Trang kết quả 7 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.01 1.25 USD |
+10.01
|
$24.59B 3.42B USD | $29.87M 4.15M USD | $8.61 1.2 USD | $9.01 1.25 USD | $24.59B 3.42B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $20.71 2.88 USD |
+0.24
|
$24.53B 3.41B USD | $16.36M 2.27M USD | $20.46 2.84 USD | $20.84 2.9 USD | $24.53B 3.41B USD | 32.87 | $0.63 0.09 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.64 1.9 USD |
+1.34
|
$24.52B 3.41B USD | $69.92M 9.72M USD | $13.36 1.86 USD | $13.85 1.93 USD | $24.52B 3.41B USD | 85.25 | $0.16 0.02 USD | |
| C3.ai AI | $25.34 — |
-3.5
|
$3.36B — | $6.01M — | $25.1 — | $26.78 — | $3.36B — | 0 | -$2.24 — | |
| TONGFANG 600100.SS | $7.21 1 USD |
-0.41
|
$24.16B 3.36B USD | $28.57M 3.97M USD | $7.17 1 USD | $7.25 1.01 USD | $24.16B 3.36B USD | 0 | $0 0 USD | |
| Kingsoft Cloud KC | $12.37 — |
+7.75
|
$3.35B — | $3.13M — | $12.33 — | $12.77 — | $3.35B — | 0 | -$1.08 — | |
| Impinj PI | $115.64 — |
-1.73
|
$3.35B — | $377.59K — | $114.43 — | $119 — | $3.35B — | 0 | -$0.06 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.59 4.81 USD |
-1.09
|
$24.08B 3.35B USD | $2.19M 304.28K USD | $34.42 4.79 USD | $34.96 4.86 USD | $24.08B 3.35B USD | 25.24 | $1.37 0.19 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.91 2.91 USD |
+0.1
|
$24.04B 3.34B USD | $41.92M 5.83M USD | $20.66 2.87 USD | $21.35 2.97 USD | $24.04B 3.34B USD | 149.35 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
-0.13
|
$3.33B — | $1.13M — | $0.7299 — | $0.76 — | $3.33B — | 37.25 | $0.02 — | |
| Glodon Company Limited 002410.SZ | $14.42 2.01 USD |
-0.21
|
$23.82B 3.31B USD | $15.64M 2.17M USD | $14.32 1.99 USD | $14.55 2.02 USD | $23.82B 3.31B USD | 84.82 | $0.17 0.02 USD | |
| SHNAGHAI BELLING 600171.SS | $33.55 4.66 USD |
-0.12
|
$23.78B 3.31B USD | $14.32M 1.99M USD | $33.4 4.64 USD | $33.8 4.7 USD | $23.78B 3.31B USD | 59.91 | $0.56 0.08 USD | |
| Camtek CAMT | $72.16 — |
-0.74
|
$3.29B — | $282.98K — | $71.69 — | $75.09 — | $3.29B — | 27.64 | $2.61 — | |
| TTM TTMI | $32.11 — |
-0.8
|
$3.26B — | $1.37M — | $31.83 — | $34 — | $3.26B — | 42.81 | $0.75 — | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.2 3.92 USD |
-1.3
|
$23.46B 3.26B USD | $8.51M 1.18M USD | $28.15 3.91 USD | $28.62 3.98 USD | $23.46B 3.26B USD | 46.22 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $181.5 25.24 USD |
+0.82
|
$23.45B 3.26B USD | $2M 277.94K USD | $177.21 24.64 USD | $182.93 25.44 USD | $23.45B 3.26B USD | 41.34 | $4.39 0.61 USD | |
| Semtech SMTC | $37.58 — |
-2.01
|
$3.26B — | $1.4M — | $37.22 — | $38.67 — | $3.26B — | 0 | -$1.68 — | |
| LG Display LPL | $3.24 — |
+2.86
|
$3.24B — | $232.66K — | $3.17 — | $3.24 — | $3.24B — | 0 | -$1.42 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.42 14.38 USD |
