Trang kết quả 12 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.14 1.83 USD |
+0.23
|
CN¥8.98B 1.25B USD | CN¥11.79M 1.64M USD | CN¥13.06 1.82 USD | CN¥13.36 1.86 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | |
| TOWA Corporation 6315.T | ¥2,460 16.61 USD |
-6.54
|
¥185B 1.25B USD | ¥6M 41.19K USD | ¥2,445 16.5 USD | ¥2,610 17.62 USD | ¥185B 1.25B USD | 30.05 | ¥82 0.55 USD | |
| Kraken Robotics Inc. PNG.V | CA$5.45 4.04 USD |
-4.72
|
CA$1.67B 1.24B USD | CA$1.59M 1.18M USD | CA$5.43 4.03 USD | CA$5.77 4.28 USD | CA$1.67B 1.24B USD | 77.85 | CA$0.07 0.05 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.16 1.13 USD |
+1.75
|
CN¥8.89B 1.24B USD | CN¥222.16M 30.89M USD | CN¥8.05 1.12 USD | CN¥9.06 1.26 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.88 -0.1 USD | |
| Ennoconn Corporation 6414.TW | NT$282.50 8.98 USD |
+1.07
|
NT$38.85B 1.23B USD | NT$210.01K 6.67K USD | NT$280.00 8.9 USD | NT$284.50 9.04 USD | NT$38.85B 1.23B USD | 15.29 | NT$18.47 0.59 USD | |
| A10 Networks ATEN | $17.20 — |
-0.06
|
$1.23B — | $554.15K — | $17.10 — | $17.46 — | $1.23B — | 24.92 | $0.69 — | |
| Verint Systems VRNT | $20.33 — |
+0.05
|
$1.23B — | $360.22K — | $20.32 — | $20.34 — | $1.23B — | 27.84 | $0.73 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.83 3.73 USD |
-0.45
|
CN¥8.85B 1.23B USD | CN¥544.88K 75.76K USD | CN¥26.79 3.72 USD | CN¥27.03 3.76 USD | CN¥8.85B 1.23B USD | 78.91 | CN¥0.34 0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.19 2.67 USD |
-1.74
|
CN¥8.85B 1.23B USD | CN¥4.38M 608.51K USD | CN¥19.17 2.67 USD | CN¥19.52 2.71 USD | CN¥8.85B 1.23B USD | 1919.00 | CN¥0.01 0.001 USD | |
| Adtran Networks SE ADV.DE | €21.40 23.39 USD |
0
|
€1.12B 1.23B USD | €7.58K 8.29K USD | €21.30 23.28 USD | €21.50 23.5 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Xintec Inc. 3374.TWO | NT$142.50 4.53 USD |
+0.35
|
NT$38.67B 1.23B USD | NT$683.65K 21.72K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$38.67B 1.23B USD | 29.93 | NT$4.76 0.15 USD | |
| Norbit ASA NORBT.OL | NOK 188.00 18.03 USD |
-1.98
|
NOK 12.79B 1.23B USD | NOK 50.63K 4.86K USD | NOK 187.60 18 USD | NOK 192.40 18.46 USD | NOK 12.79B 1.23B USD | 32.98 | NOK 5.70 0.55 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.50 1.6 USD |
-1.29
|
CN¥8.83B 1.23B USD | CN¥5.89M 818.59K USD | CN¥11.48 1.6 USD | CN¥11.73 1.63 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.55 -0.07 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$416.00 13.22 USD |
+1.71
|
NT$38.49B 1.22B USD | NT$97.00K 3.08K USD | NT$409.50 13.01 USD | NT$418.00 13.28 USD | NT$38.49B 1.22B USD | 156.39 | NT$2.66 0.08 USD | |
| Dicker Data Limited DDR.AX | A$10.21 6.76 USD |
+0.39
|
A$1.85B 1.22B USD | A$229.93K 152.18K USD | A$10.11 6.69 USD | A$10.26 6.79 USD | A$1.85B 1.22B USD | 22.19 | A$0.46 0.3 USD | |
| Unisem (M) Berhad 5005.KL | MYR 3.54 0.75 USD |
0
|
MYR 5.71B 1.21B USD | MYR 172.30K 36.64K USD | MYR 3.50 0.74 USD | MYR 3.58 0.76 USD | MYR 5.71B 1.21B USD | 118.00 | MYR 0.03 0.006 USD | |
| INSPUR DIGI ENT 0596.HK | HK$8.23 1.05 USD |
+0.73
|
