Trang kết quả 12 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alight, Inc. ALIT | $2.31 — |
0
|
$1.26B — | $14.05M — | $2.23 — | $2.37 — | $1.26B — | 0 | -$3.99 — | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥21.75 3.02 USD |
+2.88
|
CN¥9.02B 1.25B USD | CN¥81.71M 11.36M USD | CN¥21.14 2.94 USD | CN¥23.23 3.23 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.70 -0.09 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$426.50 13.55 USD |
+4.02
|
NT$39.46B 1.25B USD | NT$149.77K 4.76K USD | NT$413.50 13.14 USD | NT$426.50 13.55 USD | NT$39.46B 1.25B USD | 159.73 | NT$2.67 0.08 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.70 1.63 USD |
+0.95
|
CN¥8.98B 1.25B USD | CN¥4.42M 614.96K USD | CN¥11.45 1.59 USD | CN¥11.71 1.63 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.55 -0.07 USD | |
| NANJING PANDA 0553.HK | HK$4.98 0.64 USD |
-1.19
|
HK$9.76B 1.25B USD | HK$2.53M 322.98K USD | HK$4.98 0.64 USD | HK$5.04 0.64 USD | HK$9.76B 1.25B USD | 0 | -HK$0.21 -0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.66 1.62 USD |
-1.27
|
CN¥8.94B 1.24B USD | CN¥12.88M 1.79M USD | CN¥11.41 1.59 USD | CN¥11.69 1.63 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.20 -0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.31 2.68 USD |
+0.16
|
CN¥8.90B 1.24B USD | CN¥2.24M 311.51K USD | CN¥19.13 2.66 USD | CN¥19.35 2.69 USD | CN¥8.90B 1.24B USD | 1931.00 | CN¥0.01 0.001 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.95 3.75 USD |
+0.22
|
CN¥8.89B 1.24B USD | CN¥439.33K 61.09K USD | CN¥26.77 3.72 USD | CN¥26.99 3.75 USD | CN¥8.89B 1.24B USD | 79.26 | CN¥0.34 0.05 USD | |
| Adtran Networks SE ADV.DE | €21.50 23.5 USD |
+0.47
|
€1.13B 1.23B USD | €2.91K 3.18K USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹549.15 6.64 USD |
+8.42
|
₹101.99B 1.23B USD | ₹8.41M 101.8K USD | ₹507.00 6.13 USD | ₹555.00 6.71 USD | ₹101.99B 1.23B USD | 0 | -₹23.25 -0.2 USD | |
| CTS CTS | $42.34 — |
+2.37
|
$1.23B — | $185.41K — | $41.59 — | $42.94 — | $1.23B — | 21.38 | $1.98 — | |
| Verint Systems VRNT | $20.30 — |
-0.15
|
$1.23B — | $669.00K — | $20.30 — | $20.34 — | $1.23B — | 27.80 | $0.73 — | |
| A10 Networks ATEN | $17.09 — |
-0.64
|
$1.23B — | $439.51K — | $16.99 — | $17.40 — | $1.23B — | 24.76 | $0.69 — | |
| Red Cat Holdings, Inc. BQ73.F | €7.42 8.11 USD |
-2.37
|
€1.12B 1.22B USD | €851.00 930.26 USD | €7.38 8.07 USD | €7.60 8.31 USD | €1.12B 1.22B USD | 0 | -€0.44 -0.4 USD | |
| Unisem (M) Berhad 5005.KL | MYR 3.57 0.76 USD |
+0.85
|
MYR 5.76B 1.22B USD | MYR 151.20K 32.15K USD | MYR 3.52 0.75 USD | MYR 3.59 0.76 USD | MYR 5.76B 1.22B USD | 119.00 | MYR 0.03 0.006 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.25 1.84 USD |
+0.38
|
CN¥8.77B 1.22B USD | CN¥5.69M 791.38K USD | CN¥13.04 1.81 USD | CN¥13.26 1.84 USD | CN¥8.77B 1.22B USD | 662.50 | CN¥0.02 0.002 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.79 2.06 USD |
+1.16
|
CN¥8.77B 1.22B USD | CN¥23.85M 3.32M USD | CN¥14.32 1.99 USD | CN¥14.89 2.07 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.27 -0.03 USD | |
