Trang kết quả 2 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.26 — |
-0.91
|
$72.06B — | $18.1K — | $10.15 — | $10.35 — | $72.06B — | 12.66 | $0.81 — | |
| Snowflake Inc. 0A93.IL | $213 — |
+0.71
|
$71.29B — | $1.29K — | $209.02 — | $213 — | $71.29B — | 0 | -$2.53 — | |
| Snowflake SNOW | $210.1 — |
+0.24
|
$70.1B — | $4.86M — | $208.89 — | $214.37 — | $70.1B — | 0 | -$4.2 — | |
| Motorola MSI | $416.12 — |
-0.31
|
$69.46B — | $992.88K — | $413.22 — | $419.75 — | $69.46B — | 34.73 | $11.98 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153 4.86 USD |
-1.61
|
$2.13T 67.53B USD | $24.12M 766.46K USD | $153 4.86 USD | $155.5 4.94 USD | $2.13T 67.53B USD | 12.53 | $12.21 0.39 USD | |
| Workday WDAY | $250.1 — |
+0.25
|
$66.68B — | $1.74M — | $246.72 — | $250.82 — | $66.68B — | 138.94 | $1.8 — | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
+2.81
|
$2.04T 64.83B USD | $10.89M 346.07K USD | $1,245 39.56 USD | $1,280 40.67 USD | $2.04T 64.83B USD | 19.58 | $65.36 2.08 USD | |
| Autodesk ADSK | $298.22 — |
-0.05
|
$63.8B — | $1.09M — | $297.22 — | $300.67 — | $63.8B — | 64.13 | $4.65 — | |
| Cloudflare, Inc. 0A3Z.IL | $178.6 — |
-1.33
|
$62.92B — | $46 — | $178.58 — | $178.6 — | $62.92B — | 0 | -$0.63 — | |
| Robinhood Markets, Inc. 7KY.F | $64.74 70.77 USD |
+2.47
|
$57.42B 62.77B USD | $1.56K 1.7K USD | $64.04 70 USD | $65.22 71.29 USD | $57.42B 62.77B USD | 42.03 | $1.54 1.68 USD | |
| Adyen N.V. 0YP5.IL | $1,713.2 1872.76 USD |
+1.52
|
$57.2B 62.53B USD | $1.35K 1.48K USD | $1,689 1846.31 USD | $1,716.2 1876.04 USD | $57.2B 62.53B USD | 96.46 | $17.76 19.41 USD | |
| Roper ROP | $569.49 — |
+0.26
|
$61.23B — | $656.19K — | $565.5 — | $571.08 — | $61.23B — | 40.97 | $13.9 — | |
| Cloudflare NET | $176.33 — |
+3.17
|
$61.12B — | $4.93M — | $170.79 — | $181.12 — | $61.12B — | 0 | -$0.25 — | |
| Adyen ADYEY | $19.29 — |
+0.77
|
$60.75B — | $235.43K — | $19.12 — | $19.49 — | $60.75B — | 56.72 | $0.34 — | |
| Adyen N.V. ADYEN.AS | $1,712.8 1872.32 USD |
+0.45
|
$53.94B 58.97B USD | $22.24K 24.31K USD | $1,688.8 1846.09 USD | $1,717 1876.91 USD | $53.94B 58.97B USD | 57.72 | $29.67 32.43 USD | |
| Atlassian TEAM | $218.6 — |
+3.64
|
$57.38B — | $2.65M — | $210.82 — | $220.42 — | $57.38B — | 0 | -$1.64 — | |
| Marvell Technology MRVL | $65.16 — |
-1.72
|
$56.18B — | $22.96M — | $64.81 — | $67.59 — | $56.18B — | 0 | -$0.57 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.31 2.82 USD |
-1.22
|
$403.33B 56.08B USD | $84.8M 11.79M USD | $20.25 2.82 USD | $20.5 2.85 USD | $403.33B 56.08B USD | 16.64 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.56 11.76 USD |
+0.2
|
$401.33B 55.8B USD | $18.63M 2.59M USD | $83.78 11.65 USD | $85 11.82 USD | $401.33B 55.8B USD | 165.80 | $0.51 0.07 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,637.7 19.81 USD |
+0.32
|
$4.44T 53.67B USD | $1.26M 15.26K USD | $1,622 19.62 USD | $1,639.8 19.84 USD | $4.44T 53.67B USD | 25.52 | $64.15 0.78 USD | |
| SMIC 0981.HK | $40.2 5.14 USD |
-4.85
|
