Trang kết quả 12 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.47 3.32 USD |
+5.64
|
CN¥11.30B 1.67B USD | CN¥30.12M 4.44M USD | CN¥21.55 3.18 USD | CN¥23.35 3.45 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.36 1.97 USD |
+1.98
|
CN¥11.30B 1.67B USD | CN¥8.32M 1.23M USD | CN¥13.16 1.94 USD | CN¥13.46 1.99 USD | CN¥11.30B 1.67B USD | 334.00 | CN¥0.04 0.005 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.85 1.03 USD |
+5.43
|
MYR 7.82B 1.66B USD | MYR 4.80M 1.02M USD | MYR 4.61 0.98 USD | MYR 4.87 1.04 USD | MYR 7.82B 1.66B USD | 121.25 | MYR 0.04 0.008 USD | ||
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$304.00 9.66 USD |
+9.95
|
NT$52.04B 1.65B USD | NT$7.68M 244.06K USD | NT$294.50 9.36 USD | NT$304.00 9.66 USD | NT$52.04B 1.65B USD | 93.25 | NT$3.26 0.1 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.68 1.58 USD |
+9.99
|
CN¥11.17B 1.65B USD | CN¥30.75M 4.54M USD | CN¥9.77 1.44 USD | CN¥10.68 1.58 USD | CN¥11.17B 1.65B USD | 76.28 | CN¥0.14 0.02 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥12.26 1.81 USD |
+5.78
|
CN¥11.14B 1.64B USD | CN¥45.28M 6.68M USD | CN¥11.65 1.72 USD | CN¥12.30 1.81 USD | CN¥11.14B 1.64B USD | 81.73 | CN¥0.15 0.02 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$675.00 21.45 USD |
0
|
NT$51.55B 1.64B USD | NT$1.12M 35.67K USD | NT$668.00 21.23 USD | NT$694.00 22.05 USD | NT$51.55B 1.64B USD | 20.61 | NT$32.74 1.04 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$103.00 3.27 USD |
+9.81
|
NT$51.43B 1.63B USD | NT$21.33M 677.75K USD | NT$94.40 3 USD | NT$103.00 3.27 USD | NT$51.43B 1.63B USD | 15.74 | NT$6.54 0.21 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥29.65 4.37 USD |
+6.23
|
CN¥11.07B 1.63B USD | CN¥22.36M 3.3M USD | CN¥28.08 4.14 USD | CN¥29.68 4.38 USD | CN¥11.07B 1.63B USD | 118.59 | CN¥0.25 0.04 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.34 1.67 USD |
+2.35
|
CN¥11.07B 1.63B USD | CN¥14.76M 2.18M USD | CN¥11.11 1.64 USD | CN¥11.44 1.69 USD | CN¥11.07B 1.63B USD | 189.00 | CN¥0.06 0.008 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.75 1.73 USD |
+1.91
|
CN¥11.06B 1.63B USD | CN¥25.36M 3.74M USD | CN¥11.58 1.71 USD | CN¥12.27 1.81 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
Alkami Technology
ALKT
US
|
$15.19 — |
+1.88
|
$1.63B — | $1.30M — | $14.51 — | $15.35 — | $1.63B — | 0 | -$0.47 — | ||
Five9
FIVN
US
|
$21.23 — |
+1.92
|
$1.63B — | $1.76M — | $20.09 — | $21.24 — | $1.63B — | 32.66 | $0.65 — | ||
|
Marqeta
MQ
US
|
$3.83 — |
+1.32
|
$1.62B — | $7.51M — | $3.73 — | $3.88 — | $1.62B — | 383.00 | $0.01 — | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$244.00 7.75 USD |
+2.31
|
NT$51.01B 1.62B USD | NT$13.61M 432.6K USD | NT$240.50 7.64 USD | NT$255.00 8.1 USD | NT$51.01B 1.62B USD | 32.06 | NT$7.61 0.24 USD | ||
Harmonic
HLIT
US
|
$14.93 — |
+2.89
|
$1.62B — | $2.06M — | $14.29 — | $15.11 — | $1.62B — | 186.62 | $0.08 — | ||
|
EVERTEC
EVTC
US
|
$26.28 — |
+3.46
|
$1.62B — | $804.28K — | $25.48 — | $26.58 — | $1.62B — | 12.63 | $2.08 — | ||
|
Globant
GLOB
US
|
$37.49 — |
+2.94