-0.82
|
$23.27B 3.24B USD | $834.6K 116.05K USD | $103.22 14.35 USD | $104.49 14.53 USD | $23.27B 3.24B USD | 21.41 | $4.83 0.67 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $106.5 3.38 USD |
+0.47
|
$101.66B 3.23B USD | $2.17M 69.11K USD | $106 3.37 USD | $107.5 3.42 USD | $101.66B 3.23B USD | 12.00 | $8.87 0.28 USD | |
| Zeta Global ZETA | $13.64 — |
+3.33
|
$3.21B — | $5.69M — | $12.89 — | $13.79 — | $3.21B — | 0 | -$0.25 — | |
| Compass COMP | $6.16 — |
-0.32
|
$3.21B — | $7.02M — | $6.11 — | $6.45 — | $3.21B — | 0 | -$0.13 — | |
| Asseco Poland S.A. ACP.WA | $184.8 46.97 USD |
-0.27
|
$12.6B 3.2B USD | $32.78K 8.33K USD | $181.6 46.16 USD | $188 47.78 USD | $12.6B 3.2B USD | 23.75 | $7.78 1.98 USD | |
| Rigetti Computing RGTI | $10.89 — |
-7.87
|
$3.18B — | $34.87M — | $10.71 — | $11.81 — | $3.18B — | 0 | -$0.8 — | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.05 6.96 USD |
+0.68
|
$22.87B 3.18B USD | $3.93M 545.78K USD | $49.53 6.89 USD | $50.68 7.05 USD | $22.87B 3.18B USD | 135.27 | $0.37 0.05 USD | |
| nCino NCNO | $27.32 — |
+0.33
|
$3.17B — | $1.4M — | $27.02 — | $27.59 — | $3.17B — | 0 | -$0.25 — | |
| Sharp Corporation SHCAY | $1.17 — |
-0.85
|
$3.16B — | $4.63K — | $1.17 — | $1.18 — | $3.16B — | 11.69 | $0.1 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.31 0.88 USD |
-1.25
|
$22.64B 3.15B USD | $15.12M 2.1M USD | $6.3 0.88 USD | $6.41 0.89 USD | $22.64B 3.15B USD | 17.52 | $0.36 0.05 USD | |
| AUO Corporation 2409.TW | $13.1 0.42 USD |
0
|
$98.87B 3.14B USD | $31.42M 998.29K USD | $12.85 0.41 USD | $13.25 0.42 USD | $98.87B 3.14B USD | 26.73 | $0.49 0.02 USD | |
| Alkami Technology ALKT | $30.44 — |
+1.26
|
$3.14B — | $800.42K — | $29.89 — | $30.95 — | $3.14B — | 0 | -$0.37 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $143.57 19.96 USD |
+1.69
|
$22.5B 3.13B USD | $3.14M 436.09K USD | $140.83 19.58 USD | $145.99 20.3 USD | $22.5B 3.13B USD | 58.36 | $2.46 0.34 USD | |
| TCL ELECTRONICS 1070.HK | $9.7 1.24 USD |
+0.52
|
$24.45B 3.13B USD | $3.84M 491.18K USD | $9.57 1.22 USD | $9.75 1.25 USD | $24.45B 3.13B USD | 13.85 | $0.7 0.09 USD | |
| Firstsource Solutions Limited FSL.NS | $373.6 4.52 USD |
-0.11
|
$257.51B 3.12B USD | $728.51K 8.81K USD | $371.75 4.5 USD | $378 4.57 USD | $257.51B 3.12B USD | 44.37 | $8.42 0.1 USD | |
| Agilysys AGYS | $111.14 — |
+1.35
|
$3.11B — | $217.72K — | $109.37 — | $112.6 — | $3.11B — | 135.53 | $0.82 — | |
| SHIFT Inc. 3697.T | $1,740.5 11.75 USD |
-0.4
|
$458.09B 3.09B USD | $1.88M 12.68K USD | $1,735.5 11.72 USD | $1,760 11.88 USD | $458.09B 3.09B USD | 69.17 | $25.16 0.17 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,532 10.34 USD |
-1.32
|
