Trang kết quả 7 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.29 5.6 USD |
-1.27
|
CN¥29.03B 4.04B USD | CN¥18.29M 2.54M USD | CN¥39.83 5.54 USD | CN¥40.85 5.68 USD | CN¥29.03B 4.04B USD | 35.34 | CN¥1.14 0.16 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.41 0.89 USD |
+0.16
|
CN¥29.02B 4.03B USD | CN¥47.17M 6.56M USD | CN¥6.35 0.88 USD | CN¥6.48 0.9 USD | CN¥29.02B 4.03B USD | 23.74 | CN¥0.27 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,010.00 32.09 USD |
0
|
NT$126.57B 4.02B USD | NT$1.31M 41.65K USD | NT$1,000.00 31.78 USD | NT$1,050.00 33.36 USD | NT$126.57B 4.02B USD | 42.74 | NT$23.63 0.75 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.79 4.98 USD |
-0.14
|
CN¥28.86B 4.01B USD | CN¥20.94M 2.91M USD | CN¥35.37 4.92 USD | CN¥36.13 5.02 USD | CN¥28.86B 4.01B USD | 28.86 | CN¥1.24 0.17 USD | |
| Powertech Technology Inc. 6239.TW | NT$170.00 5.4 USD |
+1.19
|
NT$125.60B 3.99B USD | NT$16.88M 536.24K USD | NT$168.50 5.35 USD | NT$174.50 5.54 USD | NT$125.60B 3.99B USD | 24.42 | NT$6.96 0.22 USD | |
| Codan Limited CDA.AX | A$33.08 21.89 USD |
-0.21
|
A$6.02B 3.98B USD | A$324.50K 214.77K USD | A$32.91 21.78 USD | A$33.90 22.44 USD | A$6.02B 3.98B USD | 58.03 | A$0.57 0.38 USD | |
| Viavi VIAV | $17.81 — |
-0.56
|
$3.98B — | $2.74M — | $17.76 — | $18.23 — | $3.98B — | 296.83 | $0.06 — | |
| Seiko Epson Corporation SEKEY | $6.10 — |
-2.24
|
$3.95B — | $683.00 — | $6.00 — | $6.10 — | $3.95B — | 11.96 | $0.51 — | |
| Novanta NOVT | $110.40 — |
+3.41
|
$3.95B — | $1.91M — | $105.87 — | $113.09 — | $3.95B — | 75.61 | $1.46 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.13 3.77 USD |
+1.34
|
CN¥28.38B 3.95B USD | CN¥8.65M 1.2M USD | CN¥26.56 3.69 USD | CN¥27.24 3.79 USD | CN¥28.38B 3.95B USD | 93.55 | CN¥0.29 0.04 USD | |
| Calix CALX | $59.37 — |
-6.19
|
$3.93B — | $167.43K — | $59.27 — | $63.36 — | $3.93B — | 0 | -$0.12 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.32 5.61 USD |
+0.7
|
CN¥28.06B 3.9B USD | CN¥3.31M 459.92K USD | CN¥39.75 5.53 USD | CN¥40.33 5.61 USD | CN¥28.06B 3.9B USD | 30.54 | CN¥1.32 0.18 USD | |
| FormFactor FORM | $50.20 — |
-2.8
|
$3.89B — | $218.13K — | $49.89 — | $51.09 — | $3.89B — | 94.70 | $0.53 — | |
| Avnet AVT | $47.44 — |
+0.55
|
$3.86B — | $156.29K — | $46.69 — | $47.51 — | $3.86B — | 17.56 | $2.70 — | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥11.24 1.56 USD |
+2.09
|
CN¥27.64B 3.84B USD | CN¥42.97M 5.98M USD | CN¥10.95 1.52 USD | CN¥11.25 1.56 USD | CN¥27.64B 3.84B USD | 33.05 | CN¥0.34 0.05 USD | |
| Ambarella AMBA | $89.96 — |
-5.81
|