| Kraken Robotics KRKNF | $3.97 — |
+1.53
|
$1.22B — | $207.68K — | $3.85 — | $4.06 — | $1.22B — | 79.40 | $0.05 — | |
| Ennoconn Corporation 6414.TW | NT$278.00 8.83 USD |
-1.59
|
NT$38.24B 1.21B USD | NT$221.99K 7.05K USD | NT$276.50 8.79 USD | NT$282.50 8.98 USD | NT$38.24B 1.21B USD | 15.04 | NT$18.48 0.59 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.72 3.85 USD |
+0.4
|
CN¥8.73B 1.21B USD | CN¥1.25M 174.06K USD | CN¥27.42 3.81 USD | CN¥27.78 3.86 USD | CN¥8.73B 1.21B USD | 40.17 | CN¥0.69 0.1 USD | |
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €16.91K 18.48K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥28.94 4.02 USD |
-1.06
|
CN¥8.67B 1.21B USD | CN¥1.67M 232.56K USD | CN¥28.70 3.99 USD | CN¥29.24 4.07 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.72 -0.1 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.69 1.49 USD |
+1.04
|
CN¥8.66B 1.2B USD | CN¥11.08M 1.54M USD | CN¥10.54 1.47 USD | CN¥10.70 1.49 USD | CN¥8.66B 1.2B USD | 89.08 | CN¥0.12 0.02 USD | |
| Al Moammar Information Systems Company 7200.SR | SAR 145.20 38.74 USD |
0
|
SAR 4.51B 1.2B USD | SAR 45.94K 12.26K USD | SAR 143.30 38.23 USD | SAR 145.50 38.82 USD | SAR 4.51B 1.2B USD | 46.24 | SAR 3.14 0.84 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥12.98 1.8 USD |
+8.18
|
CN¥8.66B 1.2B USD | CN¥131.25M 18.25M USD | CN¥11.40 1.59 USD | CN¥13.19 1.83 USD | CN¥8.66B 1.2B USD | 216.33 | CN¥0.06 0.008 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.02 3.76 USD |
+0.52
|
CN¥8.65B 1.2B USD | CN¥2.03M 282.42K USD | CN¥26.70 3.71 USD | CN¥27.06 3.76 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | |
| Xintec Inc. 3374.TWO | NT$139.50 4.43 USD |
-1.76
|
NT$37.86B 1.2B USD | NT$1.23M 39.15K USD | NT$139.00 4.42 USD | NT$142.50 4.53 USD | NT$37.86B 1.2B USD | 29.30 | NT$4.76 0.15 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,046.40 12.66 USD |
-0.25
|
₹99.35B 1.2B USD | ₹304.50K 3.68K USD | ₹1,041.10 12.6 USD | ₹1,065.00 12.88 USD | ₹99.35B 1.2B USD | 61.19 | ₹17.10 0.21 USD | |
| INSPUR DIGI ENT 0596.HK | HK$8.15 1.04 USD |
-1.45
|
HK$9.40B 1.2B USD | HK$1.06M 135.02K USD | HK$8.10 1.04 USD | HK$8.44 1.08 USD | HK$9.40B 1.2B USD | 18.52 | HK$0.44 0.06 USD | |
| Dicker Data Limited DDR.AX | A$9.99 6.61 USD |
-2.59
|
A$1.80B 1.19B USD | A$243.55K 161.2K USD | A$9.98 6.61 USD | A$10.15 6.72 USD | A$1.80B 1.19B USD | 21.70 | A$0.46 0.3 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.41 2.42 USD |
+0.64
|
CN¥8.58B 1.19B USD | CN¥5.39M 749.7K USD | CN¥17.12 2.38 USD | CN¥17.52 2.44 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥36.16 5.03 USD |
+0.98
|
CN¥8.55B 1.19B USD | CN¥2.61M 362.95K USD | CN¥35.72 4.97 USD | CN¥36.29 5.05 USD | CN¥8.55B 1.19B USD | 133.92 | CN¥0.27 0.04 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$360.50 11.45 USD |
+0.84
|
NT$37.36B 1.19B USD | NT$943.82K 29.99K USD | NT$354.50 11.26 USD | NT$361.00 11.47 USD | NT$37.36B 1.19B USD | 5150.00 | NT$0.07 0.002 USD | |
| Magic Software Enterprises MGIC | $24.17 — |
+8.09
|
