Trang kết quả 12 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.01 1.39 USD |
-0.4
|
$7.88B 1.1B USD | $33.43M 4.65M USD | $9.88 1.37 USD | $10.12 1.41 USD | $7.88B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Marketech International Corp. 6196.TW | $170.5 5.42 USD |
-2.01
|
$34.48B 1.1B USD | $934.96K 29.71K USD | $168.5 5.35 USD | $172.5 5.48 USD | $34.48B 1.1B USD | 16.93 | $10.07 0.32 USD | |
| Fastly FSLY | $7.54 — |
-1.82
|
$1.09B — | $1.41M — | $7.49 — | $7.81 — | $1.09B — | 0 | -$1.09 — | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.91 0.96 USD |
-0.58
|
$7.84B 1.09B USD | $15.2M 2.11M USD | $6.87 0.96 USD | $6.95 0.97 USD | $7.84B 1.09B USD | 138.19 | $0.05 0.006 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.46 0.76 USD |
-0.36
|
$7.84B 1.09B USD | $70.43M 9.79M USD | $5.37 0.75 USD | $5.55 0.77 USD | $7.84B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Yext YEXT | $8.8 — |
-1.9
|
$1.09B — | $3.29M — | $8.09 — | $8.96 — | $1.09B — | 0 | -$0.18 — | |
| Yalla YALA | $6.89 — |
-3.23
|
$1.09B — | $600.46K — | $6.87 — | $7.19 — | $1.09B — | 8.94 | $0.77 — | |
| Enghouse Systems EGHSF | $19.6 — |
-1.31
|
$1.08B — | $500 — | $19.6 — | $19.6 — | $1.08B — | 18.84 | $1.04 — | |
| TXC Corporation 3042.TW | $99.1 3.15 USD |
+1.12
|
$33.99B 1.08B USD | $1.24M 39.52K USD | $97.2 3.09 USD | $99.1 3.15 USD | $33.99B 1.08B USD | 16.27 | $6.09 0.19 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $88.33 12.28 USD |
-2.73
|
$7.76B 1.08B USD | $1.03M 142.71K USD | $87.23 12.13 USD | $91.1 12.67 USD | $7.76B 1.08B USD | 8833.00 | $0.01 0.001 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.39 1.44 USD |
+2.77
|
$7.75B 1.08B USD | $11.02M 1.53M USD | $10.11 1.41 USD | $10.58 1.47 USD | $7.75B 1.08B USD | 39.96 | $0.26 0.04 USD | |
| Enghouse Systems Limited ENGH.TO | $26.3 19.52 USD |
-1.72
|
$1.45B 1.08B USD | $159.43K 118.31K USD | $26.25 19.48 USD | $26.9 19.96 USD | $1.45B 1.08B USD | 18.52 | $1.42 1.05 USD | |
| SAKURA Internet Inc. 3778.T | $3,985 26.9 USD |
+4.32
|
$159.4B 1.08B USD | $6.2M 41.84K USD | $3,835 25.89 USD | $4,060 27.41 USD | $159.4B 1.08B USD | 52.95 | $75.25 0.51 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.65 2.87 USD |
-0.67
|
$7.73B 1.07B USD | $8.14M 1.13M USD | $20.5 2.85 USD | $20.85 2.9 USD | $7.73B 1.07B USD | 36.87 | $0.56 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.53 1.33 USD |
-0.1
|
$7.72B 1.07B USD | $6.93M 963.01K USD | $9.45 1.31 USD | $9.54 1.33 USD | $7.72B 1.07B USD | 73.30 | $0.13 0.02 USD | |
| SUMAVISION 300079.SZ | $5.41 0.75 USD |
-1.28
|
$7.71B 1.07B USD | $29.15M 4.05M USD | $5.39 0.75 USD | $5.51 0.77 USD | $7.71B 1.07B USD | 270.50 | $0.02 0.002 USD | |
| MAXVISION TECH 002990.SZ | $29.47 4.1 USD |
+1.34
|
$7.7B 1.07B USD | $7.51M 1.04M USD | $28.68 3.99 USD | $29.67 4.13 USD | $7.7B 1.07B USD | 49.11 | $0.6 0.08 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.7 2.04 USD |