$3.84B — | $421.63K — | $89.02 — | $94.50 — | $3.84B — | 0 | -$2.11 — | |
| Enphase Energy ENPH | $29.23 — |
-4.82
|
$3.83B — | $2.99M — | $29.21 — | $30.81 — | $3.83B — | 20.02 | $1.46 — | |
| ITI Limited ITI.NS | ₹323.00 3.91 USD |
+0.36
|
₹314.00B 3.8B USD | ₹559.26K 6.77K USD | ₹321.05 3.88 USD | ₹327.60 3.96 USD | ₹314.00B 3.8B USD | 0 | -₹1.96 -0.02 USD | |
| Plexus PLXS | $140.37 — |
-4.01
|
$3.79B — | $36.31K — | $140.37 — | $145.47 — | $3.79B — | 22.42 | $6.26 — | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥60.19 8.37 USD |
+1.81
|
CN¥27.14B 3.77B USD | CN¥7.51M 1.04M USD | CN¥58.60 8.15 USD | CN¥60.50 8.41 USD | CN¥27.14B 3.77B USD | 89.83 | CN¥0.67 0.09 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.80 6.79 USD |
+0.51
|
CN¥27.04B 3.76B USD | CN¥9.55M 1.33M USD | CN¥48.31 6.72 USD | CN¥49.03 6.82 USD | CN¥27.04B 3.76B USD | 28.53 | CN¥1.71 0.24 USD | |
| CommScope Holding Company COMM | $16.91 — |
-4.73
|
$3.75B — | $2.52M — | $16.75 — | $17.95 — | $3.75B — | 14.45 | $1.17 — | |
| Asseco Poland S.A. ACP.WA | PLN 195.40 49.67 USD |
-0.15
|
PLN 14.63B 3.72B USD | PLN 114.36K 29.07K USD | PLN 193.00 49.06 USD | PLN 199.30 50.66 USD | PLN 14.63B 3.72B USD | 23.48 | PLN 8.32 2.11 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.64 0.92 USD |
+4.08
|
CN¥26.73B 3.72B USD | CN¥302.96M 42.12M USD | CN¥6.26 0.87 USD | CN¥6.79 0.94 USD | CN¥26.73B 3.72B USD | 332.00 | CN¥0.02 0.002 USD | |
| Kinaxis Inc. KXS.TO | CA$176.57 131.03 USD |
-0.09
|
CA$4.95B 3.68B USD | CA$22.75K 16.88K USD | CA$174.65 129.6 USD | CA$179.01 132.83 USD | CA$4.95B 3.68B USD | 105.10 | CA$1.68 1.25 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥157.85 21.95 USD |
+0.75
|
CN¥26.38B 3.67B USD | CN¥1.77M 246.09K USD | CN¥155.97 21.69 USD | CN¥158.10 21.98 USD | CN¥26.38B 3.67B USD | 58.89 | CN¥2.68 0.37 USD | |
| Sharp Corporation 6753.T | ¥836 5.64 USD |
-1.17
|
¥543B 3.66B USD | ¥3M 22.04K USD | ¥834 5.63 USD | ¥853 5.76 USD | ¥543B 3.66B USD | 9.26 | ¥90 0.61 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥116.80 16.24 USD |
+1.01
|
CN¥26.28B 3.65B USD | CN¥2.41M 335.48K USD | CN¥115.02 15.99 USD | CN¥116.88 16.25 USD | CN¥26.28B 3.65B USD | 22.76 | CN¥5.13 0.71 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | CN¥38.35 5.33 USD |
+1.05
|
CN¥26.16B 3.64B USD | CN¥7.41M 1.03M USD | CN¥37.66 5.24 USD | CN¥39.38 5.48 USD | CN¥26.16B 3.64B USD | 0 | -CN¥1.20 -0.1 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.64 3.57 USD |
+0.83
|
CN¥25.98B 3.61B USD | CN¥8.09M 1.13M USD | CN¥25.33 3.52 USD | CN¥25.65 3.57 USD | CN¥25.98B 3.61B USD | 23.30 | CN¥1.10 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥127.01 17.66 USD |