$1.19B — | $56.99K — | $23.92 — | $24.47 — | $1.19B — | 30.59 | $0.79 — | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.60 4.39 USD |
-0.28
|
CN¥8.53B 1.19B USD | CN¥1.27M 177.09K USD | CN¥31.26 4.35 USD | CN¥31.68 4.4 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.87 0.82 USD |
+0.86
|
CN¥8.51B 1.18B USD | CN¥15.45M 2.15M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.18 -0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$130.00 4.13 USD |
0
|
NT$37.22B 1.18B USD | NT$668.88K 21.25K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$37.22B 1.18B USD | 16.33 | NT$7.96 0.25 USD | |
| Ultra Clean UCTT | $26.00 — |
+0.74
|
$1.18B — | $481.14K — | $25.93 — | $26.74 — | $1.18B — | 0 | -$3.57 — | |
| Elite Advanced Laser Corporation 3450.TW | NT$254.50 8.09 USD |
-0.78
|
NT$37.08B 1.18B USD | NT$5.35M 169.89K USD | NT$253.50 8.06 USD | NT$261.50 8.31 USD | NT$37.08B 1.18B USD | 43.13 | NT$5.90 0.19 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥120.83 16.8 USD |
+2.57
|
CN¥8.46B 1.18B USD | CN¥1.13M 157.47K USD | CN¥117.80 16.38 USD | CN¥121.65 16.91 USD | CN¥8.46B 1.18B USD | 34.32 | CN¥3.52 0.49 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$95.30 3.03 USD |
+0.74
|
NT$36.96B 1.17B USD | NT$833.68K 26.49K USD | NT$94.30 3 USD | NT$96.40 3.06 USD | NT$36.96B 1.17B USD | 56.05 | NT$1.70 0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.38 1.3 USD |
+0.43
|
CN¥8.45B 1.17B USD | CN¥4.61M 640.74K USD | CN¥9.31 1.29 USD | CN¥9.40 1.31 USD | CN¥8.45B 1.17B USD | 0 | -CN¥0.44 -0.06 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.90 2.77 USD |
+10.01
|
CN¥8.44B 1.17B USD | CN¥26.97M 3.75M USD | CN¥17.94 2.49 USD | CN¥19.90 2.77 USD | CN¥8.44B 1.17B USD | 132.66 | CN¥0.15 0.02 USD | |
| SMA Solar Technology AG 0NIF.IL | €30.27 33.09 USD |
+2.13
|
€1.07B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 6.74 | €4.49 4.91 USD | |
| Qisda Corporation 2352.TW | NT$28.35 0.9 USD |
-1.73
|
NT$36.74B 1.17B USD | NT$5.35M 170.01K USD | NT$28.15 0.89 USD | NT$28.85 0.92 USD | NT$36.74B 1.17B USD | 30.48 | NT$0.93 0.03 USD | |
| Catapult Sports Ltd CAT.AX | A$5.79 3.83 USD |
-4.7
|
A$1.75B 1.16B USD | A$518.11K 342.92K USD | A$5.77 3.82 USD | A$6.06 4.01 USD | A$1.75B 1.16B USD | 0 | -A$0.05 -0.03 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥14.84 2.06 USD |
+0.41
|
CN¥8.35B 1.16B USD | CN¥5.35M 744.07K USD | CN¥14.71 2.05 USD | CN¥14.90 2.07 USD | CN¥8.35B 1.16B USD | 296.80 | CN¥0.05 0.006 USD | |
| SMA Solar Technology AG S92.DE | €30.52 33.36 USD |
+3.04
|
€1.06B 1.16B USD | €198.57K 217.06K USD | €29.76 32.53 USD | €31.12 34.02 USD | €1.06B 1.16B USD | 0 | -€5.88 -6.4 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.82 0.53 USD |
+2.14
|
CN¥8.32B 1.16B USD | CN¥41.13M 5.72M USD | CN¥3.70 0.51 USD | CN¥3.82 0.53 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.05 -0.006 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,410.00 0.22 USD |
+0.29
|
IDR 18.10T 1.16B USD | IDR 14.73M 941.35 USD | IDR 3,390.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 18.10T 1.16B USD | 21.15 | IDR 161.16 0.01 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥11.03 1.53 USD |