-0.41
|
$7.68B 1.07B USD | $8.75M 1.22M USD | $14.65 2.04 USD | $15.11 2.1 USD | $7.68B 1.07B USD | 163.33 | $0.09 0.01 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.5 2.4 USD |
+0.67
|
$33.48B 1.06B USD | $1.85M 58.77K USD | $74.2 2.36 USD | $75.6 2.4 USD | $33.48B 1.06B USD | 12.17 | $6.2 0.2 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.21 1.56 USD |
-0.62
|
$7.62B 1.06B USD | $7.09M 985.63K USD | $11.18 1.55 USD | $11.29 1.57 USD | $7.62B 1.06B USD | 35.03 | $0.32 0.04 USD | |
| HI-TARGET 300177.SZ | $10.23 1.42 USD |
-1.35
|
$7.61B 1.06B USD | $27.87M 3.88M USD | $10.15 1.41 USD | $10.44 1.45 USD | $7.61B 1.06B USD | 0 | $0 0 USD | |
| PixArt Imaging Inc. 3227.TWO | $223 7.09 USD |
-2.19
|
$33.28B 1.06B USD | $2.7M 85.84K USD | $219.5 6.97 USD | $229 7.28 USD | $33.28B 1.06B USD | 16.11 | $13.84 0.44 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.31 2.68 USD |
-0.46
|
$7.6B 1.06B USD | $17.96M 2.5M USD | $19.15 2.66 USD | $19.68 2.74 USD | $7.6B 1.06B USD | 80.45 | $0.24 0.03 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $308.5 9.8 USD |
-0.32
|
$33.25B 1.06B USD | $981.73K 31.19K USD | $307.5 9.77 USD | $316 10.04 USD | $33.25B 1.06B USD | 13.01 | $23.71 0.75 USD | |
| YIHUA 002897.SZ | $39.15 5.44 USD |
+0.28
|
$7.6B 1.06B USD | $3.81M 529.42K USD | $38.75 5.39 USD | $39.28 5.46 USD | $7.6B 1.06B USD | 76.76 | $0.51 0.07 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.56 2.58 USD |
-0.96
|
$7.58B 1.05B USD | $9.44M 1.31M USD | $18.5 2.57 USD | $18.76 2.61 USD | $7.58B 1.05B USD | 928.00 | $0.02 0.002 USD | |
| Harmonic HLIT | $9.32 — |
-0.85
|
$1.05B — | $399.35K — | $9.27 — | $9.42 — | $1.05B — | 20.71 | $0.45 — | |
| Couchbase BASE | $19.46 — |
+1.73
|
$1.05B — | $895.67K — | $19.12 — | $19.85 — | $1.05B — | 0 | -$1.36 — | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.57 — |
+0.38
|
$1.05B — | $0 — | $18.57 — | $18.57 — | $1.05B — | 2.11 | $8.78 — | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.3 3.61 USD |
-1.32
|
$960.92M 1.05B USD | $300 327.94 USD | $3.28 3.59 USD | $3.3 3.61 USD | $960.92M 1.05B USD | 0 | -$0.74 -0.8 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.98 1.39 USD |
+0.2
|
$7.54B 1.05B USD | $14.37M 2M USD | $9.88 1.37 USD | $10.04 1.4 USD | $7.54B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| SolarEdge SEDG | $17.74 — |
+1.55
|
$1.05B — | $2.77M — | $17.1 — | $18.26 — | $1.05B — | 0 | -$30.59 — | |
| EASTSOFT 300183.SZ | $16.27 2.26 USD |
-0.67
|
$7.53B 1.05B USD | $6.19M 861.13K USD | $16.14 2.24 USD | $16.38 2.28 USD | $7.53B 1.05B USD | 116.21 | $0.14 0.02 USD | |
| MaxLinear MXL | $12.11 — |
-0.78
|
$1.05B — | $861.1K — | $12.04 — | $12.53 — | $1.05B — | 0 | -$2.63 — | |
| NANJING PANDA 0553.HK | $3.76 0.48 USD |
-0.27
|