HK$9.49B 1.21B USD | HK$2.98M 381.29K USD | HK$8.00 1.02 USD | HK$8.52 1.09 USD | HK$9.49B 1.21B USD | 18.70 | HK$0.44 0.06 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥95.24 13.24 USD |
-0.04
|
CN¥8.71B 1.21B USD | CN¥2.73M 379.46K USD | CN¥94.00 13.07 USD | CN¥97.19 13.51 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥29.01 4.03 USD |
-1.43
|
CN¥8.69B 1.21B USD | CN¥1.38M 191.34K USD | CN¥28.93 4.02 USD | CN¥29.47 4.1 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.72 -0.1 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,052.00 12.73 USD |
+0.29
|
₹99.88B 1.21B USD | ₹35.43K 428.68 USD | ₹1,049.10 12.69 USD | ₹1,058.80 12.81 USD | ₹99.88B 1.21B USD | 61.62 | ₹17.07 0.21 USD | |
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €8.30K 9.07K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.06 1.82 USD |
-4.95
|
CN¥8.65B 1.2B USD | CN¥25.78M 3.58M USD | CN¥13.05 1.81 USD | CN¥13.71 1.91 USD | CN¥8.65B 1.2B USD | 653.00 | CN¥0.02 0.002 USD | |
| CTS CTS | $41.36 — |
+0.15
|
$1.20B — | $115.80K — | $40.69 — | $41.55 — | $1.20B — | 20.88 | $1.98 — | |
| Catapult Sports Ltd CAT.AX | A$5.99 3.96 USD |
-2.52
|
A$1.81B 1.2B USD | A$714.83K 473.11K USD | A$5.96 3.94 USD | A$6.30 4.17 USD | A$1.81B 1.2B USD | 0 | -A$0.05 -0.03 USD | |
| Al Moammar Information Systems Company 7200.SR | SAR 145.20 38.74 USD |
-0.48
|
SAR 4.49B 1.2B USD | SAR 25.55K 6.82K USD | SAR 144.00 38.42 USD | SAR 146.50 39.08 USD | SAR 4.49B 1.2B USD | 46.24 | SAR 3.14 0.84 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.36 3.8 USD |
-1.72
|
CN¥8.61B 1.2B USD | CN¥2.08M 289.21K USD | CN¥27.27 3.79 USD | CN¥28.13 3.91 USD | CN¥8.61B 1.2B USD | 39.65 | CN¥0.69 0.1 USD | |
| Kraken Robotics KRKNF | $3.91 — |
-4.63
|
$1.20B — | $200.97K — | $3.88 — | $4.13 — | $1.20B — | 78.20 | $0.05 — | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥26.78 3.72 USD |
-1.36
|
CN¥8.58B 1.19B USD | CN¥3.64M 505.59K USD | CN¥26.76 3.72 USD | CN¥27.28 3.79 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.05 -0.006 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$257.50 8.18 USD |
-0.19
|
NT$37.51B 1.19B USD | NT$5.95M 189.07K USD | NT$254.00 8.07 USD | NT$263.00 8.36 USD | NT$37.51B 1.19B USD | 43.57 | NT$5.91 0.19 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.45 2.01 USD |
-1.1
|
CN¥8.57B 1.19B USD | CN¥19.79M 2.75M USD | CN¥14.35 2 USD | CN¥14.73 2.05 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.27 -0.03 USD | |
| Qisda Corporation 2352.TW | NT$28.85 0.92 USD |
-2.2
|
NT$37.39B 1.19B USD | NT$6.67M 211.9K USD | NT$28.25 0.9 USD | NT$29.20 0.93 USD | NT$37.39B 1.19B USD | 22.36 | NT$1.29 0.04 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.63 4.4 USD |
-0.25
|
CN¥8.54B 1.19B USD | CN¥1.38M 192.18K USD | CN¥31.50 4.38 USD | CN¥31.96 4.44 USD | CN¥8.54B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$130.50 4.15 USD |
+4.82
|
NT$37.37B 1.19B USD | NT$2.85M 90.66K USD | NT$126.00 4 USD | NT$131.50 4.18 USD | NT$37.37B 1.19B USD | 16.39 | NT$7.96 0.25 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$360.50 11.45 USD |
+3.15
|