+3.37
|
CN¥8.32B 1.16B USD | CN¥14.09M 1.96M USD | CN¥10.63 1.48 USD | CN¥11.05 1.54 USD | CN¥8.32B 1.16B USD | 35.58 | CN¥0.31 0.04 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.22 3.51 USD |
+0.16
|
CN¥8.31B 1.16B USD | CN¥1.30M 181.19K USD | CN¥24.90 3.46 USD | CN¥25.30 3.52 USD | CN¥8.31B 1.16B USD | 60.04 | CN¥0.42 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥18.05 2.51 USD |
+1.69
|
CN¥8.30B 1.15B USD | CN¥3.35M 466.23K USD | CN¥17.67 2.46 USD | CN¥18.14 2.52 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.33 -0.04 USD | |
| Harmonic HLIT | $10.26 — |
+0.29
|
$1.15B — | $1.00M — | $10.21 — | $10.38 — | $1.15B — | 24.42 | $0.42 — | |
| Iress Limited IRE.AX | A$9.31 6.16 USD |
+0.54
|
A$1.74B 1.15B USD | A$307.13K 203.28K USD | A$9.09 6.02 USD | A$9.38 6.2 USD | A$1.74B 1.15B USD | 20.23 | A$0.46 0.3 USD | |
| Neurones S.A. NRO.PA | €43.20 47.22 USD |
0
|
€1.05B 1.15B USD | €4.23K 4.62K USD | €42.90 46.9 USD | €43.50 47.55 USD | €1.05B 1.15B USD | 20.76 | €2.08 2.27 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.72 4.41 USD |
-1.95
|
CN¥8.24B 1.15B USD | CN¥5.17M 718.2K USD | CN¥31.60 4.39 USD | CN¥32.20 4.48 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.23 -0.03 USD | |
| Client Service International, Inc. 300663.SZ | CN¥17.20 2.39 USD |
-0.29
|
CN¥8.23B 1.14B USD | CN¥3.29M 457.54K USD | CN¥17.10 2.38 USD | CN¥17.31 2.41 USD | CN¥8.23B 1.14B USD | 0 | -CN¥1.16 -0.1 USD | |
| Barco NV BAR.BR | €12.48 13.64 USD |
+0.56
|
€1.05B 1.14B USD | €88.51K 96.75K USD | €12.40 13.55 USD | €12.61 13.78 USD | €1.05B 1.14B USD | 14.34 | €0.87 0.95 USD | |
| Coretronic Corporation 5371.TWO | NT$91.90 2.92 USD |
-0.54
|
NT$35.93B 1.14B USD | NT$4.78M 152.03K USD | NT$90.20 2.87 USD | NT$92.20 2.93 USD | NT$35.93B 1.14B USD | 98.81 | NT$0.93 0.03 USD | |
| Test Research, Inc. 3030.TW | NT$151.00 4.8 USD |
0
|
NT$35.67B 1.13B USD | NT$414.45K 13.17K USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$35.67B 1.13B USD | 15.40 | NT$9.80 0.31 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥69.21 9.62 USD |
-0.06
|
CN¥8.14B 1.13B USD | CN¥270.22K 37.57K USD | CN¥68.74 9.56 USD | CN¥69.58 9.67 USD | CN¥8.14B 1.13B USD | 78.64 | CN¥0.88 0.12 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥10.01 1.39 USD |
+0.1
|
CN¥8.14B 1.13B USD | CN¥13.39M 1.86M USD | CN¥9.78 1.36 USD | CN¥10.15 1.41 USD | CN¥8.14B 1.13B USD | 45.50 | CN¥0.22 0.03 USD | |
| Semrush SEMR | $7.55 — |
+1.34
|
$1.13B — | $1.03M — | $7.35 — | $7.56 — | $1.13B — | 0 | -$0.02 — | |
| Objective Corporation Limited OCL.AX | A$17.74 11.74 USD |
-2.55
|
A$1.70B 1.12B USD | A$19.12K 12.66K USD | A$17.69 11.71 USD | A$18.15 12.01 USD | A$1.70B 1.12B USD | 47.93 | A$0.37 0.24 USD | |
| PROS PRO | $23.13 — |
0
|
$1.12B — | $567.04K — | $23.12 — | $23.14 — | $1.12B — | 0 | -$0.28 — | |
| Yalla YALA | $7.09 — |
+1
|
$1.12B — | $310.09K — | $6.99 — | $7.16 — | $1.12B — | 8.75 | $0.81 — | |
| ASROCK Incorporation 3515.TW | NT$283.00 8.99 USD |