|
$1.62B — | $1.10M — | $35.69 — | $38.03 — | $1.62B — | 15.23 | $2.46 — | ||
EverCommerce
EVCM
US
|
$9.13 — |
-2.87
|
$1.62B — | $148.19K — | $9.02 — | $9.60 — | $1.62B — | 70.23 | $0.13 — | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$97.30 3.09 USD |
-1.52
|
NT$50.82B 1.61B USD | NT$38.75M 1.23M USD | NT$96.80 3.08 USD | NT$101.00 3.21 USD | NT$50.82B 1.61B USD | 20.48 | NT$4.75 0.15 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.04 5.22 USD |
-1.12
|
CA$2.16B 1.6B USD | CA$859.03K 637.45K USD | CA$6.95 5.16 USD | CA$7.20 5.34 USD | CA$2.16B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥97.25 14.35 USD |
+9.27
|
CN¥10.87B 1.6B USD | CN¥6.76M 997.6K USD | CN¥88.03 12.99 USD | CN¥98.90 14.59 USD | CN¥10.87B 1.6B USD | 64.40 | CN¥1.51 0.22 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥74.06 10.93 USD |
+9.41
|
CN¥10.86B 1.6B USD | CN¥12.90M 1.9M USD | CN¥69.04 10.19 USD | CN¥74.98 11.06 USD | CN¥10.86B 1.6B USD | 56.10 | CN¥1.32 0.19 USD | ||
|
Concentrix
CNXC
US
|
$26.20 — |
-0.27
|
$1.60B — | $591.81K — | $25.65 — | $26.69 — | $1.60B — | 0 | -$21.07 — | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥11.26 1.66 USD |
+4.94
|
CN¥10.81B 1.6B USD | CN¥62.24M 9.18M USD | CN¥10.73 1.58 USD | CN¥11.28 1.66 USD | CN¥10.81B 1.6B USD | 62.55 | CN¥0.18 0.03 USD | ||
C3.ai
AI
US
|
$10.90 — |
-3.28
|
$1.58B — | $7.00M — | $10.64 — | $11.16 — | $1.58B — | 0 | -$3.35 — | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥25.98 3.83 USD |
+15.36
|
CN¥10.69B 1.58B USD | CN¥41.39M 6.11M USD | CN¥22.57 3.33 USD | CN¥26.63 3.93 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥39.35 5.81 USD |
+4.88
|
CN¥10.66B 1.57B USD | CN¥13.89M 2.05M USD | CN¥38.01 5.61 USD | CN¥39.70 5.86 USD | CN¥10.66B 1.57B USD | 109.30 | CN¥0.36 0.05 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.30 0.99 USD |
+0.97
|
NT$49.47B 1.57B USD | NT$8.70M 276.59K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$49.47B 1.57B USD | 48.90 | NT$0.64 0.02 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥62.74 9.26 USD |
-3.49
|
CN¥10.64B 1.57B USD | CN¥9.35M 1.38M USD | CN¥62.17 9.17 USD | CN¥66.07 9.75 USD | CN¥10.64B 1.57B USD | 369.05 | CN¥0.17 0.03 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 195.40 52.13 USD |
+0.21
|
SAR 5.86B 1.56B USD | SAR 3.11K 828.6 USD | SAR 194.50 51.89 USD | SAR 195.60 52.18 USD | SAR 5.86B 1.56B USD | 78.79 | SAR 2.48 0.66 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€10.36 11.96 USD |
+1.27
|
€1.35B 1.56B USD | €103.16K 119.09K USD | €10.30 11.89 USD | €10.67 12.32 USD | €1.35B 1.56B USD | 79.69 | €0.13 0.15 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$66.30 2.11 USD |
+2.95
|
NT$48.84B 1.55B USD | NT$10.13M 321.82K USD | NT$65.70 2.09 USD | NT$68.00 2.16 USD | NT$48.84B 1.55B USD | 0 | -NT$3.69 -0.1 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.62 2.01 USD |
-1.23
|
CN¥10.51B 1.55B USD | CN¥11.98M 1.77M USD | CN¥13.51 1.99 USD | CN¥14.03 2.07 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Kraken Robotics
KRKNF
US
|
$5.05 — |
-0.82
|