+0.13
|
CN¥25.61B 3.56B USD | CN¥3.16M 439.1K USD | CN¥125.54 17.46 USD | CN¥130.49 18.14 USD | CN¥25.61B 3.56B USD | 302.40 | CN¥0.42 0.06 USD | |
| Intapp INTA | $43.35 — |
+1.86
|
$3.55B — | $562.28K — | $42.15 — | $43.60 — | $3.55B — | 0 | -$0.35 — | |
| Agilysys AGYS | $126.45 — |
-1.61
|
$3.55B — | $40.03K — | $125.91 — | $128.27 — | $3.55B — | 147.03 | $0.86 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥101.95 14.18 USD |
+0.55
|
CN¥25.40B 3.53B USD | CN¥7.74M 1.08M USD | CN¥100.45 13.97 USD | CN¥103.19 14.35 USD | CN¥25.40B 3.53B USD | 203.90 | CN¥0.50 0.07 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.25 4.48 USD |
+0.37
|
CN¥25.36B 3.53B USD | CN¥7.86M 1.09M USD | CN¥31.96 4.44 USD | CN¥32.35 4.5 USD | CN¥25.36B 3.53B USD | 34.67 | CN¥0.93 0.13 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$401.50 12.76 USD |
-1.35
|
NT$110.90B 3.52B USD | NT$15.18M 482.25K USD | NT$396.00 12.58 USD | NT$410.50 13.04 USD | NT$110.90B 3.52B USD | 40.27 | NT$9.97 0.32 USD | |
| IPG Photonics IPGP | $82.98 — |
-2.56
|
$3.50B — | $109.63K — | $82.07 — | $85.15 — | $3.50B — | 150.87 | $0.55 — | |
| Giantec Semiconductor Corporation 688123.SS | CN¥158.41 22.03 USD |
+6.19
|
CN¥25.07B 3.49B USD | CN¥8.70M 1.21M USD | CN¥149.00 20.72 USD | CN¥163.59 22.75 USD | CN¥25.07B 3.49B USD | 63.11 | CN¥2.51 0.35 USD | |
| WPG Holdings Limited 3702.TW | NT$65.30 2.07 USD |
+1.71
|
NT$109.64B 3.48B USD | NT$10.47M 332.64K USD | NT$62.60 1.99 USD | NT$65.50 2.08 USD | NT$109.64B 3.48B USD | 13.29 | NT$4.91 0.16 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥167.01 23.22 USD |
+2.18
|
CN¥24.73B 3.44B USD | CN¥13.28M 1.85M USD | CN¥156.94 21.82 USD | CN¥178.00 24.75 USD | CN¥24.73B 3.44B USD | 181.53 | CN¥0.92 0.13 USD | |
| Kingsoft Cloud KC | $11.36 — |
-1.69
|
$3.44B — | $533.30K — | $11.24 — | $11.64 — | $3.44B — | 0 | -$1.14 — | |
| Freshworks Inc. FRSH | $12.01 — |
+3.18
|
$3.39B — | $2.82M — | $11.82 — | $12.26 — | $3.39B — | 0 | -$0.11 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥91.55 12.73 USD |
+0.67
|
CN¥24.29B 3.38B USD | CN¥9.34M 1.3M USD | CN¥89.90 12.5 USD | CN¥92.33 12.84 USD | CN¥24.29B 3.38B USD | 47.19 | CN¥1.94 0.27 USD | |
| Innolux Corporation 3481.TW | NT$13.30 0.42 USD |
+0.38
|
NT$106.15B 3.37B USD | NT$31.73M 1.01M USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$106.15B 3.37B USD | 11.98 | NT$1.11 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.23 0.45 USD |
+2.54
|