$457.7B 3.09B USD | $913.7K 6.17K USD | $1,532 10.34 USD | $1,561.5 10.54 USD | $457.7B 3.09B USD | 25.56 | $59.93 0.4 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $135.6 13.01 USD |
+0.56
|
$32.18B 3.09B USD | $16.43K 1.58K USD | $133.2 12.78 USD | $136 13.05 USD | $32.18B 3.09B USD | 47.41 | $2.86 0.27 USD | |
| Calix CALX | $47.53 — |
+0.55
|
$3.08B — | $727.43K — | $46.92 — | $48.29 — | $3.08B — | 0 | -$0.52 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.33 4.5 USD |
+1
|
$22.15B 3.08B USD | $5.91M 821.61K USD | $31.7 4.41 USD | $32.88 4.57 USD | $22.15B 3.08B USD | 0 | -$1.93 -0.2 USD | |
| Blackbaud BLKB | $63.45 — |
+0.19
|
$3.08B — | $155.08K — | $62.79 — | $63.58 — | $3.08B — | 0 | -$5.6 — | |
| Innolux Corporation 3481.TW | $12.1 0.38 USD |
0
|
$96.57B 3.07B USD | $41.53M 1.32M USD | $12.05 0.38 USD | $12.3 0.39 USD | $96.57B 3.07B USD | 9.16 | $1.32 0.04 USD | |
| ULTRAPOWER 300002.SZ | $11.19 1.56 USD |
+1.82
|
$21.96B 3.05B USD | $77.44M 10.77M USD | $10.98 1.53 USD | $11.38 1.58 USD | $21.96B 3.05B USD | 15.98 | $0.7 0.1 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.53 3.13 USD |
-2.93
|
$21.8B 3.03B USD | $27.87M 3.87M USD | $22.46 3.12 USD | $23.15 3.22 USD | $21.8B 3.03B USD | 36.93 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.03 3.76 USD |
-1.46
|
$21.79B 3.03B USD | $6.16M 855.96K USD | $26.93 3.74 USD | $27.43 3.81 USD | $21.79B 3.03B USD | 23.92 | $1.13 0.16 USD | |
| Power Integrations POWI | $53.76 — |
-1.45
|
$3.03B — | $513.42K — | $53.73 — | $55.43 — | $3.03B — | 84.00 | $0.64 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.89 2 USD |
0
|
$14.88B 3.02B USD | $0 0 USD | $9.89 2 USD | $9.89 2 USD | $14.88B 3.02B USD | 7.21 | $1.37 0.28 USD | |
| Alten S.A. 0O1S.IL | $72.5 79.25 USD |
-0.55
|
$2.75B 3.01B USD | $21 22.96 USD | $72.1 78.82 USD | $72.7 79.47 USD | $2.75B 3.01B USD | 5.85 | $12.39 13.54 USD | |
| Sharp Corporation 6753.T | $685.4 4.63 USD |
-1.27
|
$445.03B 3B USD | $2.91M 19.63K USD | $681.6 4.6 USD | $693.9 4.68 USD | $445.03B 3B USD | 12.32 | $55.61 0.38 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.25 1.84 USD |
0
|
$21.55B 3B USD | $14.58M 2.03M USD | $13.21 1.84 USD | $13.46 1.87 USD | $21.55B 3B USD | 11.04 | $1.2 0.17 USD | |
| Clarivate CLVT | $4.34 — |
-0.69
|
$2.96B — | $3.79M — | $4.32 — | $4.44 — | $2.96B — | 0 | -$0.97 — | |
| ASMPT Limited ASMVY | $21.22 — |
+2.04
|
$2.95B — | $692 — | $21.22 — | $21.22 — | $2.95B — | 66.31 | $0.32 — | |
| ASMPT 0522.HK | $55.25 7.06 USD |
-0.63
|
$23.01B 2.94B USD | $6.41M 819.31K USD | $53.9 6.89 USD | $55.6 7.11 USD | $23.01B 2.94B USD | 66.56 | $0.83 0.11 USD | |
| Powertech Technology Inc. 6239.TW | $125 3.97 USD |
+4.17
|