$1.55B — | $160.21K — | $4.97 — | $5.12 — | $1.55B — | 0 | $0.00 — | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$568.00 18.05 USD |
+4.22
|
NT$48.59B 1.54B USD | NT$453.80K 14.42K USD | NT$543.00 17.25 USD | NT$582.00 18.49 USD | NT$48.59B 1.54B USD | 21.05 | NT$26.98 0.86 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥54.02 7.97 USD |
+3.29
|
CN¥10.44B 1.54B USD | CN¥5.87M 865.7K USD | CN¥53.00 7.82 USD | CN¥54.72 8.07 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.48 3.76 USD |
+12.2
|
CN¥10.41B 1.54B USD | CN¥27.06M 3.99M USD | CN¥22.89 3.38 USD | CN¥25.81 3.81 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.24 -0.03 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.70 98.71 USD |
0
|
CHF 1.22B 1.54B USD | CHF 19.19K 24.07K USD | CHF 77.40 97.08 USD | CHF 81.00 101.59 USD | CHF 1.22B 1.54B USD | 61.00 | CHF 1.29 1.62 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$502.00 15.95 USD |
-0.2
|
NT$48.21B 1.53B USD | NT$1.05M 33.34K USD | NT$501.00 15.92 USD | NT$528.00 16.78 USD | NT$48.21B 1.53B USD | 53.34 | NT$9.41 0.3 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.14 3.71 USD |
+1.82
|
CN¥10.37B 1.53B USD | CN¥5.13M 757.39K USD | CN¥24.85 3.67 USD | CN¥25.37 3.74 USD | CN¥10.37B 1.53B USD | 20.27 | CN¥1.24 0.18 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.41 0.8 USD |
+2.08
|
CN¥10.36B 1.53B USD | CN¥30.28M 4.47M USD | CN¥5.32 0.78 USD | CN¥5.41 0.8 USD | CN¥10.36B 1.53B USD | 33.81 | CN¥0.16 0.02 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$169.00 5.37 USD |
+1.5
|
NT$47.92B 1.52B USD | NT$5.11M 162.32K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$47.92B 1.52B USD | 62.59 | NT$2.70 0.09 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥4,063 27.43 USD |
+5.04
|
¥225B 1.52B USD | ¥336K 2.27K USD | ¥3,983 26.89 USD | ¥4,133 27.9 USD | ¥225B 1.52B USD | 141.96 | ¥29 0.19 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,000 20.25 USD |
+2.04
|
¥225B 1.52B USD | ¥6M 42.05K USD | ¥2,902 19.59 USD | ¥3,035 20.49 USD | ¥225B 1.52B USD | 49.05 | ¥61 0.41 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥37.75 5.57 USD |
+7.06
|
CN¥10.25B 1.51B USD | CN¥14.65M 2.16M USD | CN¥36.42 5.37 USD | CN¥38.27 5.65 USD | CN¥10.25B 1.51B USD | 61.88 | CN¥0.61 0.09 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 82.60 8.06 USD |
+3.51
|
SEK 15.44B 1.51B USD | SEK 7.01K 683.97 USD | SEK 80.20 7.83 USD | SEK 82.90 8.09 USD | SEK 15.44B 1.51B USD | 67.70 | SEK 1.22 0.12 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$16.50 0.52 USD |
+5.77
|
NT$47.17B 1.5B USD | NT$25.37M 805.99K USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$47.17B 1.5B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.91 1.76 USD |
+0.93
|
CN¥10.16B 1.5B USD | CN¥29.98M 4.42M USD | CN¥11.65 1.72 USD | CN¥12.10 1.79 USD | CN¥10.16B 1.5B USD | 132.33 | CN¥0.09 0.01 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.23 2.39 USD |
+1.95
|
CN¥10.12B 1.49B USD | CN¥10.06M 1.48M USD | CN¥15.86 2.34 USD | CN¥16.32 2.41 USD | CN¥10.12B 1.49B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