CN¥24.16B 3.36B USD | CN¥128.23M 17.83M USD | CN¥3.16 0.44 USD | CN¥3.25 0.45 USD | CN¥24.16B 3.36B USD | 5.38 | CN¥0.60 0.08 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥177.05 24.62 USD |
-0.42
|
CN¥24.00B 3.34B USD | CN¥1.46M 203.26K USD | CN¥174.86 24.31 USD | CN¥178.68 24.84 USD | CN¥24.00B 3.34B USD | 47.21 | CN¥3.75 0.52 USD | |
| COWELL 1415.HK | HK$29.90 3.82 USD |
+0.81
|
HK$25.95B 3.32B USD | HK$2.84M 362.75K USD | HK$28.98 3.71 USD | HK$30.14 3.85 USD | HK$25.95B 3.32B USD | 20.06 | HK$1.49 0.19 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.15 12.67 USD |
+1.28
|
CN¥23.85B 3.32B USD | CN¥5.75M 800.18K USD | CN¥89.00 12.37 USD | CN¥91.19 12.68 USD | CN¥23.85B 3.32B USD | 24.83 | CN¥3.67 0.51 USD | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.28 0.99 USD |
-3.38
|
NOK 34.56B 3.32B USD | NOK 1.32M 126.19K USD | NOK 10.23 0.98 USD | NOK 10.67 1.02 USD | NOK 34.56B 3.32B USD | 42.83 | NOK 0.24 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥33.15 4.61 USD |
+9.99
|
CN¥23.81B 3.31B USD | CN¥40.58M 5.64M USD | CN¥29.89 4.16 USD | CN¥33.15 4.61 USD | CN¥23.81B 3.31B USD | 165.75 | CN¥0.20 0.03 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.21 1.84 USD |
+2.56
|
CN¥23.75B 3.3B USD | CN¥34.07M 4.74M USD | CN¥12.81 1.78 USD | CN¥13.23 1.84 USD | CN¥23.75B 3.3B USD | 146.77 | CN¥0.09 0.01 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,630 11 USD |
-1.96
|
¥487B 3.29B USD | ¥3M 21.73K USD | ¥1,613 10.89 USD | ¥1,650 11.14 USD | ¥487B 3.29B USD | 34.39 | ¥47 0.32 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥98.65 13.72 USD |
+1.56
|
CN¥23.62B 3.28B USD | CN¥2.98M 414.18K USD | CN¥97.28 13.53 USD | CN¥99.26 13.8 USD | CN¥23.62B 3.28B USD | 50.85 | CN¥1.94 0.27 USD | |
| Tenable TENB | $27.52 — |
+0.04
|
$3.28B — | $224.95K — | $27.34 — | $27.72 — | $3.28B — | 0 | -$0.28 — | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.99 1.67 USD |
+0.33
|
CN¥23.59B 3.28B USD | CN¥34.31M 4.77M USD | CN¥11.87 1.65 USD | CN¥12.01 1.67 USD | CN¥23.59B 3.28B USD | 22.20 | CN¥0.54 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.58 1.33 USD |
+0.21
|
CN¥23.55B 3.27B USD | CN¥16.52M 2.3M USD | CN¥9.50 1.32 USD | CN¥9.60 1.33 USD | CN¥23.55B 3.27B USD | 191.59 | CN¥0.05 0.006 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥35.07 4.88 USD |
+0.03
|
CN¥23.55B 3.27B USD | CN¥25.04M 3.48M USD | CN¥34.78 4.84 USD | CN¥36.26 5.04 USD | CN¥23.55B 3.27B USD | 0 | -CN¥0.47 -0.06 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥26.11 3.63 USD |
+2.27
|
CN¥23.51B 3.27B USD | CN¥17.29M 2.4M USD | CN¥25.36 3.53 USD | CN¥26.50 3.68 USD | CN¥23.51B 3.27B USD | 60.72 | CN¥0.43 0.06 USD | |