$8.18B 1.05B USD | $5.41M 692.25K USD | $3.71 0.47 USD | $3.8 0.49 USD | $8.18B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| Iress Limited IRE.AX | $8.44 5.59 USD |
-2.2
|
$1.58B 1.04B USD | $562.56K 372.34K USD | $8.39 5.55 USD | $8.65 5.73 USD | $1.58B 1.04B USD | 18.34 | $0.46 0.3 USD | |
| Cancom SE COK.DE | $30.25 33.07 USD |
-0.98
|
$953.34M 1.04B USD | $9.18K 10.04K USD | $30.2 33.01 USD | $30.55 33.4 USD | $953.34M 1.04B USD | 37.81 | $0.8 0.87 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.99 2.22 USD |
-1.84
|
$7.46B 1.04B USD | $35.87M 4.99M USD | $15.92 2.21 USD | $16.29 2.27 USD | $7.46B 1.04B USD | 106.59 | $0.15 0.02 USD | |
| UNILUMIN 300232.SZ | $6.83 0.95 USD |
-0.58
|
$7.45B 1.04B USD | $13.14M 1.83M USD | $6.79 0.94 USD | $6.9 0.96 USD | $7.45B 1.04B USD | 56.91 | $0.12 0.02 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.74 1.08 USD |
+0.65
|
$7.43B 1.03B USD | $26.89M 3.74M USD | $7.62 1.06 USD | $7.91 1.1 USD | $7.43B 1.03B USD | 45.52 | $0.17 0.02 USD | |
| Vobile Group Limited 3738.HK | $3.29 0.42 USD |
-1.79
|
$8.07B 1.03B USD | $15.91M 2.03M USD | $3.27 0.42 USD | $3.37 0.43 USD | $8.07B 1.03B USD | 54.83 | $0.06 0.007 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.72 7.05 USD |
+0.88
|
$7.41B 1.03B USD | $5.36M 745.62K USD | $49.4 6.87 USD | $51.55 7.17 USD | $7.41B 1.03B USD | 53.38 | $0.95 0.13 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.74 2.05 USD |
+0.41
|
$7.4B 1.03B USD | $1.68M 233.15K USD | $14.61 2.03 USD | $14.95 2.08 USD | $7.4B 1.03B USD | 17.75 | $0.83 0.12 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.06 0.43 USD |
-0.65
|
$7.39B 1.03B USD | $46.39M 6.45M USD | $3.05 0.42 USD | $3.1 0.43 USD | $7.39B 1.03B USD | 0 | -$0.83 -0.1 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.6 60.78 USD |
-0.89
|
$939.6M 1.03B USD | $1.62K 1.77K USD | $55.6 60.78 USD | $56.1 61.32 USD | $939.6M 1.03B USD | 30.88 | $1.8 1.97 USD | |
| Radware RDWR | $24.03 — |
+0.46
|
$1.03B — | $130.87K — | $23.99 — | $24.5 — | $1.03B — | 89.00 | $0.27 — | |
| HTC Corporation 2498.TW | $38.5 1.22 USD |
+1.45
|
$32.22B 1.02B USD | $1.89M 60.09K USD | $37.9 1.2 USD | $38.5 1.22 USD | $32.22B 1.02B USD | 21.50 | $1.79 0.06 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.43 2.01 USD |
-3.48
|
$7.34B 1.02B USD | $10.96M 1.52M USD | $14.31 1.99 USD | $14.95 2.08 USD | $7.34B 1.02B USD | 32.06 | $0.45 0.06 USD | |
| TECHSEM 300046.SZ | $30.91 4.3 USD |
-1.12
|
$7.31B 1.02B USD | $9.84M 1.37M USD | $30.87 4.29 USD | $31.37 4.36 USD | $7.31B 1.02B USD | 118.88 | $0.26 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.41 2.98 USD |
+1.37
|
$7.31B 1.02B USD | $9.23M 1.28M USD | $21.16 2.94 USD | $22 3.06 USD | $7.31B 1.02B USD | 61.17 | $0.35 0.05 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,880 26.19 USD |
+1.7
|
$150.31B 1.01B USD | $691K 4.66K USD | $3,815 25.75 USD | $3,920 26.46 USD | $150.31B 1.01B USD | 16.24 | $238.82 1.61 USD | |
