 — | $13.18B — | 30.88 | $5.86 — | |
| Teradyne TER | $81.74 — |
-0.39
|
$13.11B — | $2.29M — | $81.07 — | $83.68 — | $13.11B — | 23.15 | $3.53 — | |
| Full Truck Alliance YMM | $12.37 — |
+3.08
|
$12.94B — | $8.19M — | $12.04 — | $12.46 — | $12.94B — | 24.73 | $0.5 — | |
| Logitech International S.A. 0QK6.IL | $69.74 79.35 USD |
+0.06
|
$11.34B 12.9B USD | $2.57K 2.92K USD | $69.3 78.85 USD | $69.88 79.51 USD | $11.34B 12.9B USD | 38.96 | $1.79 2.04 USD | |
| Accton Technology Corporation 2345.TW | $723 22.97 USD |
-1.36
|
$404.09B 12.84B USD | $3.66M 116.23K USD | $719 22.85 USD | $739 23.48 USD | $404.09B 12.84B USD | 27.32 | $26.46 0.84 USD | |
| Logitech LOGI | $84.31 — |
+0.54
|
$12.61B — | $431.75K — | $84.06 — | $85.13 — | $12.61B — | 20.41 | $4.13 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Credo Technology Group Holding CRDO | $73 — |
-4.53
|
$12.4B — | $7.21M — | $72.35 — | $77.78 — | $12.4B — | 251.72 | $0.29 — | |
| Coherent COHR | $79.65 — |
-2.43
|
$12.38B — | $2.12M — | $78.91 — | $83.5 — | $12.38B — | 0 | -$0.22 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $100.2 13.93 USD |
-0.8
|
$86.44B 12.02B USD | $43.15M 6M USD | $99.01 13.77 USD | $101.3 14.09 USD | $86.44B 12.02B USD | 46.17 | $2.17 0.3 USD | |
| Juniper Networks JNPR | $35.81 — |
-0.22
|
$11.97B — | $1.95M — | $35.75 — | $36.04 — | $11.97B — | 34.10 | $1.05 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.14 5.58 USD |
+0.68
|
$85.03B 11.82B USD | $7.5M 1.04M USD | $39.82 5.54 USD | $40.34 5.61 USD | $85.03B 11.82B USD | 26.23 | $1.53 0.21 USD | |
| Unity Software Inc. U2ST34.SA | $7 1.42 USD |
0
|
$58.2B 11.8B USD | $0 0 USD | $7 1.42 USD | $7 1.42 USD | $58.2B 11.8B USD | 0 | -$0.32 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||