| Venture Corporation Limited V03.SI | SGD 15.06 11.29 USD |
0
|
SGD 4.33B 3.25B USD | SGD 804.60K 603.01K USD | SGD 14.94 11.2 USD | SGD 15.12 11.33 USD | SGD 4.33B 3.25B USD | 18.59 | SGD 0.81 0.61 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$85.40 2.71 USD |
+1.79
|
NT$101.78B 3.23B USD | NT$11.88M 377.34K USD | NT$83.30 2.65 USD | NT$85.80 2.73 USD | NT$101.78B 3.23B USD | 17.11 | NT$4.99 0.16 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.77 3.86 USD |
-0.47
|
CN¥23.11B 3.21B USD | CN¥9.46M 1.32M USD | CN¥27.62 3.84 USD | CN¥28.04 3.9 USD | CN¥23.11B 3.21B USD | 47.06 | CN¥0.59 0.08 USD | |
| TCL ELECTRONICS 1070.HK | HK$9.95 1.27 USD |
+0.81
|
HK$25.08B 3.21B USD | HK$10.78M 1.38M USD | HK$9.78 1.25 USD | HK$10.06 1.29 USD | HK$25.08B 3.21B USD | 11.43 | HK$0.87 0.11 USD | |
| ALSO Holding AG ALSN.SW | CHF 218.50 248.61 USD |
-0.46
|
CHF 2.82B 3.21B USD | CHF 9.02K 10.26K USD | CHF 218.00 248.04 USD | CHF 223.50 254.3 USD | CHF 2.82B 3.21B USD | 25.08 | CHF 8.71 9.91 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.52 4.52 USD |
+0.25
|
CN¥23.05B 3.21B USD | CN¥11.57M 1.61M USD | CN¥32.26 4.49 USD | CN¥32.67 4.54 USD | CN¥23.05B 3.21B USD | 63.76 | CN¥0.51 0.07 USD | |
| Vertex VERX | $20.08 — |
-3.04
|
$3.20B — | $389.44K — | $20.07 — | $20.70 — | $3.20B — | 0 | -$0.35 — | |
| Appian APPN | $43.33 — |
-5.06
|
$3.20B — | $443.78K — | $43.23 — | $45.35 — | $3.20B — | 0 | -$0.10 — | |
| 3Peak Incorporated 688536.SS | CN¥166.82 23.2 USD |
+2.06
|
CN¥22.99B 3.2B USD | CN¥2.97M 413.6K USD | CN¥163.50 22.73 USD | CN¥170.40 23.69 USD | CN¥22.99B 3.2B USD | 926.77 | CN¥0.18 0.03 USD | |
| Glodon Company Limited 002410.SZ | CN¥13.87 1.93 USD |
+0.51
|
CN¥22.91B 3.19B USD | CN¥25.87M 3.6M USD | CN¥13.73 1.91 USD | CN¥13.87 1.93 USD | CN¥22.91B 3.19B USD | 66.04 | CN¥0.21 0.03 USD | |
| Braze BRZE | $28.60 — |
-2.62
|
$3.18B — | $253.15K — | $28.55 — | $29.12 — | $3.18B — | 0 | -$1.04 — | |
| Synnex Technology International Corporation 2347.TW | NT$59.90 1.9 USD |
-3.07
|
NT$99.91B 3.17B USD | NT$9.30M 295.48K USD | NT$59.20 1.88 USD | NT$61.20 1.94 USD | NT$99.91B 3.17B USD | 11.56 | NT$5.18 0.16 USD | |
| Nordic Semiconductor ASA 0FF9.IL | NOK 138.65 13.3 USD |
+0.22
|
NOK 32.90B 3.16B USD | NOK 62.59K 6K USD | NOK 137.10 13.15 USD | NOK 139.20 13.35 USD | NOK 32.90B 3.16B USD | 48.47 | NOK 2.86 0.27 USD | |
| Sopra Steria Group SA 0NJQ.IL | €131.75 144.02 USD |
-0.19
|