$92.53B 2.94B USD | $9.43M 299.6K USD | $120 3.81 USD | $125 3.97 USD | $92.53B 2.94B USD | 13.82 | $9.04 0.29 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8199 0.1 USD |
-2.38
|
$22.96B 2.94B USD | $97.03M 12.41M USD | $0.81 0.1 USD | $0.8399 0.11 USD | $22.96B 2.94B USD | 0 | -$0.2 -0.02 USD | |
| Alight, Inc. ALIT | $5.35 — |
-1.47
|
$2.93B — | $3.29M — | $5.32 — | $5.45 — | $2.93B — | 0 | -$0.06 — | |
| DLocal DLO | $10.25 — |
-0.97
|
$2.93B — | $616.32K — | $10.17 — | $10.57 — | $2.93B — | 21.35 | $0.48 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.29 2.96 USD |
+0.19
|
$20.97B 2.92B USD | $59.29M 8.24M USD | $20.85 2.9 USD | $21.86 3.04 USD | $20.97B 2.92B USD | 163.76 | $0.13 0.02 USD | |
| IPG Photonics IPGP | $68.44 — |
+0.31
|
$2.91B — | $164.59K — | $67.73 — | $69.42 — | $2.91B — | 0 | -$4.52 — | |
| Hytera Communications Corporation Limited 002583.SZ | $11.39 1.58 USD |
-0.96
|
$20.71B 2.88B USD | $29.21M 4.06M USD | $11.32 1.57 USD | $11.55 1.61 USD | $20.71B 2.88B USD | 0 | -$1.96 -0.2 USD | |
| Applied Digital APLD | $12.77 — |
-3.62
|
$2.87B — | $189.56M — | $12.48 — | $14.49 — | $2.87B — | 0 | -$1.47 — | |
| China Marine Information Electronics Company Limited 600764.SS | $29.08 4.04 USD |
+0.76
|
$20.67B 2.87B USD | $6.81M 947.03K USD | $28.79 4 USD | $29.47 4.1 USD | $20.67B 2.87B USD | 80.77 | $0.36 0.05 USD | |
| Alarm.com ALRM | $57.76 — |
-0.14
|
$2.87B — | $139.02K — | $57.59 — | $58.14 — | $2.87B — | 24.37 | $2.37 — | |
| Melexis NV MELE.BR | $65.05 71.11 USD |
-0.69
|
$2.62B 2.87B USD | $17.03K 18.61K USD | $64.35 70.34 USD | $65.25 71.33 USD | $2.62B 2.87B USD | 18.37 | $3.54 3.87 USD | |
| 3Peak Incorporated 688536.SS | $153.58 21.35 USD |
-3.69
|
$20.36B 2.83B USD | $2.34M 325.53K USD | $152.71 21.23 USD | $158.45 22.03 USD | $20.36B 2.83B USD | 0 | -$1 -0.1 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.03 1.67 USD |
+0.84
|
$20.33B 2.83B USD | $53.47M 7.43M USD | $11.78 1.64 USD | $12.13 1.69 USD | $20.33B 2.83B USD | 0 | -$0.12 -0.01 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.25 1.15 USD |
-0.6
|
$20.28B 2.82B USD | $8.67M 1.21M USD | $8.24 1.15 USD | $8.31 1.16 USD | $20.28B 2.82B USD | 0 | -$0.11 -0.01 USD | |
| DXC Technology Company DXC | $15.49 — |
+0.26
|
$2.81B — | $1.3M — | $15.26 — | $15.68 — | $2.81B — | 7.37 | $2.1 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $88.9 12.36 USD |
+7.37
|
$20.19B 2.81B USD | $32.97M 4.58M USD | $81.52 11.33 USD | $88.97 12.37 USD | $20.19B 2.81B USD | 65.36 | $1.36 0.19 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.16 10.73 USD |
+2.39
|
$20.19B 2.81B USD | $9.98M 1.39M USD | $74.32 10.33 USD | $77.6 10.79 USD | $20.19B 2.81B USD | 27.26 | $2.83 0.39 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.32 3.66 USD |