| Tanla Platforms Limited TANLA.NS | $622.85 7.54 USD |
-0.91
|
$83.65B 1.01B USD | $350.24K 4.24K USD | $620.1 7.5 USD | $632.45 7.65 USD | $83.65B 1.01B USD | 16.54 | $37.65 0.46 USD | |
| Lectra SA LSS.PA | $24.35 26.62 USD |
+0.62
|
$925.24M 1.01B USD | $5.19K 5.67K USD | $24.05 26.29 USD | $24.35 26.62 USD | $925.24M 1.01B USD | 30.43 | $0.8 0.87 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $99 3.15 USD |
+5.66
|
$31.83B 1.01B USD | $14.97M 475.66K USD | $93.7 2.98 USD | $99 3.15 USD | $31.83B 1.01B USD | 13.98 | $7.08 0.22 USD | |
| Machvision Inc. 3563.TW | $547 17.38 USD |
-0.91
|
$31.81B 1.01B USD | $1.21M 38.37K USD | $543 17.25 USD | $558 17.73 USD | $31.81B 1.01B USD | 53.57 | $10.21 0.32 USD | |
| Grid Dynamics GDYN | $11.95 — |
-2.77
|
$1.01B — | $962.53K — | $11.93 — | $12.42 — | $1.01B — | 91.92 | $0.13 — | |
| Appier Group, Inc. 4180.T | $1,469 9.92 USD |
-1.87
|
$149.38B 1.01B USD | $746.5K 5.04K USD | $1,457 9.84 USD | $1,500 10.13 USD | $149.38B 1.01B USD | 51.92 | $28.29 0.19 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.76 2.47 USD |
-0.78
|
$7.25B 1.01B USD | $7.52M 1.05M USD | $17.72 2.46 USD | $18.18 2.53 USD | $7.25B 1.01B USD | 93.47 | $0.19 0.03 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.92 4.99 USD |
+0.22
|
$7.25B 1.01B USD | $4.96M 689.15K USD | $35.48 4.93 USD | $36.18 5.03 USD | $7.25B 1.01B USD | 108.84 | $0.33 0.05 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $108.5 3.45 USD |
+0.46
|
$31.73B 1.01B USD | $2.9M 92.24K USD | $107.5 3.42 USD | $110 3.5 USD | $31.73B 1.01B USD | 10.41 | $10.42 0.33 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.5 3.68 USD |
-1.49
|
$7.24B 1.01B USD | $18.19M 2.53M USD | $26.16 3.64 USD | $27.23 3.79 USD | $7.24B 1.01B USD | 0 | -$1.24 -0.1 USD | |
| YCXN 300080.SZ | $3.86 0.54 USD |
0
|
$7.23B 1.01B USD | $7.83M 1.09M USD | $3.85 0.54 USD | $3.88 0.54 USD | $7.23B 1.01B USD | 0 | -$0.42 -0.05 USD | |
| Greatek Electronics Inc. 2441.TW | $55.6 1.77 USD |
+0.72
|
$31.63B 1B USD | $398.38K 12.66K USD | $55.1 1.75 USD | $55.9 1.78 USD | $31.63B 1B USD | 12.46 | $4.46 0.14 USD | |
| E2open Parent ETWO | $3.23 — |
0
|
$1B — | $7.27M — | $3.21 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Q TECH 1478.HK | $6.58 0.84 USD |
-2.81
|
$7.83B 1B USD | $2.51M 321.06K USD | $6.58 0.84 USD | $6.77 0.87 USD | $7.83B 1B USD | 25.30 | $0.26 0.03 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.66 3.43 USD |
-3.22
|
$7.2B 1B USD | $16.78M 2.33M USD | $24.55 3.41 USD | $25.63 3.56 USD | $7.2B 1B USD | 0 | -$0.14 -0.01 USD | |
| CHUTIAN DRAGON 003040.SZ | $15.58 2.17 USD |
+10.03
|
$7.18B 998.96M USD | $29.1M 4.05M USD | $14.48 2.01 USD | $15.58 2.17 USD | $7.18B 998.96M USD | 311.60 | $0.05 0.006 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.17 1.41 USD |
-0.88
|
