Trang kết quả 3 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ON Semiconductor
ON
US
|
$122.36 — |
+4.77
|
$47.57B — | $1.94M — | $121.51 — | $124.69 — | $47.57B — | 90.63 | $1.35 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$557.07 413.38 USD |
+1.24
|
CA$64.05B 47.53B USD | CA$87.54K 64.96K USD | CA$550.59 408.57 USD | CA$578.00 428.91 USD | CA$64.05B 47.53B USD | 48.44 | CA$11.50 8.53 USD | ||
Strategy Inc
MSTR
US
|
$133.25 — |
+7.49
|
$47.08B — | $7.43M — | $130.63 — | $136.25 — | $47.08B — | 0 | -$36.99 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$252.70 — |
+0.75
|
$46.61B — | $3.12M — | $243.33 — | $264.25 — | $46.61B — | 138.08 | $1.83 — | ||
Garmin
GRMN
US
|
$240.86 — |
+1.61
|
$46.45B — | $80.95K — | $238.35 — | $242.36 — | $46.45B — | 26.91 | $8.95 — | ||
Strategy Inc
MIGA.F
DE
|
€113.76 131.32 USD |
+6.72
|
€40.19B 46.4B USD | €4.91K 5.67K USD | €112.10 129.4 USD | €116.68 134.69 USD | €40.19B 46.4B USD | 0 | -€31.96 -36.8 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,950.37 2189.35 USD |
+0.9
|
CA$62.52B 46.4B USD | CA$4.23K 3.14K USD | CA$2,932.76 2176.28 USD | CA$3,000.00 2226.18 USD | CA$62.52B 46.4B USD | 60.42 | CA$48.83 36.23 USD | ||
|
TDK Corporation
TTDKY
US
|
$24.43 — |
+9.55
|
$46.37B — | $2.87K — | $24.36 — | $24.45 — | $46.37B — | 38.17 | $0.64 — | ||
|
Celestica
CLS
US
|
$398.28 — |
+1.31
|
$45.79B — | $573.37K — | $393.73 — | $414.01 — | $45.79B — | 48.21 | $8.26 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$82.96 — |
+1.94
|
$45.49B — | $595.23K — | $82.54 — | $86.00 — | $45.49B — | 51.84 | $1.60 — | ||
Block, Inc.
0L95.IL
GB
|
$74.17 — |
+7.03
|
$45.47B — | $7.30K — | $69.25 — | $74.40 — | $45.47B — | 0 | -$0.41 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$370.00 11.76 USD |
-0.54
|
NT$1.43T 45.32B USD | NT$22.38M 711.02K USD | NT$368.00 11.69 USD | NT$386.50 12.28 USD | NT$1.43T 45.32B USD | 19.57 | NT$18.90 0.6 USD | ||
|
Constellation Software
CNSWF
US
|
$2,099.75 — |
+0.47
|
$44.50B — | $152.00 — | $2,089.78 — | $2,149.98 — | $44.50B — | 59.80 | $35.11 — | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥319.98 47.21 USD |
+5.28
|
CN¥299.81B 44.24B USD | CN¥25.84M 3.81M USD | CN¥299.17 44.14 USD | CN¥319.98 47.21 USD | CN¥299.81B 44.24B USD | 109.58 | CN¥2.92 0.43 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$239.20 30.58 USD |
+5.56
|
HK$340.54B 43.54B USD | HK$19.76M 2.53M USD | HK$222.00 28.39 USD | HK$242.40 30.99 USD | HK$340.54B 43.54B USD | 191.36 | HK$1.25 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥240.10 35.43 USD |
+6.77
|
CN¥293.45B 43.3B USD | CN¥53.74M 7.93M USD | CN¥223.33 32.95 USD | CN¥240.18 35.44 USD | CN¥293.45B 43.3B USD | 107.66 | CN¥2.23 0.33 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,430.00 77.21 USD |