0
|
$20.15B 2.8B USD | $21.2M 2.95M USD | $25.9 3.6 USD | $26.68 3.71 USD | $20.15B 2.8B USD | 33.74 | $0.78 0.11 USD | |
| Dave DAVE | $209.17 — |
+1.02
|
$2.79B — | $285.3K — | $204.77 — | $212.8 — | $2.79B — | 58.75 | $3.56 — | |
| NavInfo Co., Ltd. 002405.SZ | $8.46 1.18 USD |
-1.4
|
$20.07B 2.79B USD | $29.17M 4.06M USD | $8.44 1.17 USD | $8.58 1.19 USD | $20.07B 2.79B USD | 0 | -$0.47 -0.06 USD | |
| INFICON Holding AG IFCN.SW | $100.2 114.01 USD |
-0.2
|
$2.45B 2.79B USD | $4.38K 4.98K USD | $99.2 112.87 USD | $100.6 114.46 USD | $2.45B 2.79B USD | 26.36 | $3.8 4.32 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.42 0.61 USD |
+0.23
|
$20.01B 2.78B USD | $27.02M 3.76M USD | $4.38 0.61 USD | $4.43 0.62 USD | $20.01B 2.78B USD | 13.39 | $0.33 0.05 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.93 1.52 USD |
-0.18
|
$19.98B 2.78B USD | $16.45M 2.29M USD | $10.83 1.51 USD | $11.02 1.53 USD | $19.98B 2.78B USD | 0 | -$3.02 -0.4 USD | |
| Alten S.A. ATE.PA | $72.95 79.74 USD |
-0.48
|
$2.54B 2.77B USD | $10.27K 11.23K USD | $72.05 78.76 USD | $73.2 80.02 USD | $2.54B 2.77B USD | 13.71 | $5.32 5.82 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.7 1.96 USD |
+2.32
|
$87.27B 2.77B USD | $39.89M 1.27M USD | $61.5 1.95 USD | $63.6 2.02 USD | $87.27B 2.77B USD | 23.73 | $2.6 0.08 USD | |
| XINYI SOLAR 0968.HK | $2.38 0.3 USD |
-0.83
|
$21.61B 2.76B USD | $29.2M 3.73M USD | $2.37 0.3 USD | $2.4 0.31 USD | $21.61B 2.76B USD | 19.83 | $0.12 0.02 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.62 10.38 USD |
+0.44
|
$19.8B 2.75B USD | $5.3M 736.73K USD | $74.05 10.3 USD | $75.84 10.55 USD | $19.8B 2.75B USD | 39.69 | $1.88 0.26 USD | |
| Rakus Co., Ltd. 3923.T | $2,244 15.15 USD |
-1.62
|
$406.55B 2.74B USD | $624.1K 4.21K USD | $2,227.5 15.04 USD | $2,281 15.4 USD | $406.55B 2.74B USD | 50.71 | $44.25 0.3 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.93 4.86 USD |
+0.26
|
$19.72B 2.74B USD | $6.5M 904K USD | $34.82 4.84 USD | $36 5.01 USD | $19.72B 2.74B USD | 39.24 | $0.89 0.12 USD | |
| Progress Software PRGS | $63.59 — |
+0.84
|
$2.74B — | $243.68K — | $63.19 — | $63.81 — | $2.74B — | 50.07 | $1.27 — | |
| DBG Technology Co., Ltd. 300735.SZ | $25.59 3.56 USD |
-1.2
|
$19.64B 2.73B USD | $12.85M 1.79M USD | $25.39 3.53 USD | $25.89 3.6 USD | $19.64B 2.73B USD | 77.54 | $0.33 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $97.03 13.49 USD |
+0.34
|
$19.52B 2.71B USD | $2.78M 386.61K USD | $96.2 13.38 USD | $99.88 13.89 USD | $19.52B 2.71B USD | 106.62 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.05 11.27 USD |
-0.31
|
$19.41B 2.7B USD | $1.3M 180.55K USD | $80.78 11.23 USD | $81.4 11.32 USD | $19.41B 2.7B USD | 43.34 | $1.87 0.26 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.65 0.65 USD |