NT$37.36B 1.19B USD | NT$2.49M 79.09K USD | NT$352.00 11.18 USD | NT$363.00 11.53 USD | NT$37.36B 1.19B USD | 0 | -NT$0.28 -0.008 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.91 4.99 USD |
-3
|
CN¥8.49B 1.18B USD | CN¥4.78M 664.21K USD | CN¥35.88 4.99 USD | CN¥36.87 5.13 USD | CN¥8.49B 1.18B USD | 133.00 | CN¥0.27 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.46 1.45 USD |
-1.97
|
CN¥8.48B 1.18B USD | CN¥13.85M 1.93M USD | CN¥10.46 1.45 USD | CN¥10.68 1.48 USD | CN¥8.48B 1.18B USD | 87.16 | CN¥0.12 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.44 2.84 USD |
+16
|
CN¥8.48B 1.18B USD | CN¥74.66M 10.38M USD | CN¥17.25 2.4 USD | CN¥21.14 2.94 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.70 -0.09 USD | |
| Northern Data AG NB2.DE | €16.70 18.26 USD |
+7.88
|
€1.07B 1.17B USD | €428.54K 468.45K USD | €14.71 16.08 USD | €17.30 18.91 USD | €1.07B 1.17B USD | 0 | -€2.21 -2.4 USD | |
| Ultra Clean UCTT | $25.81 — |
-4.44
|
$1.17B — | $360.68K — | $25.78 — | $26.80 — | $1.17B — | 0 | -$3.57 — | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.09 2.38 USD |
-0.41
|
CN¥8.42B 1.17B USD | CN¥3.15M 438.39K USD | CN¥17.02 2.37 USD | CN¥17.22 2.39 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.79 0.81 USD |
-2.2
|
CN¥8.39B 1.17B USD | CN¥20.60M 2.86M USD | CN¥5.79 0.81 USD | CN¥5.95 0.83 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.18 -0.02 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$94.50 3 USD |
+1.83
|
NT$36.65B 1.16B USD | NT$884.03K 28.09K USD | NT$92.50 2.94 USD | NT$94.90 3.02 USD | NT$36.65B 1.16B USD | 55.58 | NT$1.70 0.05 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,430.00 0.22 USD |
-0.29
|
IDR 18.21T 1.16B USD | IDR 31.68M 2.02K USD | IDR 3,370.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 18.21T 1.16B USD | 21.30 | IDR 160.99 0.01 USD | |
| Objective Corporation Limited OCL.AX | A$18.33 12.13 USD |
-0.6
|
A$1.75B 1.16B USD | A$15.17K 10.04K USD | A$18.08 11.97 USD | A$18.58 12.3 USD | A$1.75B 1.16B USD | 49.54 | A$0.37 0.24 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥14.84 2.06 USD |
-2.75
|
CN¥8.35B 1.16B USD | CN¥11.95M 1.66M USD | CN¥14.83 2.06 USD | CN¥15.20 2.11 USD | CN¥8.35B 1.16B USD | 296.80 | CN¥0.05 0.006 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.27 1.29 USD |
-1.7
|
CN¥8.35B 1.16B USD | CN¥9.27M 1.29M USD | CN¥9.27 1.29 USD | CN¥9.40 1.31 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.44 -0.06 USD | |
| Iress Limited IRE.AX | A$9.33 6.18 USD |
-2.3
|
A$1.74B 1.15B USD | A$398.56K 263.79K USD | A$9.32 6.17 USD | A$9.56 6.33 USD | A$1.74B 1.15B USD | 20.28 | A$0.46 0.3 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥118.24 16.44 USD |
+3.83
|
CN¥8.28B 1.15B USD | CN¥1.78M 247.76K USD | CN¥112.88 15.7 USD | CN¥119.16 16.57 USD | CN¥8.28B 1.15B USD | 33.59 | CN¥3.52 0.49 USD | |
| Neurones S.A. NRO.PA | €43.20 47.22 USD |
+1.41
|
€1.05B 1.15B USD | €3.19K 3.49K USD | €42.70 46.68 USD | €43.50 47.55 USD | €1.05B 1.15B USD | 20.76 | €2.08 2.27 USD | |
| Harmonic HLIT | $10.23 — |
+1.39
|