$7.18B 998.07M USD | $9.01M 1.25M USD | $10.15 1.41 USD | $10.26 1.43 USD | $7.18B 998.07M USD | 21.63 | $0.47 0.07 USD | |
| ams-OSRAM AG AMS.SW | $8.8 10.01 USD |
+1.03
|
$876.25M 996.98M USD | $150.56K 171.31K USD | $8.65 9.84 USD | $8.84 10.05 USD | $876.25M 996.98M USD | 0 | -$1.48 -1.6 USD | |
| Test Research, Inc. 3030.TW | $132.5 4.21 USD |
+1.15
|
$31.3B 994.52M USD | $2.98M 94.66K USD | $129.5 4.11 USD | $132.5 4.21 USD | $31.3B 994.52M USD | 16.02 | $8.27 0.26 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.8 0.66 USD |
-1.19
|
$31.29B 994.13M USD | $3.43M 108.86K USD | $20.8 0.66 USD | $21.15 0.67 USD | $31.29B 994.13M USD | 17.93 | $1.16 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.81 4.56 USD |
+0.58
|
$7.14B 993.26M USD | $8.6M 1.2M USD | $32.2 4.48 USD | $33.45 4.65 USD | $7.14B 993.26M USD | 0 | -$1.1 -0.1 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.46 2.01 USD |
-0.82
|
$7.13B 990.74M USD | $5.18M 719.71K USD | $14.4 2 USD | $14.6 2.03 USD | $7.13B 990.74M USD | 0 | -$0.45 -0.06 USD | |
| DroneShield DRSHF | $1.13 — |
+15.31
|
$988M — | $684.79K — | $1.03 — | $1.16 — | $988M — | 0 | $0 — | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.44 0.76 USD |
-1.98
|
$7.07B 983.31M USD | $46.42M 6.45M USD | $5.42 0.75 USD | $5.53 0.77 USD | $7.07B 983.31M USD | 108.79 | $0.05 0.006 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.75 2.05 USD |
+2.29
|
$7.07B 982.92M USD | $23.36M 3.25M USD | $14.34 1.99 USD | $15.12 2.1 USD | $7.07B 982.92M USD | 0 | -$0.64 -0.08 USD | |
| ITEQ Corporation 6213.TW | $85.1 2.7 USD |
-3.3
|
$30.89B 981.46M USD | $12.75M 405.11K USD | $84.5 2.69 USD | $88.4 2.81 USD | $30.89B 981.46M USD | 30.72 | $2.77 0.09 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.52 1.32 USD |
-1.96
|
$7.05B 980.01M USD | $43.05M 5.99M USD | $9.46 1.32 USD | $9.83 1.37 USD | $7.05B 980.01M USD | 0 | -$0.25 -0.03 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.12 1.69 USD |
+0.25
|
$7.03B 978.03M USD | $11M 1.53M USD | $12.04 1.67 USD | $12.21 1.7 USD | $7.03B 978.03M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.31 0.46 USD |
-0.9
|
$7.02B 975.96M USD | $24.98M 3.47M USD | $3.3 0.46 USD | $3.34 0.46 USD | $7.02B 975.96M USD | 0 | -$0.01 -0.001 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.38 0.75 USD |
-1.65
|
$6.99B 971.81M USD | $18.21M 2.53M USD | $5.37 0.75 USD | $5.49 0.76 USD | $6.99B 971.81M USD | 0 | -$0.2 -0.02 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.17 1.14 USD |
-2.51
|
$6.97B 968.85M USD | $30.12M 4.19M USD | $8.15 1.13 USD | $8.33 1.16 USD | $6.97B 968.85M USD | 0 | -$1.12 -0.1 USD | |
| Dicker Data Limited DDR.AX | $8.1 5.36 USD |
0
|
$1.46B 968.7M USD | $208.54K 138.03K USD | $8.1 5.36 USD | $8.23 5.45 USD | $1.46B 968.7M USD | 18.40 | $0.44 0.29 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.6 2.31 USD |
+1.82
|
