Trang kết quả 7 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.51 0.91 USD |
-0.91
|
$23.36B 3.25B USD | $14.97M 2.08M USD | $6.38 0.89 USD | $6.56 0.91 USD | $23.36B 3.25B USD | 14.79 | $0.44 0.06 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-2.94
|
$3.25B — | $1.51M — | $0.7199 — | $0.75 — | $3.25B — | 36.35 | $0.02 — | |
| StoneCo STNE | $11.83 — |
-1
|
$3.24B — | $4.52M — | $11.72 — | $12.04 — | $3.24B — | 0 | -$0.86 — | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $50.46 7.02 USD |
-1.66
|
$23.21B 3.23B USD | $8.43M 1.17M USD | $49.52 6.89 USD | $51.4 7.15 USD | $23.21B 3.23B USD | 1682.00 | $0.03 0.004 USD | |
| Nanya Technology Corporation 2408.TW | $32.75 1.04 USD |
-5.21
|
$101.48B 3.22B USD | $60.35M 1.92M USD | $32.6 1.04 USD | $35.05 1.11 USD | $101.48B 3.22B USD | 0 | -$1.64 -0.05 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $4.3M — | $18.49 — | $18.5 — | $3.2B — | 28.89 | $0.64 — | |
| OSI Systems OSIS | $189.35 — |
-1.94
|
$3.18B — | $161.81K — | $185.44 — | $193.52 — | $3.18B — | 24.33 | $7.78 — | |
| Chicony Electronics Co., Ltd. 2385.TW | $143.5 4.56 USD |
-3.37
|
$99.78B 3.17B USD | $3.22M 102.3K USD | $143.5 4.56 USD | $147.5 4.69 USD | $99.78B 3.17B USD | 11.69 | $12.27 0.39 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.69 4.55 USD |
-1.68
|
$22.75B 3.16B USD | $4.08M 567.27K USD | $32.12 4.47 USD | $33.27 4.63 USD | $22.75B 3.16B USD | 18.26 | $1.79 0.25 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $11.33 1.58 USD |
-1.65
|
$22.24B 3.09B USD | $48.7M 6.77M USD | $11.16 1.55 USD | $11.65 1.62 USD | $22.24B 3.09B USD | 15.73 | $0.72 0.1 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31.38 4.36 USD |
-2.09
|
$22.17B 3.08B USD | $25.06M 3.49M USD | $30.6 4.25 USD | $32 4.45 USD | $22.17B 3.08B USD | 0 | -$0.18 -0.02 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.03 2.03 USD |
+0.2
|
$15.19B 3.08B USD | $24.24K 4.91K USD | $9.69 1.96 USD | $10.06 2.04 USD | $15.19B 3.08B USD | 7.59 | $1.32 0.27 USD | |
| 3Peak Incorporated 688536.SS | $167 23.22 USD |
-0.02
|
$22.14B 3.08B USD | $7.06M 981.9K USD | $163 22.66 USD | $175.49 24.4 USD | $22.14B 3.08B USD | 0 | -$1.17 -0.1 USD | |
| Alten S.A. ATE.PA | $80.65 88.16 USD |
-2.77
|
$2.81B 3.07B USD | $52.8K 57.72K USD | $80 87.45 USD | $82.2 89.86 USD | $2.81B 3.07B USD | 11.63 | $6.93 7.58 USD | |
| SiTime SITM | $129.78 — |
-6.12
|
$3.06B — | $286.93K — | $125.19 — | $134.95 — | $3.06B — | 0 | -$4.05 — | |
| Concentrix CNXC | $47.45 — |
-1.04
|
$3.03B — | $525.13K — | $46.77 — | $48.82 — | $3.03B — | 11.89 | $3.99 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $96.8 13.46 USD |
-1.75
|
$21.78B 3.03B USD | $2.12M 294.98K USD | $95.81 13.32 USD | $98.57 13.71 USD | $21.78B 3.03B USD | 20.95 | $4.62 0.64 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27 3.75 USD |
-1.24
|
$21.77B 3.03B USD | $8.98M 1.25M USD | $26.46 3.68 USD | $27.45 3.82 USD | $21.77B 3.03B USD | 25.71 | $1.05 0.15 USD | |
| Blackbaud BLKB | $61.38 — |
-0.28
|
$3.02B — | $243.83K — | $60.66 — | $61.55 — | $3.02B — | 0 | -$5.6 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $167.95 23.35 USD |
-0.89
|
$21.7B 3.02B USD | $3.44M 478.17K USD | $164.87 22.92 USD | $172.99 24.05 USD | $21.7B 3.02B USD | 40.46 | $4.15 0.58 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.97 7.09 USD |
-1.62
|
$21.6B 3B USD | $2.98M 413.91K USD | $50.52 7.02 USD | $51.79 7.2 USD | $21.6B 3B USD | 38.32 | $1.33 0.18 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $39.3 5.46 USD |
-0.51
|
$21.59B 3B USD | $3.33M 463.45K USD | $38.82 5.4 USD | $39.68 5.52 USD | $21.59B 3B USD | 38.52 | $1.02 0.14 USD | |
| KB LAMINATES 1888.HK | $7.47 0.96 USD |
-1.97
|
$23.31B 2.98B USD | $3.43M 438.22K USD | $7.36 0.94 USD | $7.6 0.97 USD | $23.31B 2.98B USD | 17.37 | $0.43 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $455.5 14.47 USD |
-2.25
|
$93.75B 2.98B USD | $1.45M 46.02K USD | $454.5 14.44 USD | $467 14.84 USD | $93.75B 2.98B USD | 12.76 | $35.67 1.13 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $190.71 26.52 USD |