$1.15B — | $812.34K — | $10.02 — | $10.34 — | $1.15B — | 24.35 | $0.42 — | |
| SMA Solar Technology AG 0NIF.IL | €29.64 32.4 USD |
+5.33
|
€1.05B 1.14B USD | €719.62K 786.64K USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 6.60 | €4.49 4.91 USD | |
| Barco NV BAR.BR | €12.41 13.57 USD |
+0.57
|
€1.04B 1.14B USD | €74.87K 81.84K USD | €12.35 13.5 USD | €12.49 13.65 USD | €1.04B 1.14B USD | 14.26 | €0.87 0.95 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹506.50 6.13 USD |
+0.11
|
₹94.17B 1.14B USD | ₹470.52K 5.69K USD | ₹501.00 6.06 USD | ₹512.80 6.2 USD | ₹94.17B 1.14B USD | 0 | -₹23.21 -0.2 USD | |
| Client Service International, Inc. 300663.SZ | CN¥17.12 2.38 USD |
-0.7
|
CN¥8.19B 1.14B USD | CN¥3.54M 491.98K USD | CN¥17.04 2.37 USD | CN¥17.27 2.4 USD | CN¥8.19B 1.14B USD | 0 | -CN¥1.16 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥12.28 1.71 USD |
+2.33
|
CN¥8.19B 1.14B USD | CN¥151.30M 21.04M USD | CN¥11.45 1.59 USD | CN¥12.83 1.78 USD | CN¥8.19B 1.14B USD | 204.66 | CN¥0.06 0.008 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥24.82 3.45 USD |
-2.67
|
CN¥8.18B 1.14B USD | CN¥2.50M 347.26K USD | CN¥24.80 3.45 USD | CN¥25.57 3.56 USD | CN¥8.18B 1.14B USD | 59.09 | CN¥0.42 0.06 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.60 8.31 USD |
-9.31
|
€1.04B 1.14B USD | €22.68K 24.79K USD | €7.30 7.98 USD | €8.04 8.79 USD | €1.04B 1.14B USD | 0 | -€0.44 -0.4 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥17.77 2.47 USD |
-1.82
|
CN¥8.17B 1.14B USD | CN¥3.07M 426.42K USD | CN¥17.76 2.47 USD | CN¥18.10 2.52 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.33 -0.04 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥10.02 1.39 USD |
+0.8
|
CN¥8.15B 1.13B USD | CN¥19.77M 2.75M USD | CN¥9.96 1.38 USD | CN¥10.33 1.44 USD | CN¥8.15B 1.13B USD | 45.54 | CN¥0.22 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥69.20 9.62 USD |
-1.93
|
CN¥8.14B 1.13B USD | CN¥555.89K 77.29K USD | CN¥69.08 9.61 USD | CN¥71.38 9.92 USD | CN¥8.14B 1.13B USD | 78.63 | CN¥0.88 0.12 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥30.03 4.18 USD |
-10.01
|
CN¥8.14B 1.13B USD | CN¥44.06M 6.13M USD | CN¥30.03 4.18 USD | CN¥32.67 4.54 USD | CN¥8.14B 1.13B USD | 120.12 | CN¥0.25 0.03 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.73 0.52 USD |
-2.61
|
CN¥8.13B 1.13B USD | CN¥45.93M 6.39M USD | CN¥3.72 0.52 USD | CN¥3.82 0.53 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.05 -0.006 USD | |
| Coretronic Corporation 5371.TWO | NT$90.80 2.89 USD |
-0.98
|
NT$35.50B 1.13B USD | NT$6.97M 221.5K USD | NT$90.50 2.88 USD | NT$93.40 2.97 USD | NT$35.50B 1.13B USD | 97.63 | NT$0.93 0.03 USD | |
| SMA Solar Technology AG S92.DE | €29.62 32.38 USD |
+5.86
|
€1.03B 1.12B USD | €204.40K 223.43K USD | €27.80 30.39 USD | €30.34 33.17 USD | €1.03B 1.12B USD | 0 | -€5.88 -6.4 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.08 4.32 USD |
-1.24
|
CN¥8.07B 1.12B USD | CN¥7.87M 1.09M USD | CN¥30.64 4.26 USD | CN¥31.53 4.38 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | |
| Test Research, Inc. 3030.TW | NT$149.00 4.73 USD |
-1.32
|