DXC Technology Company
DXC
US
|
$9.17 — |
+3.97
|
$1.49B — | $3.69M — | $8.76 — | $9.35 — | $1.49B — | 91.70 | $0.10 — | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.35 2.41 USD |
+8.28
|
CN¥10.02B 1.48B USD | CN¥127.71M 18.84M USD | CN¥15.28 2.25 USD | CN¥16.43 2.42 USD | CN¥10.02B 1.48B USD | 408.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.72 1.88 USD |
+4.61
|
CN¥10.01B 1.48B USD | CN¥31.42M 4.64M USD | CN¥12.25 1.81 USD | CN¥12.75 1.88 USD | CN¥10.01B 1.48B USD | 127.20 | CN¥0.10 0.01 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$722.00 22.94 USD |
+2.27
|
NT$46.18B 1.47B USD | NT$360.84K 11.47K USD | NT$715.00 22.72 USD | NT$727.00 23.1 USD | NT$46.18B 1.47B USD | 45.87 | NT$15.74 0.5 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.59 0.53 USD |
+2.57
|
CN¥9.93B 1.47B USD | CN¥51.82M 7.65M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥967 6.53 USD |
-2.32
|
¥216B 1.46B USD | ¥1M 7.91K USD | ¥960 6.48 USD | ¥996 6.72 USD | ¥216B 1.46B USD | 21.42 | ¥45 0.3 USD | ||
|
Karooooo
KARO
US
|
$47.27 — |
+3.8
|
$1.46B — | $127.01K — | $45.00 — | $47.75 — | $1.46B — | 24.36 | $1.94 — | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.63 0.68 USD |
+0.87
|
CN¥9.87B 1.46B USD | CN¥28.79M 4.25M USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥9.87B 1.46B USD | 154.33 | CN¥0.03 0.004 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.10 1.04 USD |
+4.25
|
HK$11.39B 1.46B USD | HK$10.13M 1.3M USD | HK$7.94 1.02 USD | HK$8.35 1.07 USD | HK$11.39B 1.46B USD | 10.00 | HK$0.81 0.1 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.75 3.21 USD |
+2.84
|
CN¥9.81B 1.45B USD | CN¥11.87M 1.75M USD | CN¥21.37 3.15 USD | CN¥21.79 3.22 USD | CN¥9.81B 1.45B USD | 40.27 | CN¥0.54 0.08 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.70 1.58 USD |
+1.9
|
CN¥9.79B 1.45B USD | CN¥55.14M 8.14M USD | CN¥10.30 1.52 USD | CN¥10.78 1.59 USD | CN¥9.79B 1.45B USD | 133.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.39 2.71 USD |
+0.93
|
CN¥9.70B 1.43B USD | CN¥8.66M 1.28M USD | CN¥17.91 2.64 USD | CN¥18.67 2.75 USD | CN¥9.70B 1.43B USD | 262.71 | CN¥0.07 0.01 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.60 39.94 USD |
+0.44
|
€1.23B 1.42B USD | €5.04K 5.82K USD | €34.15 39.42 USD | €35.00 40.4 USD | €1.23B 1.42B USD | 57.66 | €0.60 0.69 USD | ||
|
Clarivate
CLVT
US
|
$2.21 — |
+0.45
|
$1.41B — | $3.94M — | $2.12 — | $2.24 — | $1.41B — | 0 | -$0.21 — | ||
ATOSS Software SE
AOF.DE
DE
|
€76.80 88.65 USD |
+2.41
|
€1.22B 1.41B USD | €1.21K 1.39K USD | €76.10 87.84 USD | €77.10 89 USD | €1.22B 1.41B USD | 25.26 | €3.04 3.51 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$62.80 2 USD |
+0.16
|
NT$44.35B 1.41B USD | NT$29.08M 923.95K USD | NT$62.00 1.97 USD | NT$64.80 2.06 USD | NT$44.35B 1.41B USD | 92.35 | NT$0.68 0.02 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.41 1.54 USD |
+2.16
|
CN¥9.51B 1.4B USD | CN¥13.42M 1.98M USD | CN¥10.22 1.51 USD | CN¥10.49 1.55 USD | CN¥9.51B 1.4B USD | 260.25 | CN¥0.04 0.005 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$11.69 7.74 USD |