+4.07
|
NT$1.36T 43.16B USD | NT$3.35M 106.43K USD | NT$2,335.00 74.2 USD | NT$2,475.00 78.64 USD | NT$1.36T 43.16B USD | 52.03 | NT$46.70 1.48 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥22,750 153.57 USD |
+19.08
|
¥6T 42.88B USD | ¥10M 66.26K USD | ¥20,565 138.82 USD | ¥22,800 153.91 USD | ¥6T 42.88B USD | 106.31 | ¥214 1.44 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥150.25 22.17 USD |
+18.77
|
CN¥287.95B 42.49B USD | CN¥83.10M 12.26M USD | CN¥131.11 19.34 USD | CN¥151.79 22.4 USD | CN¥287.95B 42.49B USD | 99.50 | CN¥1.51 0.22 USD | ||
|
TDK
TTDKF
US
|
$22.29 — |
-0.5
|
$42.31B — | $400.00 — | $24.64 — | $24.64 — | $42.31B — | 34.82 | $0.64 — | ||
Autodesk
ADSK
US
|
$198.93 — |
+0.25
|
$42.00B — | $743.20K — | $198.37 — | $202.87 — | $42.00B — | 29.04 | $6.85 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.71 4.53 USD |
+1.55
|
CN¥281.45B 41.53B USD | CN¥54.64M 8.06M USD | CN¥30.35 4.48 USD | CN¥31.00 4.57 USD | CN¥281.45B 41.53B USD | 18.84 | CN¥1.63 0.24 USD | ||
|
Jabil
JBL
US
|
$386.32 — |
+0.39
|
$40.76B — | $261.76K — | $385.13 — | $398.89 — | $40.76B — | 51.99 | $7.43 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.24 — |
-4.38
|
$40.65B — | $200.00 — | $12.24 — | $12.50 — | $40.65B — | 15.49 | $0.79 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$12.20 — |
-0.65
|
$40.52B — | $1.58M — | $12.10 — | $12.40 — | $40.52B — | 15.44 | $0.79 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.54 12.17 USD |
-1.5
|
€35.00B 40.41B USD | €3.06K 3.53K USD | €10.47 12.09 USD | €10.82 12.49 USD | €35.00B 40.41B USD | 15.27 | €0.69 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥399.80 58.99 USD |
+5.35
|
CN¥272.33B 40.18B USD | CN¥13.45M 1.98M USD | CN¥383.03 56.51 USD | CN¥401.33 59.22 USD | CN¥272.33B 40.18B USD | 76.29 | CN¥5.24 0.77 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 114.45 11.17 USD |
-1.17
|
SEK 411.35B 40.15B USD | SEK 2.96M 289.39K USD | SEK 114.45 11.17 USD | SEK 118.10 11.53 USD | SEK 411.35B 40.15B USD | 31.79 | SEK 3.60 0.35 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$62.62 — |
+9.38
|
$39.02B — | $1.19K — | $62.30 — | $62.71 — | $39.02B — | 22.52 | $2.78 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$395.50 12.57 USD |
+5.75
|
NT$1.23T 38.94B USD | NT$131.98M 4.19M USD | NT$382.00 12.14 USD | NT$399.50 12.69 USD | NT$1.23T 38.94B USD | 189.23 | NT$2.09 0.07 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$24.42 3.12 USD |
+9.31
|
HK$302.92B 38.73B USD | HK$141.98M 18.15M USD | HK$23.06 2.95 USD | HK$24.68 3.16 USD | HK$302.92B 38.73B USD | 22.40 | HK$1.09 0.14 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.70 3.11 USD |
+8.67
|
€33.43B 38.59B USD | €77.95K 89.98K USD | €2.65 3.05 USD | €2.71 3.13 USD | €33.43B 38.59B USD | 22.45 | €0.12 0.14 USD | ||