$414.92B 53.05B USD | $79.46M 10.16M USD | $40.2 5.14 USD | $42.7 5.46 USD | $414.92B 53.05B USD | 73.09 | $0.55 0.07 USD | |
| Infineon Technologies AG IFNNY | $40.42 — |
-1.17
|
$53.02B — | $729.55K — | $40.3 — | $41.26 — | $53.02B — | 37.42 | $1.08 — | |
| Infineon Technologies AG IFNNF | $40.64 — |
-0.88
|
$53.01B — | $1.4K — | $40.64 — | $41 — | $53.01B — | 37.62 | $1.08 — | |
| NXP Semiconductors NXPI | $206.9 — |
-1.49
|
$52.27B — | $2.33M — | $205.73 — | $213.5 — | $52.27B — | 22.51 | $9.19 — | |
| Infineon Technologies AG 0KED.IL | $36.05 39.41 USD |
+0.71
|
$47B 51.38B USD | $145.88K 159.47K USD | $35.08 38.34 USD | $35.86 39.2 USD | $47B 51.38B USD | 15.81 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $35.8 39.13 USD |
+1.13
|
$46.95B 51.32B USD | $1.55K 1.7K USD | $35.3 38.58 USD | $35.8 39.13 USD | $46.95B 51.32B USD | 37.68 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $36.07 39.42 USD |
+0.95
|
$46.86B 51.23B USD | $1.26M 1.38M USD | $35.08 38.35 USD | $36.11 39.47 USD | $46.86B 51.23B USD | 37.96 | $0.95 1.04 USD | |
| Dassault Systèmes SE DASTY | $37.15 — |
-0.88
|
$49.21B — | $63.04K — | $37.08 — | $37.59 — | $49.21B — | 36.78 | $1.01 — | |
| Dassault Systèmes SE 0HB4.IL | $32.91 35.98 USD |
+0.67
|
$44.77B 48.94B USD | $58.78K 64.25K USD | $31.95 34.93 USD | $32.94 36 USD | $44.77B 48.94B USD | 42.74 | $0.77 0.84 USD | |
| TE Connectivity TEL | $162.32 — |
+0.15
|
$48.14B — | $1.61M — | $161.62 — | $163.66 — | $48.14B — | 35.36 | $4.59 — | |
| Dassault Systèmes SE DSY.PA | $32.92 35.99 USD |
+0.52
|
$43.19B 47.21B USD | $607.8K 664.41K USD | $31.92 34.89 USD | $32.96 36.03 USD | $43.19B 47.21B USD | 36.98 | $0.89 0.97 USD | |
| Zscaler ZS | $300.88 — |
+1.36
|
$46.85B — | $2.5M — | $298.34 — | $303.73 — | $46.85B — | 0 | -$0.27 — | |
| Corning Incorporated GLW | $50.86 — |
+0.2
|
$43.56B — | $2.93M — | $50.52 — | $51.17 — | $43.56B — | 97.80 | $0.52 — | |
| Fair Isaac FICO | $1,771.9 — |
+0.96
|
$43.13B — | $161.83K — | $1,742.94 — | $1,785.82 — | $43.13B — | 76.34 | $23.21 — | |
| Fidelity National Information Services FIS | $80.54 — |
+0.25
|
$42.32B — | $2.23M — | $80.02 — | $80.99 — | $42.32B — | 51.29 | $1.57 — | |
| Datadog DDOG | $121.75 — |
+1.71
|
$42.05B — | $5.22M — | $120.58 — | $123.77 — | $42.05B — | 259.04 | $0.47 — | |
| Fujitsu Limited FJTSY | $23.31 — |
-0.24
|
$41.75B — | $117.14K — | $22.9 — | $23.45 — | $41.75B — | 29.13 | $0.8 — | |
| Fujitsu FJTSF | $22.42 — |
-13.35
|
$41.75B — | $1.93K — | $21.46 — | $25.83 — | $41.75B — | 28.02 | $0.8 — | |
| Fujitsu Limited 6702.T | $3,377 22.8 USD |
+0.72
|
$6T 40.52B USD | $4.64M 31.32K USD | $3,353 22.63 USD | $3,405 22.98 USD | $6T 40.52B USD | 29.70 | $113.67 0.77 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.09 0.83 USD |
0
|
$196.93B 39.91B USD | $0 0 USD | $4.09 0.83 USD | $4.09 0.83 USD | $196.93B 39.91B USD | 81.79 | $0.05 0.01 USD | |
| Advantest Corporation ATEYY | $53.79 — |
+3.66
|
$39.87B — | $136.08K — | $52.1 — | $54.4 — | $39.87B — | 35.38 | $1.52 — | |