0
|
NT$34.97B 1.11B USD | NT$321.47K 10.21K USD | NT$282.00 8.96 USD | NT$287.50 9.14 USD | NT$34.97B 1.11B USD | 19.49 | NT$14.52 0.46 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥29.42 4.09 USD |
-2.03
|
CN¥7.97B 1.11B USD | CN¥34.57M 4.81M USD | CN¥28.32 3.94 USD | CN¥29.96 4.17 USD | CN¥7.97B 1.11B USD | 117.68 | CN¥0.25 0.03 USD | |
| Northern Data AG NB2.DE | €15.79 17.26 USD |
-5.45
|
€1.01B 1.11B USD | €163.91K 179.18K USD | €15.64 17.1 USD | €16.50 18.04 USD | €1.01B 1.11B USD | 0 | -€2.21 -2.4 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.70 1.21 USD |
-2.46
|
CN¥7.96B 1.11B USD | CN¥21.82M 3.03M USD | CN¥8.70 1.21 USD | CN¥8.86 1.23 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.80 -0.1 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$407.00 12.93 USD |
+1.49
|
NT$34.81B 1.11B USD | NT$55.00K 1.75K USD | NT$400.00 12.71 USD | NT$410.00 13.03 USD | NT$34.81B 1.11B USD | 18.88 | NT$21.55 0.68 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.57 0.77 USD |
+0.54
|
CN¥7.94B 1.1B USD | CN¥7.97M 1.11M USD | CN¥5.52 0.77 USD | CN¥5.57 0.77 USD | CN¥7.94B 1.1B USD | 278.50 | CN¥0.02 0.002 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.59 2.17 USD |
+1.17
|
CN¥7.93B 1.1B USD | CN¥3.27M 455.03K USD | CN¥15.39 2.14 USD | CN¥15.61 2.17 USD | CN¥7.93B 1.1B USD | 33.17 | CN¥0.47 0.07 USD | |
| Abaxx Technologies Inc. ABXX.NE | CA$42.34 31.42 USD |
+0.33
|
CA$1.49B 1.1B USD | CA$43.59K 32.35K USD | CA$41.63 30.89 USD | CA$43.00 31.91 USD | CA$1.49B 1.1B USD | 0 | -CA$1.76 -1.3 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.26 1.29 USD |
+0.11
|
CN¥7.90B 1.1B USD | CN¥4.81M 668.88K USD | CN¥9.17 1.28 USD | CN¥9.28 1.29 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.87 -0.1 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.21 1.14 USD |
+0.49
|
CN¥7.88B 1.1B USD | CN¥5.23M 727.13K USD | CN¥8.18 1.14 USD | CN¥8.25 1.15 USD | CN¥7.88B 1.1B USD | 45.61 | CN¥0.18 0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.17 1.55 USD |
+0.63
|
CN¥7.88B 1.1B USD | CN¥4.60M 639.03K USD | CN¥11.06 1.54 USD | CN¥11.21 1.56 USD | CN¥7.88B 1.1B USD | 26.59 | CN¥0.42 0.06 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥59.96 8.34 USD |
+0.18
|
CN¥7.87B 1.09B USD | CN¥937.08K 130.29K USD | CN¥59.30 8.25 USD | CN¥60.15 8.36 USD | CN¥7.87B 1.09B USD | 36.33 | CN¥1.65 0.23 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.20 1 USD |
+0.14
|
CN¥7.86B 1.09B USD | CN¥6.55M 910.21K USD | CN¥7.15 0.99 USD | CN¥7.22 1 USD | CN¥7.86B 1.09B USD | 79.99 | CN¥0.09 0.01 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥19.22 2.67 USD |
+1.21
|
CN¥7.85B 1.09B USD | CN¥2.98M 414.63K USD | CN¥18.82 2.62 USD | CN¥19.26 2.68 USD | CN¥7.85B 1.09B USD | 961.00 | CN¥0.02 0.002 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$123.50 3.92 USD |
+3.78
|
NT$34.29B 1.09B USD | NT$48.40M 1.54M USD | NT$121.50 3.86 USD | NT$126.50 4.02 USD | NT$34.29B 1.09B USD | 36.00 | NT$3.43 0.11 USD | |
| u-blox Holding AG 0QNI.IL | CHF 134.50 153.03 USD |
0
|