€2.86B 3.13B USD | €1.77K 1.93K USD | €131.60 143.86 USD | €132.50 144.84 USD | €2.86B 3.13B USD | 10.87 | €12.11 13.24 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,315.00 41.78 USD |
0
|
NT$98.18B 3.12B USD | NT$611.41K 19.43K USD | NT$1,310.00 41.63 USD | NT$1,345.00 42.74 USD | NT$98.18B 3.12B USD | 23.09 | NT$56.94 1.81 USD | |
| ams-OSRAM AG 0QWC.IL | CHF 10.49 11.93 USD |
-0.05
|
CHF 2.74B 3.12B USD | CHF 4.34K 4.94K USD | CHF 10.29 11.71 USD | CHF 10.79 12.28 USD | CHF 2.74B 3.12B USD | 0 | -CHF 7.23 -8.2 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.69 — |
+1.93
|
$3.11B — | $670.83K — | $0.67 — | $0.69 — | $3.11B — | 34.39 | $0.02 — | |
| Jiangsu Etern Company Limited 600105.SS | CN¥15.30 2.13 USD |
+9.99
|
CN¥22.37B 3.11B USD | CN¥240.17M 33.39M USD | CN¥14.07 1.96 USD | CN¥15.30 2.13 USD | CN¥22.37B 3.11B USD | 69.54 | CN¥0.22 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | CN¥19.45 2.7 USD |
+2.8
|
CN¥22.34B 3.11B USD | CN¥18.47M 2.57M USD | CN¥18.80 2.61 USD | CN¥19.52 2.71 USD | CN¥22.34B 3.11B USD | 138.92 | CN¥0.14 0.02 USD | |
| SPS Commerce SPSC | $82.16 — |
+0.16
|
$3.10B — | $101.50K — | $81.25 — | $83.14 — | $3.10B — | 36.67 | $2.24 — | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$68.70 2.18 USD |
-3.1
|
NT$97.18B 3.09B USD | NT$24.91M 791.56K USD | NT$68.40 2.17 USD | NT$71.10 2.26 USD | NT$97.18B 3.09B USD | 28.98 | NT$2.37 0.08 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥102.25 14.22 USD |
+11.14
|
CN¥22.20B 3.09B USD | CN¥22.41M 3.12M USD | CN¥91.60 12.74 USD | CN¥105.66 14.69 USD | CN¥22.20B 3.09B USD | 639.06 | CN¥0.16 0.02 USD | |
| Legend Holdings Corporation 3396.HK | HK$10.18 1.3 USD |
+0.39
|
HK$23.99B 3.07B USD | HK$939.60K 120.14K USD | HK$10.01 1.28 USD | HK$10.21 1.31 USD | HK$23.99B 3.07B USD | 72.71 | HK$0.14 0.02 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,260 8.51 USD |
-0.08
|
¥454B 3.07B USD | ¥1M 9.51K USD | ¥1,244 8.39 USD | ¥1,272 8.59 USD | ¥454B 3.07B USD | 57.09 | ¥22 0.15 USD | |
| Asana ASAN | $12.91 — |
-2.86
|
$3.05B — | $4.62M — | $12.87 — | $13.60 — | $3.05B — | 0 | -$0.90 — | |
| Firstsource Solutions Limited FSL.NS | ₹364.50 4.41 USD |
-0.5
|
₹251.81B 3.05B USD | ₹780.40K 9.44K USD | ₹361.00 4.37 USD | ₹370.00 4.48 USD | ₹251.81B 3.05B USD | 38.40 | ₹9.49 0.11 USD | |
| Huber+Suhner AG HUBN.SW | CHF 142.60 162.25 USD |
-1.66
|
CHF 2.67B 3.04B USD | CHF 18.67K 21.24K USD | CHF 142.60 162.25 USD | CHF 145.40 165.43 USD | CHF 2.67B 3.04B USD | 35.91 | CHF 3.97 4.52 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.98 0.83 USD |
+0.34
|
CN¥21.46B 2.98B USD | CN¥17.48M 2.43M USD | CN¥5.93 0.82 USD | CN¥5.99 0.83 USD | CN¥21.46B 2.98B USD | 54.36 | CN¥0.11 0.02 USD | |