| Garmin GRMN | $205.48 — |
+0.26
|
$39.56B — | $634.29K — | $204.45 — | $207.34 — | $39.56B — | 27.10 | $7.58 — | |
| Advantest Corporation 6857.T | $7,929 53.52 USD |
+2.23
|
$5.82T 39.27B USD | $15.63M 105.54K USD | $7,666 51.75 USD | $7,929 53.52 USD | $5.82T 39.27B USD | 36.38 | $217.94 1.47 USD | |
| Block, Inc. 0L95.IL | $64.02 — |
-27.44
|
$39.24B — | $0 — | $64.02 — | $64.02 — | $39.24B — | 0 | -$0.41 — | |
| NTT DATA NTDTY | $27.74 — |
-0.6
|
$39.2B — | $4.39K — | $27.74 — | $27.96 — | $39.2B — | 39.06 | $0.71 — | |
| Cognizant Technology CTSH | $79.32 — |
-0.53
|
$39.1B — | $3.19M — | $79.1 — | $80.28 — | $39.1B — | 16.69 | $4.75 — | |
| NTT DATA Group Corporation 9613.T | $3,992 26.95 USD |
+0.03
|
$5.6T 37.78B USD | $2.1M 14.17K USD | $3,991 26.94 USD | $3,993 26.95 USD | $5.6T 37.78B USD | 39.22 | $101.77 0.69 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.55 3.97 USD |
+0.25
|
$263.61B 36.65B USD | $23.29M 3.24M USD | $28.31 3.94 USD | $28.65 3.98 USD | $263.61B 36.65B USD | 21.79 | $1.31 0.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $610 84.82 USD |
-1.59
|
$254.65B 35.41B USD | $4.1M 570.38K USD | $606 84.26 USD | $622.21 86.51 USD | $254.65B 35.41B USD | 1967.74 | $0.31 0.04 USD | |
| The Trade Desk TTD | $71.11 — |
-6.5
|
$34.95B — | $12.2M — | $71 — | $77.51 — | $34.95B — | 86.71 | $0.82 — | |
| Microchip Technology Incorporated MCHP | $64.37 — |
-0.46
|
$34.72B — | $11.87M — | $63.63 — | $66.37 — | $34.72B — | 0 | -$0.01 — | |
| NEC Corporation 6701.T | $3,850 25.99 USD |
+1.8
|
$5.13T 34.64B USD | $3.47M 23.41K USD | $3,750 25.31 USD | $3,855 26.02 USD | $5.13T 34.64B USD | 29.25 | $131.61 0.89 USD | |
| Quanta Computer Inc. 2382.TW | $276 8.77 USD |
-1.95
|
$1.06T 33.8B USD | $15.42M 489.86K USD | $273.5 8.69 USD | $280 8.9 USD | $1.06T 33.8B USD | 16.07 | $17.17 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $396 12.58 USD |
-0.5
|
$1.03T 32.68B USD | $7.65M 243.19K USD | $392.5 12.47 USD | $399 12.68 USD | $1.03T 32.68B USD | 25.98 | $15.24 0.48 USD | |
| Monolithic Power Systems MPWR | $681.06 — |
-1.97
|
$32.61B — | $568.65K — | $675 — | $705.9 — | $32.61B — | 18.15 | $37.52 — | |
| Gartner IT | $421.26 — |
-1.02
|
$32.42B — | $672.16K — | $420.25 — | $425.92 — | $32.42B — | 26.24 | $16.05 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $430.49 59.86 USD |
+0.2
|
$229.96B 31.97B USD | $2.3M 320.02K USD | $428.68 59.61 USD | $433.88 60.33 USD | $229.96B 31.97B USD | 37.79 | $11.39 1.58 USD | |
| HubSpot HUBS | $602.61 — |
+0.55
|
$31.78B — | $488.39K — | $598.88 — | $611 — | $31.78B — | 0 | -$0.42 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.32 4.35 USD |
-0.98
|
$227B 31.56B USD | $85.34M 11.87M USD | $31.17 4.33 USD | $31.55 4.39 USD | $227B 31.56B USD | 16.22 | $1.93 0.27 USD | |
| Wipro Limited WIPRO.BO | $248.6 3.01 USD |
+0.26
|
$2.6T 31.49B USD | $291.92K 3.53K USD | $247.05 2.99 USD | $249.95 3.02 USD | $2.6T 31.49B USD | 19.85 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $248.59 3.01 USD |