|
Lenovo
LNVGF
US
|
$3.10 — |
+6.9
|
$38.45B — | $100.00 — | $3.10 — | $3.10 — | $38.45B — | 22.14 | $0.14 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,260 22.01 USD |
0
|
¥6T 38.18B USD | ¥8M 51.9K USD | ¥3,238 21.86 USD | ¥3,335 22.51 USD | ¥6T 38.18B USD | 18.86 | ¥173 1.17 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥133.76 19.74 USD |
+6.84
|
CN¥257.40B 37.98B USD | CN¥99.42M 14.67M USD | CN¥122.22 18.03 USD | CN¥134.00 19.77 USD | CN¥257.40B 37.98B USD | 60.25 | CN¥2.22 0.33 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 114.65 11.19 USD |
-1.67
|
SEK 380.75B 37.17B USD | SEK 3.20M 312.11K USD | SEK 113.70 11.1 USD | SEK 118.20 11.54 USD | SEK 380.75B 37.17B USD | 15.20 | SEK 7.54 0.74 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,119.30 13.54 USD |
+0.87
|
₹3.03T 36.64B USD | ₹2.36M 28.56K USD | ₹1,113.00 13.47 USD | ₹1,128.00 13.65 USD | ₹3.03T 36.64B USD | 18.24 | ₹61.36 0.74 USD | ||
Paychex
PAYX
US
|
$101.85 — |
+1.21
|
$36.49B — | $823.85K — | $100.25 — | $103.30 — | $36.49B — | 22.48 | $4.53 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥99.28 14.65 USD |
+2.35
|
CN¥244.86B 36.13B USD | CN¥220.54M 32.54M USD | CN¥92.88 13.7 USD | CN¥99.92 14.74 USD | CN¥244.86B 36.13B USD | 74.64 | CN¥1.33 0.2 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥45.98 6.78 USD |
+11.76
|
CN¥242.72B 35.81B USD | CN¥232.05M 34.24M USD | CN¥42.18 6.22 USD | CN¥46.46 6.86 USD | CN¥242.72B 35.81B USD | 68.62 | CN¥0.67 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥104.64 15.44 USD |
+3.07
|
CN¥242.51B 35.78B USD | CN¥57.58M 8.5M USD | CN¥98.61 14.55 USD | CN¥105.00 15.49 USD | CN¥242.51B 35.78B USD | 65.40 | CN¥1.60 0.24 USD | ||
|
Fujitsu Limited
FJTSY
US
|
$20.35 — |
-0.73
|
$35.30B — | $2.51K — | $20.23 — | $20.35 — | $35.30B — | 18.84 | $1.08 — | ||
|
Fujitsu
FJTSF
US
|
$20.00 — |
0
|
$35.20B — | $300.00 — | $21.00 — | $22.00 — | $35.20B — | 18.51 | $1.08 — | ||
Ubiquiti
UI
US
|
$578.59 — |
-1.72
|
$35.02B — | $21.34K — | $578.59 — | $610.05 — | $35.02B — | 37.23 | $15.54 — | ||
NEC Corporation
6701.T
JP
|
¥3,847 25.97 USD |
-0.82
|
¥5T 34.5B USD | ¥9M 61.25K USD | ¥3,818 25.77 USD | ¥3,930 26.53 USD | ¥5T 34.5B USD | 18.96 | ¥203 1.37 USD | ||
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$153.20 19.59 USD |
+10.06
|
HK$266.20B 34.04B USD | HK$32.76M 4.19M USD | HK$140.20 17.93 USD | HK$158.50 20.27 USD | HK$266.20B 34.04B USD | 612.79 | HK$0.25 0.03 USD | ||
Roper
ROP
US
|
$336.95 — |
+0.59
|
$34.00B — | $111.88K — | $333.73 — | $338.11 — | $34.00B — | 21.04 | $16.01 — | ||
Tower Semiconductor
TSEM
US
|
$282.29 — |
+7.38
|
$33.59B — | $942.48K — | $275.77 — | $291.44 — | $33.59B — | 130.68 | $2.16 — | ||
|
Adyen N.V.