CHF 956.06M 1.09B USD | CHF 553.00 629.2 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 956.06M 1.09B USD | 9.53 | CHF 14.11 16.05 USD | |
| Weimob Inc. 2013.HK | HK$2.14 0.27 USD |
-1.38
|
HK$8.47B 1.08B USD | HK$14.30M 1.83M USD | HK$2.13 0.27 USD | HK$2.19 0.28 USD | HK$8.47B 1.08B USD | 0 | -HK$0.43 -0.05 USD | |
| TeamViewer SE TMVWY | $3.40 — |
+0.29
|
$1.08B — | $4.20K — | $3.39 — | $3.39 — | $1.08B — | 8.09 | $0.42 — | |
| Maxvision Technology Corp. 002990.SZ | CN¥29.70 4.13 USD |
-0.34
|
CN¥7.78B 1.08B USD | CN¥1.06M 147.27K USD | CN¥29.39 4.09 USD | CN¥29.80 4.14 USD | CN¥7.78B 1.08B USD | 59.39 | CN¥0.50 0.07 USD | |
| TeamViewer SE TMV.DE | €5.91 6.46 USD |
-1.42
|
€989.00M 1.08B USD | €1.15M 1.26M USD | €5.91 6.46 USD | €6.08 6.65 USD | €989.00M 1.08B USD | 8.09 | €0.73 0.8 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$313.50 9.96 USD |
-1.26
|
NT$34.02B 1.08B USD | NT$1.37M 43.54K USD | NT$312.50 9.93 USD | NT$319.50 10.15 USD | NT$34.02B 1.08B USD | 14.71 | NT$21.30 0.68 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.60 0.72 USD |
+1.8
|
NT$34.01B 1.08B USD | NT$10.53M 334.52K USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$34.01B 1.08B USD | 21.32 | NT$1.06 0.03 USD | |
| TeamViewer SE TMV.F | €5.94 6.49 USD |
-1.25
|
€987.40M 1.08B USD | €9.01K 9.84K USD | €5.91 6.46 USD | €6.10 6.67 USD | €987.40M 1.08B USD | 8.13 | €0.73 0.8 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥19.01 2.64 USD |
+1.01
|
CN¥7.76B 1.08B USD | CN¥2.52M 350.81K USD | CN¥18.71 2.6 USD | CN¥19.04 2.65 USD | CN¥7.76B 1.08B USD | 79.20 | CN¥0.24 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥35.57 4.95 USD |
+1.63
|
CN¥7.74B 1.08B USD | CN¥2.79M 387.32K USD | CN¥34.76 4.83 USD | CN¥35.88 4.99 USD | CN¥7.74B 1.08B USD | 0 | -CN¥1.08 -0.1 USD | |
| NCAB Group AB (publ) NCAB.ST | SEK 55.75 5.44 USD |
+0.9
|
SEK 11.02B 1.08B USD | SEK 190.87K 18.63K USD | SEK 54.85 5.35 USD | SEK 56.95 5.56 USD | SEK 11.02B 1.08B USD | 53.60 | SEK 1.04 0.1 USD | |
| Cohu COHU | $23.03 — |
-0.6
|
$1.08B — | $662.63K — | $22.94 — | $23.65 — | $1.08B — | 0 | -$1.57 — | |
| Porch PRCH | $10.17 — |
-1.93
|
$1.07B — | $2.15M — | $9.98 — | $10.54 — | $1.07B — | 32.80 | $0.31 — | |
| Yext YEXT | $8.68 — |
+1.28
|
$1.07B — | $846.16K — | $8.50 — | $8.69 — | $1.07B — | 0 | -$0.11 — | |
| TaskUs TASK | $11.83 — |
-0.42
|
$1.07B — | $324.39K — | $11.80 — | $12.11 — | $1.07B — | 13.44 | $0.88 — | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.39 5.2 USD |
+0.05
|
CN¥7.68B 1.07B USD | CN¥809.22K 112.52K USD | CN¥37.03 5.15 USD | CN¥37.46 5.21 USD | CN¥7.68B 1.07B USD | 38.94 | CN¥0.96 0.13 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.33 0.74 USD |
+0.19
|
CN¥7.65B 1.06B USD | CN¥9.75M 1.36M USD | CN¥5.28 0.73 USD | CN¥5.34 0.74 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | |
| Frequentis AG FQT.DE | €72.40 79.14 USD |
+2.84
|
€972.11M 1.06B USD | €4.01K 4.39K USD | €70.80 77.39 USD | €73.40 80.24 USD | €972.11M 1.06B USD | 48.26 | €1.50 1.64 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||