+2.1
|
A$2.12B 1.4B USD | A$652.23K 431.68K USD | A$11.32 7.49 USD | A$11.69 7.74 USD | A$2.12B 1.4B USD | 24.87 | A$0.47 0.31 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥16.37 2.42 USD |
+0.86
|
CN¥9.50B 1.4B USD | CN¥21.18M 3.13M USD | CN¥15.92 2.35 USD | CN¥16.40 2.42 USD | CN¥9.50B 1.4B USD | 56.44 | CN¥0.29 0.04 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$158.00 5.02 USD |
+8.59
|
NT$44.12B 1.4B USD | NT$16.72M 531.17K USD | NT$148.00 4.7 USD | NT$160.00 5.08 USD | NT$44.12B 1.4B USD | 24.30 | NT$6.50 0.21 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.71 1.73 USD |
+1.74
|
CN¥9.50B 1.4B USD | CN¥29.51M 4.35M USD | CN¥11.48 1.69 USD | CN¥11.74 1.73 USD | CN¥9.50B 1.4B USD | 1171.00 | CN¥0.01 0.001 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.70 2.46 USD |
+1.58
|
CN¥9.48B 1.4B USD | CN¥9.30M 1.37M USD | CN¥16.45 2.43 USD | CN¥16.76 2.47 USD | CN¥9.48B 1.4B USD | 556.66 | CN¥0.03 0.004 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.92 1.17 USD |
+1.02
|
CN¥9.48B 1.4B USD | CN¥9.89M 1.46M USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥58.87 8.69 USD |
+12.67
|
CN¥9.45B 1.39B USD | CN¥16.00M 2.36M USD | CN¥53.54 7.9 USD | CN¥60.75 8.96 USD | CN¥9.45B 1.39B USD | 68.45 | CN¥0.86 0.13 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥13.38 1.97 USD |
+10.03
|
CN¥9.44B 1.39B USD | CN¥39.14M 5.77M USD | CN¥12.21 1.8 USD | CN¥13.38 1.97 USD | CN¥9.44B 1.39B USD | 46.13 | CN¥0.29 0.04 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥22.26 3.28 USD |
+0.27
|
CN¥9.44B 1.39B USD | CN¥21.63M 3.19M USD | CN¥21.02 3.1 USD | CN¥22.45 3.31 USD | CN¥9.44B 1.39B USD | 139.12 | CN¥0.16 0.02 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.74 2.32 USD |
+5
|
CN¥9.42B 1.39B USD | CN¥4.14M 610.11K USD | CN¥15.00 2.21 USD | CN¥15.74 2.32 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,585.00 50.36 USD |
+9.69
|
NT$43.68B 1.39B USD | NT$1.45M 46.2K USD | NT$1,480.00 47.03 USD | NT$1,585.00 50.36 USD | NT$43.68B 1.39B USD | 104.48 | NT$15.17 0.48 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥83.03 12.25 USD |
+2.42
|
CN¥9.39B 1.39B USD | CN¥7.47M 1.1M USD | CN¥81.00 11.95 USD | CN¥86.00 12.69 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.46 -0.06 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €445.00 513.68 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥154.90 22.86 USD |
+0.66
|
CN¥9.34B 1.38B USD | CN¥3.26M 480.29K USD | CN¥151.55 22.36 USD | CN¥157.10 23.18 USD | CN¥9.34B 1.38B USD | 418.64 | CN¥0.37 0.05 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.51 2.14 USD |
+3.27
|
CN¥9.34B 1.38B USD | CN¥5.49M 810.62K USD | CN¥14.08 2.08 USD | CN¥14.53 2.14 USD | CN¥9.34B 1.38B USD | 46.80 | CN¥0.31 0.05 USD | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.50 — |
+5
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.34 2.71 USD |
+2.17
|
CN¥9.33B 1.38B USD | CN¥26.95M 3.98M USD | CN¥17.68 2.61 USD | CN¥18.45 2.72 USD | CN¥9.33B 1.38B USD | 35.96 | CN¥0.51 0.08 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.44 9.97 USD |