+0.26
|
$2.6T 31.49B USD | $4.44M 53.77K USD | $247.1 2.99 USD | $249.87 3.02 USD | $2.6T 31.49B USD | 19.85 | $12.52 0.15 USD | |
| Wipro WIT | $2.86 — |
+0.7
|
$30.22B — | $3.67M — | $2.84 — | $2.86 — | $30.22B — | 19.06 | $0.15 — | |
| ANSYS ANSS | $338.35 — |
+0.52
|
$29.75B — | $939.03K — | $337.19 — | $342.44 — | $29.75B — | 50.27 | $6.73 — | |
| ASM International NV 0NX3.IL | $503.8 550.72 USD |
+2.36
|
$26.84B 29.34B USD | $450 491.91 USD | $490.1 535.75 USD | $504.6 551.6 USD | $26.84B 29.34B USD | 40.49 | $12.44 13.6 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83.03 8.1 USD |
+0.66
|
$298.41B 29.13B USD | $58.85K 5.74K USD | $83.03 8.1 USD | $83.03 8.1 USD | $298.41B 29.13B USD | 23.06 | $3.6 0.35 USD | |
| Nokia Oyj NOKBF | $5.38 — |
+1.7
|
$29.06B — | $112.88K — | $5.3 — | $5.46 — | $29.06B — | 21.51 | $0.25 — | |
| Nokia NOK | $5.43 — |
+0.93
|
$29.06B — | $2.67M — | $5.37 — | $5.47 — | $29.06B — | 21.55 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.76 5.2 USD |
+0.2
|
$26.5B 28.97B USD | $353.02K 385.9K USD | $4.71 5.14 USD | $4.77 5.21 USD | $26.5B 28.97B USD | 6.51 | $0.73 0.8 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $98 — | $5.22 — | $5.22 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.51 — |
-0.35
|
$28.82B — | $26.61M — | $8.49 — | $8.64 — | $28.82B — | 170.19 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
+1.77
|
$28.82B — | $434 — | $8.62 — | $8.62 — | $28.82B — | 172.40 | $0.05 — | |
| Broadridge Financial BR | $244.89 — |
+0.32
|
$28.77B — | $380.85K — | $243.37 — | $245.57 — | $28.77B — | 36.77 | $6.66 — | |
| Murata Manufacturing MRAAF | $15.36 — |
0
|
$28.6B — | $1.87K — | $12.9 — | $15.36 — | $28.6B — | 17.65 | $0.87 — | |
| Capgemini SE CGEMY | $33.56 — |
-0.03
|
$28.52B — | $586.89K — | $33.48 — | $33.86 — | $28.52B — | 15.60 | $2.15 — | |
| Capgemini SE 0HAZ.IL | $149.1 162.99 USD |
+1.05
|
$25.98B 28.4B USD | $92 100.57 USD | $146.9 160.58 USD | $149.35 163.26 USD | $25.98B 28.4B USD | 15.61 | $9.55 10.44 USD | |
| Nokia Oyj NOKIA.HE | $4.76 5.2 USD |
+0.85
|
$25.66B 28.05B USD | $1.31M 1.43M USD | $4.7 5.14 USD | $4.77 5.21 USD | $25.66B 28.05B USD | 21.64 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.76 5.2 USD |
+0.57
|
$25.65B 28.04B USD | $20.67K 22.6K USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.65B 28.04B USD | 21.63 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.76 5.2 USD |
+0.11
|
$25.63B 28.01B USD | $28.49K 31.14K USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.63B 28.01B USD | 21.61 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.75 5.19 USD |
+0.3
|
$25.61B 27.99B USD | $5K 5.47K USD | $4.7 5.14 USD | $4.75 5.19 USD | $25.61B 27.99B USD | 21.59 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $149.2 163.1 USD |
+1.19
|
$25.36B 27.72B USD | $62.27K 68.06K USD | $146.9 160.58 USD | $149.3 163.21 USD | $25.36B 27.72B USD | 15.75 | $9.47 10.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.56 8.27 USD |