NT$35.20B 1.12B USD | NT$948.66K 30.14K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$35.20B 1.12B USD | 15.20 | NT$9.80 0.31 USD | |
| PROS PRO | $23.13 — |
+0.04
|
$1.12B — | $370.91K — | $23.12 — | $23.14 — | $1.12B — | 0 | -$0.28 — | |
| ASROCK Incorporation 3515.TW | NT$283.50 9.01 USD |
-2.41
|
NT$35.03B 1.11B USD | NT$771.20K 24.51K USD | NT$282.00 8.96 USD | NT$293.00 9.31 USD | NT$35.03B 1.11B USD | 19.51 | NT$14.53 0.46 USD | |
| Semrush SEMR | $7.45 — |
+1.36
|
$1.11B — | $1.88M — | $7.40 — | $7.67 — | $1.11B — | 0 | -$0.02 — | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.59 1.47 USD |
-3.29
|
CN¥7.98B 1.11B USD | CN¥12.63M 1.76M USD | CN¥10.58 1.47 USD | CN¥10.92 1.52 USD | CN¥7.98B 1.11B USD | 34.16 | CN¥0.31 0.04 USD | |
| Yalla YALA | $7.02 — |
-8.24
|
$1.11B — | $592.33K — | $6.94 — | $7.43 — | $1.11B — | 8.66 | $0.81 — | |
| Magic Software Enterprises MGIC | $22.36 — |
0
|
$1.10B — | $44.71K — | $21.81 — | $22.46 — | $1.10B — | 28.30 | $0.79 — | |
| TeamViewer SE TMV.DE | €6.00 6.55 USD |
+0.33
|
€1.00B 1.1B USD | €743.45K 812.69K USD | €5.94 6.49 USD | €6.04 6.6 USD | €1.00B 1.1B USD | 8.21 | €0.73 0.8 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.53 0.77 USD |
-0.9
|
CN¥7.89B 1.1B USD | CN¥13.21M 1.84M USD | CN¥5.53 0.77 USD | CN¥5.61 0.78 USD | CN¥7.89B 1.1B USD | 276.50 | CN¥0.02 0.002 USD | |
| Porch PRCH | $10.37 — |
-1.61
|
$1.09B — | $1.69M — | $10.27 — | $10.71 — | $1.09B — | 33.45 | $0.31 — | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.21 1.28 USD |
-1.81
|
CN¥7.85B 1.09B USD | CN¥9.84M 1.37M USD | CN¥9.20 1.28 USD | CN¥9.38 1.3 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.87 -0.1 USD | |
| Weimob Inc. 2013.HK | HK$2.15 0.27 USD |
-1.38
|
HK$8.51B 1.09B USD | HK$16.94M 2.17M USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$8.51B 1.09B USD | 0 | -HK$0.43 -0.05 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.55 1.19 USD |
-2.84
|
CN¥7.83B 1.09B USD | CN¥23.00M 3.2M USD | CN¥8.53 1.19 USD | CN¥8.80 1.22 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.80 -0.1 USD | |
| u-blox Holding AG 0QNI.IL | CHF 134.50 153.03 USD |
-0.44
|
CHF 956.06M 1.09B USD | CHF 460.00 523.38 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 956.06M 1.09B USD | 9.53 | CHF 14.11 16.05 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.17 1 USD |
-1.51
|
CN¥7.82B 1.09B USD | CN¥14.61M 2.03M USD | CN¥7.17 1 USD | CN¥7.28 1.01 USD | CN¥7.82B 1.09B USD | 79.66 | CN¥0.09 0.01 USD | |
| Cicor Technologies Ltd. CICN.SW | CHF 184.00 209.35 USD |
-0.81
|
CHF 955.77M 1.09B USD | CHF 7.36K 8.37K USD | CHF 184.00 209.35 USD | CHF 187.50 213.33 USD | CHF 955.77M 1.09B USD | 34.78 | CHF 5.29 6.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥59.55 8.28 USD |
-0.07
|
CN¥7.82B 1.09B USD | CN¥1.45M 201.53K USD | CN¥58.60 8.15 USD | CN¥60.19 8.37 USD | CN¥7.82B 1.09B USD | 36.09 | CN¥1.65 0.23 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.14 1.13 USD |
-0.97
|
CN¥7.82B 1.09B USD | CN¥5.22M 726.17K USD | CN¥8.12 1.13 USD | CN¥8.21 1.14 USD | CN¥7.82B 1.09B USD | 45.22 | CN¥0.18 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.37 2.14 USD |