-1.48
|
$19.39B 2.7B USD | $207.32M 28.83M USD | $4.61 0.64 USD | $4.73 0.66 USD | $19.39B 2.7B USD | 77.50 | $0.06 0.008 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.89 9.58 USD |
-0.3
|
$19.25B 2.68B USD | $1.77M 245.65K USD | $68.83 9.57 USD | $69.69 9.69 USD | $19.25B 2.68B USD | 23.19 | $2.97 0.41 USD | |
| Carel Industries S.p.A. CRL.MI | $21.75 23.78 USD |
+0.46
|
$2.45B 2.67B USD | $17.63K 19.27K USD | $21.55 23.56 USD | $22.05 24.1 USD | $2.45B 2.67B USD | 38.83 | $0.56 0.61 USD | |
| Redington Limited REDINGTON.NS | $282.7 3.42 USD |
+2.08
|
$221.01B 2.67B USD | $3.26M 39.4K USD | $274 3.31 USD | $285 3.45 USD | $221.01B 2.67B USD | 13.77 | $20.52 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.3 2.21 USD |
-2.37
|
$20.91B 2.67B USD | $10.29M 1.32M USD | $17.2 2.2 USD | $18.24 2.33 USD | $20.91B 2.67B USD | 17.83 | $0.97 0.12 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
+0.15
|
$2.44B 2.66B USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.44B 2.66B USD | 26.25 | $0.01 0.01 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.04 19.61 USD |
-0.98
|
$19.1B 2.66B USD | $572.72K 79.63K USD | $140.61 19.55 USD | $143.03 19.89 USD | $19.1B 2.66B USD | 51.10 | $2.76 0.38 USD | |
| PG Electroplast Limited PGEL.NS | $772.55 9.35 USD |
-0.75
|
$218.97B 2.65B USD | $782.37K 9.47K USD | $766.45 9.27 USD | $781.55 9.46 USD | $218.97B 2.65B USD | 72.95 | $10.59 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $772.5 9.35 USD |
-0.78
|
$218.9B 2.65B USD | $102.85K 1.24K USD | $766 9.27 USD | $781.95 9.46 USD | $218.9B 2.65B USD | 73.50 | $10.51 0.13 USD | |
| Venustech Group Inc. 002439.SZ | $15.72 2.19 USD |
+0.38
|
$19.04B 2.65B USD | $18.31M 2.55M USD | $15.47 2.15 USD | $15.88 2.21 USD | $19.04B 2.65B USD | 0 | -$0.1 -0.01 USD | |
| PAR Technology PAR | $65.37 — |
-0.14
|
$2.65B — | $257.45K — | $64.78 — | $66.71 — | $2.65B — | 0 | -$2.55 — | |
| PagSeguro Digital PAGS | $8.84 — |
-1.34
|
$2.64B — | $6.65M — | $8.83 — | $9.17 — | $2.64B — | 7.30 | $1.21 — | |
| Winbond Electronics Corporation 2344.TW | $18.35 0.58 USD |
+1.38
|
$82.57B 2.62B USD | $52.37M 1.66M USD | $18 0.57 USD | $18.4 0.58 USD | $82.57B 2.62B USD | 1835.00 | $0.01 0.0003 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.06 0.84 USD |
-0.49
|
$18.78B 2.61B USD | $4.73M 657.2K USD | $6.04 0.84 USD | $6.13 0.85 USD | $18.78B 2.61B USD | 27.54 | $0.22 0.03 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.98 3.61 USD |
-5.77
|
$18.72B 2.6B USD | $50.01M 6.95M USD | $25.86 3.6 USD | $26.98 3.75 USD | $18.72B 2.6B USD | 23.61 | $1.1 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||