0YP5.IL
GB
|
€869.05 1003.17 USD |
+4.26
|
€29.02B 33.49B USD | €29.61K 34.18K USD | €849.50 980.61 USD | €871.10 1005.54 USD | €29.02B 33.49B USD | 48.93 | €17.76 20.5 USD | ||
|
AST SpaceMobile
ASTS
US
|
$84.58 — |
+2.63
|
$32.83B — | $8.89M — | $84.00 — | $87.70 — | $32.83B — | 0 | -$1.80 — | ||
Workday
WDAY
US
|
$132.55 — |
+1.34
|
$32.74B — | $800.73K — | $129.11 — | $133.14 — | $32.74B — | 41.42 | $3.20 — | ||
|
NEC
NIPNF
US
|
$24.45 — |
-2.63
|
$32.48B — | $200.00 — | $26.50 — | $26.77 — | $32.48B — | 19.40 | $1.26 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.92 0.87 USD |
+6.28
|
CN¥219.30B 32.36B USD | CN¥2.99B 441.58M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥219.30B 32.36B USD | 34.82 | CN¥0.17 0.03 USD | ||
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$80.20 10.25 USD |
+22.26
|
HK$252.72B 32.31B USD | HK$73.63M 9.42M USD | HK$68.00 8.69 USD | HK$81.15 10.38 USD | HK$252.72B 32.31B USD | 102.82 | HK$0.78 0.1 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€868.10 1002.08 USD |
+4.79
|
€27.38B 31.6B USD | €99.95K 115.38K USD | €849.80 980.95 USD | €870.60 1004.96 USD | €27.38B 31.6B USD | 25.81 | €33.63 38.82 USD | ||
Adyen
ADYEY
US
|
$10.02 — |
+5.47
|
$31.60B — | $30.70K — | $9.91 — | $10.02 — | $31.60B — | 25.69 | $0.39 — | ||
NetApp
NTAP
US
|
$161.27 — |
-0.21
|
$31.60B — | $374.93K — | $159.18 — | $164.15 — | $31.60B — | 25.39 | $6.35 — | ||
Twilio
TWLO
US
|
$206.14 — |
+1.01
|
$31.29B — | $366.23K — | $201.64 — | $209.85 — | $31.29B — | 317.13 | $0.65 — | ||
Worldline SA
WLN.PA
FR
|
€11.70 13.51 USD |
+1.95
|
€26.43B 30.5B USD | €247.23K 285.38K USD | €11.48 13.25 USD | €11.97 13.82 USD | €26.43B 30.5B USD | 0 | -€189.60 -218.8 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,265.00 71.97 USD |
-1.31
|
NT$959.43B 30.49B USD | NT$1.99M 63.11K USD | NT$2,250.00 71.49 USD | NT$2,400.00 76.26 USD | NT$959.43B 30.49B USD | 82.24 | NT$27.54 0.88 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€313.60 362 USD |
+0.29
|
€26.35B 30.41B USD | €75.55K 87.21K USD | €311.70 359.81 USD | €333.10 384.51 USD | €26.35B 30.41B USD | 137.54 | €2.28 2.63 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,410.00 76.58 USD |
+0.21
|
NT$946.03B 30.06B USD | NT$2.00M 63.7K USD | NT$2,410.00 76.58 USD | NT$2,475.00 78.64 USD | NT$946.03B 30.06B USD | 40.24 | NT$59.88 1.9 USD | ||
MACOM Technology
MTSI
US
|
$386.27 — |
+1.68
|
$29.47B — | $283.40K — | $382.34 — | $399.00 — | $29.47B — | 163.67 | $2.36 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥48,300 326.04 USD |
+9.77
|
¥4T 29.22B USD | ¥4M 30.26K USD | ¥45,460 306.87 USD | ¥48,640 328.33 USD | ¥4T 29.22B USD | 49.89 | ¥968 6.53 USD | ||
Teledyne Technologies Incorporated
TDY
US
|
$627.04 — |
+0.16
|
$29.05B — | $38.33K — | $625.64 — | $636.83 — | $29.05B — | 31.79 | $19.72 — | ||
MongoDB
MDB
US
|
$361.12 — |
+5.34
|
$29.05B — | $330.65K — | $346.50 — | $362.03 — | $29.05B — | 0 | -$0.38 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,900.00 155.7 USD |
+1.03
|