+0.29
|
$25.31B 27.67B USD | $4.59K 5.02K USD | $7.46 8.16 USD | $7.57 8.28 USD | $25.31B 27.67B USD | 189.09 | $0.04 0.04 USD | |
| Keysight KEYS | $159.83 — |
-0.76
|
$27.51B — | $693.76K — | $158.7 — | $161.48 — | $27.51B — | 37.43 | $4.27 — | |
| ASM ASMIY | $560.61 — |
-0.05
|
$27.49B — | $12.33K — | $556.57 — | $567.79 — | $27.49B — | 50.23 | $11.16 — | |
| Hexagon AB (publ) HXGBY | $10.08 — |
-0.59
|
$27.28B — | $116.64K — | $10.03 — | $10.16 — | $27.28B — | 24.58 | $0.41 — | |
| STMicroelectronics N.V. 0INB.IL | $25.11 27.44 USD |
-0.77
|
$24.9B 27.22B USD | $733.79K 802.14K USD | $24.65 26.94 USD | $28.3 30.94 USD | $24.9B 27.22B USD | 5.71 | $4.39 4.8 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51.7 5.05 USD |
-0.46
|
$278.65B 27.2B USD | $94.51K 9.23K USD | $51.64 5.04 USD | $52.16 5.09 USD | $278.65B 27.2B USD | 21.45 | $2.41 0.24 USD | |
| Seagate Technology STX | $127.7 — |
+0.05
|
$27.1B — | $4.76M — | $127.36 — | $129.95 — | $27.1B — | 18.37 | $6.95 — | |
| ASM International NV ASM.AS | $503.6 550.5 USD |
+1.74
|
$24.7B 27B USD | $47.2K 51.59K USD | $490.1 535.75 USD | $504.6 551.6 USD | $24.7B 27B USD | 51.38 | $9.8 10.71 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.86 8.09 USD |
-0.07
|
$276.26B 26.97B USD | $4.26M 415.67K USD | $82.38 8.04 USD | $83.54 8.15 USD | $276.26B 26.97B USD | 172.62 | $0.48 0.05 USD | |
| Samsara IOT | $47.25 — |
+1.11
|
$26.9B — | $7.67M — | $46.9 — | $48.41 — | $26.9B — | 0 | -$0.22 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.14 — |
-0.83
|
$26.82B — | $453.91K — | $7.02 — | $7.18 — | $26.82B — | 16.60 | $0.43 — | |
| Canon Inc. 7751.T | $4,310 29.09 USD |
+0.65
|
$3.92T 26.45B USD | $1.91M 12.92K USD | $4,280 28.89 USD | $4,320 29.16 USD | $3.92T 26.45B USD | 23.68 | $181.99 1.23 USD | |
| Panasonic PCRFF | $11.27 — |
+1.58
|
$26.31B — | $1.64K — | $10.94 — | $12 — | $26.31B — | 8.53 | $1.32 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,081.5 14.05 USD |
+1.26
|
$3.88T 26.17B USD | $8.23M 55.56K USD | $2,065.5 13.94 USD | $2,083 14.06 USD | $3.88T 26.17B USD | 16.62 | $125.18 0.85 USD | |
| VeriSign VRSN | $277.89 — |
+1.24
|
$26.09B — | $704.87K — | $273.8 — | $279.62 — | $26.09B — | 34.01 | $8.17 — | |
| GoDaddy GDDY | $180.39 — |
-1.04
|
$25.7B — | $2.11M — | $179.71 — | $182.15 — | $25.7B — | 34.69 | $5.2 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.4 9.51 USD |
-0.16
|
$261.46B 25.52B USD | $2.2M 214.48K USD | $96.66 9.44 USD | $98.72 9.64 USD | $261.46B 25.52B USD | 24.72 | $3.94 0.38 USD | |
| STMicroelectronics N.V. STMEF | $28.47 — |
+0.18
|
$25.37B — | $100 — | $28.47 — | $28.47 — | $25.37B — | 24.12 | $1.18 — | |
| STMicroelectronics STM | $28.29 — |
-0.42
|
$25.28B — | $9.9M — | $28.18 — | $28.98 — | $25.28B — | 23.97 | $1.18 — | |
| Check Point Software CHKP | $231.11 — |
+0.09
|
$25.05B — | $628.42K — | $224.97 — | $233 — | $25.05B — | 30.48 | $7.58 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||