$30.47B 968.35M USD | $1.07M 33.91K USD | $71.2 2.26 USD | $73.3 2.33 USD | $30.47B 968.35M USD | 1037.14 | $0.07 0.002 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $43.2 1.37 USD |
+0.12
|
$30.47B 968.12M USD | $6.86M 218.04K USD | $42.85 1.36 USD | $43.8 1.39 USD | $30.47B 968.12M USD | 18.94 | $2.28 0.07 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.93 7.36 USD |
-0.9
|
$6.95B 966.38M USD | $2.45M 340.81K USD | $52.5 7.3 USD | $53.52 7.44 USD | $6.95B 966.38M USD | 52.40 | $1.01 0.14 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.76 1.5 USD |
-3.76
|
$6.94B 965.52M USD | $22.29M 3.1M USD | $10.7 1.49 USD | $11.22 1.56 USD | $6.94B 965.52M USD | 153.71 | $0.07 0.009 USD | |
| Porch PRCH | $9.33 — |
-3.12
|
$963.09M — | $1.74M — | $9.24 — | $9.6 — | $963.09M — | 0 | -$0.12 — | |
| Blend Labs BLND | $3.72 — |
+0.54
|
$961.71M — | $1.32M — | $3.68 — | $3.78 — | $961.71M — | 0 | -$0.2 — | |
| Corsair Gaming CRSR | $9.05 — |
-0.66
|
$957.68M — | $502.3K — | $8.93 — | $9.29 — | $957.68M — | 0 | -$0.93 — | |
| JinkoSolar Holding JKS | $18.52 — |
-1.02
|
$956.6M — | $346.53K — | $18.32 — | $18.85 — | $956.6M — | 0 | -$5 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.83 2.48 USD |
+0.62
|
$6.88B 956.05M USD | $8.14M 1.13M USD | $17.63 2.45 USD | $18.01 2.5 USD | $6.88B 956.05M USD | 68.57 | $0.26 0.04 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.5 1.03 USD |
+1.25
|
$30.07B 955.36M USD | $445.14K 14.14K USD | $32.1 1.02 USD | $32.75 1.04 USD | $30.07B 955.36M USD | 16.33 | $1.99 0.06 USD | |
| FIH Mobile Limited 2038.HK | $9.5 1.21 USD |
+3.94
|
$7.47B 954.54M USD | $1.91M 243.66K USD | $9.1 1.16 USD | $9.55 1.22 USD | $7.47B 954.54M USD | 0 | -$0.2 -0.02 USD | |
| Systena Corporation 2317.T | $395 2.67 USD |
-0.25
|
$141.2B 953.11M USD | $541.1K 3.65K USD | $394 2.66 USD | $400 2.7 USD | $141.2B 953.11M USD | 17.04 | $23.17 0.16 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.45 1.17 USD |
-1.4
|
$6.85B 952.85M USD | $196.16M 27.27M USD | $8.36 1.16 USD | $8.75 1.22 USD | $6.85B 952.85M USD | 0 | -$0.35 -0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $75.63 10.52 USD |
+0.44
|
$6.83B 950.25M USD | $3.13M 434.6K USD | $74.01 10.29 USD | $75.88 10.55 USD | $6.83B 950.25M USD | 0 | -$2.12 -0.2 USD | |
| Jones Tech PLC 300684.SZ | $22.71 3.16 USD |
-0.96
|
$6.8B 945.75M USD | $5.08M 706.31K USD | $22.61 3.14 USD | $22.95 3.19 USD | $6.8B 945.75M USD | 29.11 | $0.78 0.11 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.66 2.04 USD |
-2.79
|
$6.76B 939.31M USD | $20.72M 2.88M USD | $14.6 2.03 USD | $15.18 2.11 USD | $6.76B 939.31M USD | 0 | -$0.09 -0.01 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.15 2.87 USD |
-4
|
$4.63B 939.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63B 939.17M USD | 10.63 | $1.33 0.27 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||