NT$910.62B 28.94B USD | NT$1.00M 31.85K USD | NT$4,880.00 155.06 USD | NT$5,040.00 160.15 USD | NT$910.62B 28.94B USD | 18.43 | NT$265.78 8.45 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
BE Semiconductor Industries
BESIY
US
|
$364.02 — |
-0.47
|
$28.84B — | $955.00 — | $362.00 — | $371.38 — | $28.84B — | 166.21 | $2.19 — | ||
|
First Solar
FSLR
US
|
$267.58 — |
+0.1
|
$28.75B — | $506.82K — | $264.04 — | $273.50 — | $28.75B — | 17.28 | $15.48 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€312.50 360.73 USD |
-1.42
|
€24.75B 28.58B USD | €247.24K 285.4K USD | €311.60 359.69 USD | €328.40 379.08 USD | €24.75B 28.58B USD | 164.47 | €1.90 2.19 USD | ||
Zoom Communications
ZM
US
|
$95.31 — |
+1.74
|
$27.95B — | $1.07M — | $93.03 — | $96.39 — | $27.95B — | 14.03 | $6.79 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥225.47 33.27 USD |
+10
|
CN¥186.59B 27.53B USD | CN¥59.37M 8.76M USD | CN¥205.05 30.25 USD | CN¥225.47 33.27 USD | CN¥186.59B 27.53B USD | 172.11 | CN¥1.31 0.19 USD | ||
|
Fair Isaac
FICO
US
|
$1,178.77 — |
-0.04
|
$27.34B — | $78.17K — | $1,171.00 — | $1,194.77 — | $27.34B — | 37.44 | $31.48 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.40 20.09 USD |
+0.84
|
€23.67B 27.32B USD | €181.73K 209.78K USD | €17.21 19.87 USD | €17.79 20.54 USD | €23.67B 27.32B USD | 22.59 | €0.77 0.89 USD | ||
Lasertec
LSRCY
US
|
$60.52 — |
+8.03
|
$27.12B — | $507.00 — | $60.00 — | $60.52 — | $27.12B — | 50.01 | $1.21 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$189.00 6.01 USD |
+9.88
|
NT$850.50B 27.02B USD | NT$229.39M 7.29M USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$850.50B 27.02B USD | 214.77 | NT$0.88 0.03 USD | ||
|
Dassault Systèmes SE
DASTY
US
|
$20.26 — |
+1.6
|
$26.61B — | $12.99K — | $20.08 — | $20.38 — | $26.61B — | 19.11 | $1.06 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.41 20.09 USD |
+1.13
|
€22.86B 26.39B USD | €1.10M 1.27M USD | €17.21 19.86 USD | €17.84 20.59 USD | €22.86B 26.39B USD | 18.91 | €0.92 1.06 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.22 5.49 USD |
+2.39
|
CN¥178.04B 26.27B USD | CN¥173.49M 25.6M USD | CN¥35.70 5.27 USD | CN¥37.50 5.53 USD | CN¥178.04B 26.27B USD | 40.45 | CN¥0.92 0.14 USD | ||
|
Amadeus IT
AMADF
US
|
$60.70 — |
+6.08
|
$26.18B — | $600.00 — | $60.70 — | $60.75 — | $26.18B — | 17.24 | $3.52 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$60.53 — |
+2.47
|
$26.11B — | $1.85K — | $60.53 — | $61.12 — | $26.11B — | 17.19 | $3.52 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.30 60.37 USD |
+2.63
|
€22.56B 26.04B USD | €347.13K 400.71K USD | €52.06 60.09 USD | €53.52 61.78 USD | €22.56B 26.04B USD | 17.14 | €3.05 3.52 USD | ||
|
Entegris
ENTG
US
|
$166.65 — |
+10.72
|
$25.38B — | $1.43M — | $159.00 — | $167.54 — | $25.38B — | 96.32 | $1.73 — | ||
MKS
MKSI
US
|
$370.96 — |
+4.3
|
$25.06B — | $266.75K — | $367.88 — | $377.66 — | $25.06B — | 77.77 | $4.77 — | ||
|
VeriSign
VRSN
US
|
$274.28 — |
-2
|
$24.96B — | $138.69K — | $272.93 — | $280.49 — | $24.96B — | 30.34 | $9.04 — | ||
|
Canon Inc.