-0.67
|
CA$1.85B 1.37B USD | CA$823.06K 610.76K USD | CA$13.28 9.85 USD | CA$13.60 10.09 USD | CA$1.85B 1.37B USD | 0 | -CA$1.45 -1.07 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$151.00 4.8 USD |
+3.07
|
NT$43.23B 1.37B USD | NT$2.87M 91.06K USD | NT$147.50 4.69 USD | NT$155.00 4.93 USD | NT$43.23B 1.37B USD | 17.99 | NT$8.39 0.27 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.79 4.25 USD |
+1.88
|
CN¥9.30B 1.37B USD | CN¥6.69M 986.75K USD | CN¥28.18 4.16 USD | CN¥29.06 4.29 USD | CN¥9.30B 1.37B USD | 47.98 | CN¥0.60 0.09 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.90 5.44 USD |
+2.02
|
CN¥9.30B 1.37B USD | CN¥8.10M 1.19M USD | CN¥35.22 5.2 USD | CN¥36.98 5.46 USD | CN¥9.30B 1.37B USD | 615.00 | CN¥0.06 0.008 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥35.19 5.19 USD |
+9.08
|
CN¥9.22B 1.36B USD | CN¥43.30M 6.39M USD | CN¥32.77 4.84 USD | CN¥36.16 5.34 USD | CN¥9.22B 1.36B USD | 45.11 | CN¥0.78 0.12 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 6.38B 1.36B USD | MYR 91.80M 19.52M USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 6.38B 1.36B USD | 6.70 | MYR 0.12 0.03 USD | ||
|
Rackspace Technology
RXT
US
|
$5.44 — |
-2.86
|
$1.36B — | $21.78M — | $5.32 — | $6.32 — | $1.36B — | 0 | -$0.61 — | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.81 2.78 USD |
+6.51
|
CN¥9.18B 1.35B USD | CN¥17.72M 2.61M USD | CN¥17.60 2.6 USD | CN¥19.03 2.81 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.33 -0.04 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.21 — |
+4.34
|
$1.35B — | $494.17K — | $43.19 — | $46.11 — | $1.35B — | 0 | -$3.60 — | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.50 2.78 USD |
+4.54
|
NT$42.52B 1.35B USD | NT$7.34M 233.25K USD | NT$83.20 2.64 USD | NT$88.40 2.81 USD | NT$42.52B 1.35B USD | 14.51 | NT$6.03 0.19 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$8.83 1.13 USD |
+8.61
|
HK$10.55B 1.35B USD | HK$7.72M 987.6K USD | HK$8.30 1.06 USD | HK$8.89 1.14 USD | HK$10.55B 1.35B USD | 6.08 | HK$1.45 0.19 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.10 1.79 USD |
+3.6
|
CN¥9.12B 1.35B USD | CN¥71.05M 10.48M USD | CN¥11.67 1.72 USD | CN¥12.20 1.8 USD | CN¥9.12B 1.35B USD | 50.41 | CN¥0.24 0.04 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥26.66 3.93 USD |
+3.61
|
CN¥9.10B 1.34B USD | CN¥19.04M 2.81M USD | CN¥25.31 3.73 USD | CN¥26.72 3.94 USD | CN¥9.10B 1.34B USD | 140.31 | CN¥0.19 0.03 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥20.67 3.05 USD |
+3.51
|
CN¥9.07B 1.34B USD | CN¥16.67M 2.46M USD | CN¥20.11 2.97 USD | CN¥20.69 3.05 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.20 1.5 USD |
-0.78
|
CN¥9.07B 1.34B USD | CN¥10.18M 1.5M USD | CN¥10.10 1.49 USD | CN¥10.38 1.53 USD | CN¥9.07B 1.34B USD | 21.25 | CN¥0.48 0.07 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥128.68 18.99 USD |
+7.23
|
CN¥9.07B 1.34B USD | CN¥1.62M 239.15K USD | CN¥120.10 17.72 USD | CN¥129.98 19.18 USD | CN¥9.07B 1.34B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||