| nCino NCNO | $25.76 — |
-1.49
|
$2.98B — | $158.17K — | $25.74 — | $26.14 — | $2.98B — | 0 | -$0.29 — | |
| Euronet Worldwide EEFT | $70.95 — |
-0.21
|
$2.98B — | $211.71K — | $70.62 — | $71.50 — | $2.98B — | 10.37 | $6.84 — | |
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.18 4.2 USD |
+0.13
|
CN¥21.45B 2.98B USD | CN¥3.62M 503.26K USD | CN¥29.99 4.17 USD | CN¥30.22 4.2 USD | CN¥21.45B 2.98B USD | 91.45 | CN¥0.33 0.05 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥27.84 3.87 USD |
-0.39
|
CN¥21.37B 2.97B USD | CN¥14.31M 1.99M USD | CN¥27.60 3.84 USD | CN¥28.40 3.95 USD | CN¥21.37B 2.97B USD | 66.28 | CN¥0.42 0.06 USD | |
| Silicon Motion Technology SIMO | $87.25 — |
-4.39
|
$2.97B — | $208.68K — | $86.72 — | $90.28 — | $2.97B — | 30.50 | $2.86 — | |
| Carel Industries S.p.A. CRL.MI | €23.40 25.58 USD |
+6.85
|
€2.71B 2.96B USD | €254.44K 278.14K USD | €21.85 23.89 USD | €23.60 25.8 USD | €2.71B 2.96B USD | 42.54 | €0.55 0.6 USD | |
| Transcend Information, Inc. 2451.TW | NT$216.00 6.86 USD |
+9.92
|
NT$93.03B 2.96B USD | NT$15.12M 480.57K USD | NT$209.50 6.66 USD | NT$216.00 6.86 USD | NT$93.03B 2.96B USD | 33.80 | NT$6.39 0.2 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,015.00 32.25 USD |
0
|
NT$92.65B 2.94B USD | NT$1.48M 47.14K USD | NT$1,005.00 31.93 USD | NT$1,025.00 32.57 USD | NT$92.65B 2.94B USD | 44.63 | NT$22.74 0.72 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$109.50 3.48 USD |
-0.45
|
NT$92.51B 2.94B USD | NT$7.24M 230.15K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$92.51B 2.94B USD | 20.16 | NT$5.43 0.17 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.10 2.05 USD |
-0.3
|
R$14.49B 2.94B USD | R$154.89K 31.39K USD | R$10.04 2.03 USD | R$10.71 2.17 USD | R$14.49B 2.94B USD | 7.16 | R$1.41 0.29 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥92.80 12.9 USD |
-1.2
|
CN¥21.08B 2.93B USD | CN¥9.49M 1.32M USD | CN¥91.92 12.78 USD | CN¥93.78 13.04 USD | CN¥21.08B 2.93B USD | 56.24 | CN¥1.65 0.23 USD | |
| NavInfo Co., Ltd. 002405.SZ | CN¥8.87 1.23 USD |
+0.11
|
CN¥21.03B 2.92B USD | CN¥30.61M 4.26M USD | CN¥8.81 1.22 USD | CN¥8.89 1.24 USD | CN¥21.03B 2.92B USD | 0 | -CN¥0.57 -0.07 USD | |
| Alten S.A. 0O1S.IL | €70.20 76.74 USD |
+0.75
|
€2.67B 2.92B USD | €37.00 40.45 USD | €69.45 75.92 USD | €70.65 77.23 USD | €2.67B 2.92B USD | 5.66 | €12.39 13.54 USD | |
| Blackbaud BLKB | $60.72 — |
+1.88
|
$2.90B — | $123.59K — | $59.30 — | $61.40 — | $2.90B — | 0 | -$4.89 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||