7751.T
JP
|
¥4,327 29.21 USD |
+1.26
|
¥4T 24.95B USD | ¥3M 21.04K USD | ¥4,287 28.94 USD | ¥4,329 29.22 USD | ¥4T 24.95B USD | 11.78 | ¥367 2.48 USD | ||
|
Cognizant Technology
CTSH
US
|
$51.01 — |
-2.22
|
$24.13B — | $2.24M — | $50.70 — | $52.13 — | $24.13B — | 11.06 | $4.61 — | ||
Wipro
WIT
US
|
$2.26 — |
+2.67
|
$23.70B — | $2.73M — | $2.22 — | $2.27 — | $23.70B — | 17.37 | $0.13 — | ||
Atlassian
TEAM
US
|
$92.18 — |
+4.13
|
$23.39B — | $820.62K — | $88.34 — | $92.59 — | $23.39B — | 0 | -$0.82 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.58 — |
0
|
$23.04B — | $5.16K — | $9.16 — | $9.30 — | $23.04B — | 9.86 | $0.87 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹181.40 2.19 USD |
+0.72
|
₹1.90T 23.02B USD | ₹710.83K 8.6K USD | ₹181.00 2.19 USD | ₹183.30 2.22 USD | ₹1.90T 23.02B USD | 14.45 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.38 2.19 USD |
+0.69
|
₹1.90T 23.02B USD | ₹13.86M 167.69K USD | ₹180.91 2.19 USD | ₹183.00 2.21 USD | ₹1.90T 23.02B USD | 14.44 | ₹12.56 0.15 USD | ||
|
IonQ
IONQ
US
|
$61.56 — |
+6.42
|
$22.98B — | $10.28M — | $60.59 — | $63.56 — | $22.98B — | 157.85 | $0.39 — | ||
|
TD SYNNEX
SNX
US
|
$284.14 — |
+1.24
|
$22.91B — | $79.60K — | $282.62 — | $286.99 — | $22.91B — | 23.65 | $12.01 — | ||
HP
HPQ
US
|
$25.02 — |
-0.85
|
$22.89B — | $4.28M — | $24.74 — | $25.76 — | $22.89B — | 9.26 | $2.70 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.46 — |
-12.6
|
$22.71B — | $7.58K — | $8.46 — | $8.70 — | $22.71B — | 9.72 | $0.87 — | ||
HP Inc.
7HP.DE
DE
|
€21.48 24.8 USD |
-1.51
|
€19.64B 22.68B USD | €5.62K 6.49K USD | €21.48 24.8 USD | €22.30 25.74 USD | €19.64B 22.68B USD | 9.21 | €2.33 2.69 USD | ||
Fabrinet
FN
US
|
$632.23 — |
+3.47
|
$22.65B — | $140.18K — | $625.00 — | $650.91 — | $22.65B — | 54.17 | $11.67 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥315.00 46.48 USD |
+3.39
|
CN¥152.02B 22.43B USD | CN¥9.95M 1.47M USD | CN¥283.50 41.83 USD | CN¥319.97 47.21 USD | CN¥152.02B 22.43B USD | 116.23 | CN¥2.71 0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||