-1.54
|
CN¥7.82B 1.09B USD | CN¥4.92M 683.44K USD | CN¥15.36 2.14 USD | CN¥15.60 2.17 USD | CN¥7.82B 1.09B USD | 32.70 | CN¥0.47 0.07 USD | |
| TeamViewer SE TMV.F | €6.01 6.57 USD |
-0.58
|
€994.09M 1.09B USD | €1.85K 2.02K USD | €5.99 6.54 USD | €6.01 6.57 USD | €994.09M 1.09B USD | 8.23 | €0.73 0.8 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$316.50 10.06 USD |
-0.78
|
NT$34.19B 1.09B USD | NT$1.06M 33.84K USD | NT$311.00 9.88 USD | NT$320.50 10.18 USD | NT$34.19B 1.09B USD | 14.85 | NT$21.31 0.68 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.05 1.54 USD |
-1.43
|
CN¥7.80B 1.08B USD | CN¥5.98M 831.79K USD | CN¥11.05 1.54 USD | CN¥11.22 1.56 USD | CN¥7.80B 1.08B USD | 26.30 | CN¥0.42 0.06 USD | |
| Cohu COHU | $23.17 — |
-4.73
|
$1.08B — | $514.52K — | $22.95 — | $24.18 — | $1.08B — | 0 | -$1.57 — | |
| Atos SE ATO.PA | €45.50 49.74 USD |
+0.67
|
€989.69M 1.08B USD | €37.71K 41.22K USD | €44.85 49.03 USD | €45.97 50.25 USD | €989.69M 1.08B USD | 0 | -€1,166.00 -1275.6 USD | |
| TeamViewer SE TMVWY | $3.39 — |
-0.88
|
$1.08B — | $4.20K — | $3.39 — | $3.39 — | $1.08B — | 8.07 | $0.42 — | |
| Taiwan Puritic Corp. 6826.TWO | NT$396.50 12.6 USD |
-0.38
|
NT$33.92B 1.08B USD | NT$53.01K 1.68K USD | NT$394.00 12.52 USD | NT$400.00 12.71 USD | NT$33.92B 1.08B USD | 18.38 | NT$21.57 0.69 USD | |
| Abaxx Technologies Inc. ABXX.NE | CA$42.20 31.31 USD |
-1.97
|
CA$1.45B 1.08B USD | CA$59.38K 44.06K USD | CA$41.74 30.97 USD | CA$43.05 31.95 USD | CA$1.45B 1.08B USD | 0 | -CA$1.76 -1.3 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥18.91 2.63 USD |
-2.53
|
CN¥7.73B 1.07B USD | CN¥5.07M 705.49K USD | CN¥18.89 2.63 USD | CN¥19.40 2.7 USD | CN¥7.73B 1.07B USD | 945.50 | CN¥0.02 0.002 USD | |
| TaskUs TASK | $11.88 — |
-2.7
|
$1.07B — | $558.24K — | $11.84 — | $12.21 — | $1.07B — | 13.50 | $0.88 — | |
| SkyWater Technology SKYT | $22.09 — |
-6.56
|
$1.07B — | $2.79M — | $21.71 — | $23.90 — | $1.07B — | 8.46 | $2.61 — | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$47.80 1.52 USD |
+3.01
|
NT$33.71B 1.07B USD | NT$8.31M 263.94K USD | NT$46.45 1.48 USD | NT$48.35 1.54 USD | NT$33.71B 1.07B USD | 24.38 | NT$1.96 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$224.50 7.13 USD |
+0.22
|
NT$33.66B 1.07B USD | NT$884.90K 28.12K USD | NT$223.00 7.09 USD | NT$228.00 7.24 USD | NT$33.66B 1.07B USD | 17.67 | NT$12.70 0.4 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥18.84 2.62 USD |
-1.21
|
CN¥7.69B 1.07B USD | CN¥3.41M 474.1K USD | CN¥18.83 2.62 USD | CN¥19.10 2.66 USD | CN¥7.69B 1.07B USD | 78.50 | CN¥0.24 0.03 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.35 0.71 USD |
-0.22
|
NT$33.64B 1.07B USD | NT$11.67M 370.68K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$33.64B 1.07B USD | 21.08 | NT$1.06 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.68 0.34 USD |
-1.47
|
HK$8.35B 1.07B USD | HK$4.16M 532.26K USD | HK$2.67 0.34 USD | HK$2.76 0.35 USD | HK$8.35B 1.07B USD | 0 | -HK$0.13 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||