-1.92
|
$21.4B 2.98B USD | $1.94M 269.09K USD | $187.7 26.1 USD | $195 27.11 USD | $21.4B 2.98B USD | 62.12 | $3.07 0.43 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-3.5
|
$93.58B 2.97B USD | $33.89M 1.08M USD | $12.35 0.39 USD | $12.7 0.4 USD | $93.58B 2.97B USD | 0 | -$0.4 -0.01 USD | |
| Braze BRZE | $28.42 — |
-2.03
|
$2.97B — | $1.28M — | $27.98 — | $29.15 — | $2.97B — | 0 | -$1.02 — | |
| AvePoint AVPT | $14.65 — |
-1.21
|
$2.97B — | $566.28K — | $14.46 — | $14.84 — | $2.97B — | 0 | -$0.16 — | |
| Acer Incorporated 2353.TW | $30.95 0.98 USD |
-2.06
|
$93.04B 2.96B USD | $15.88M 504.59K USD | $30.7 0.98 USD | $31.25 0.99 USD | $93.04B 2.96B USD | 16.82 | $1.84 0.06 USD | |
| XINYI SOLAR 0968.HK | $2.54 0.32 USD |
-6.62
|
$23.06B 2.95B USD | $64.8M 8.29M USD | $2.52 0.32 USD | $2.72 0.35 USD | $23.06B 2.95B USD | 23.09 | $0.11 0.01 USD | |
| Life360, Inc. 360.AX | $19.18 12.69 USD |
-0.36
|
$4.42B 2.93B USD | $716.66K 474.33K USD | $19.08 12.63 USD | $19.49 12.9 USD | $4.42B 2.93B USD | 0 | -$0.03 -0.01 USD | |
| Bizlink Holding Inc. 3665.TW | $486 15.44 USD |
-3.95
|
$92.12B 2.93B USD | $2.43M 77.18K USD | $486 15.44 USD | $512 16.27 USD | $92.12B 2.93B USD | 20.41 | $23.81 0.76 USD | |
| Silicon Laboratories SLAB | $90 — |
-1.75
|
$2.92B — | $343.11K — | $86.59 — | $90.12 — | $2.92B — | 0 | -$5.93 — | |
| ZoomInfo ZI | $7.99 — |
-1.11
|
$2.92B — | $4.9M — | $7.81 — | $8.25 — | $2.92B — | 99.87 | $0.08 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.85 1.79 USD |
-1.76
|
$20.9B 2.91B USD | $17.17M 2.39M USD | $12.7 1.77 USD | $13.11 1.82 USD | $20.9B 2.91B USD | 11.37 | $1.13 0.16 USD | |
| WNS (Holdings) WNS | $66.59 — |
-1.05
|
$2.89B — | $623.7K — | $65.97 — | $68.18 — | $2.89B — | 24.30 | $2.74 — | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.58 1.05 USD |
+4.7
|
$20.69B 2.88B USD | $63.96M 8.89M USD | $7.14 0.99 USD | $7.92 1.1 USD | $20.69B 2.88B USD | 0 | -$0.04 -0.005 USD | |
| Tripod Technology Corporation 3044.TW | $172 5.47 USD |
-1.71
|
$90.4B 2.87B USD | $1.56M 49.53K USD | $172 5.47 USD | $177 5.62 USD | $90.4B 2.87B USD | 10.84 | $15.86 0.5 USD | |
| Sensata Technologies Holding ST | $19.17 — |
-2.94
|
$2.87B — | $1.39M — | $18.87 — | $19.93 — | $2.87B — | 22.55 | $0.85 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.4 3 USD |
-2.18
|
$90.11B 2.86B USD | $7.11M 225.77K USD | $93 2.96 USD | $96.7 3.07 USD | $90.11B 2.86B USD | 10.21 | $9.24 0.29 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.04 4.18 USD |
-1.7
|
$20.58B 2.86B USD | $4.92M 683.82K USD | $29.51 4.1 USD | $30.68 4.27 USD | $20.58B 2.86B USD | 176.70 | $0.17 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $183 5.81 USD |
-4.69
|
$89.06B 2.83B USD | $7.48M 237.81K USD | $183 5.81 USD | $188.5 5.99 USD | $89.06B 2.83B USD | 16.26 | $11.25 0.36 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.66 2.87 USD |
-5.1
|
$20.35B 2.83B USD | $64.59M 8.98M USD | $20.39 2.84 USD | $21.57 3 USD | $20.35B 2.83B USD | 158.92 | $0.13 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.31 USD |
-10.79
|
$2.59B 2.83B USD | $650 710.54 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $2.59B 2.83B USD | 28.51 | $0.01 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.79 0.1 USD |
-4.82
|
$22.12B 2.83B USD | $224.43M 28.7M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $22.12B 2.83B USD | 0 | -$0.18 -0.02 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $149.98 20.85 USD |
+1.01
|
$20.31B 2.82B USD | $1.94M 269.52K USD | $148.32 20.62 USD | $155.5 21.62 USD | $20.31B 2.82B USD | 60.72 | $2.47 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $338.15 4.09 USD |
+2.42
|
$233.21B 2.82B USD | $1.06M 12.81K USD | $330 3.99 USD | $339.25 4.1 USD | $233.21B 2.82B USD | 41.95 | $8.06 0.1 USD | |
| BlackLine BL | $44.62 — |
-1.37
|
$2.81B — | $471.6K — | $44.13 — | $45.47 — | $2.81B — | 30.77 | $1.45 — | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.47 0.62 USD |
-1.76
|
$20.24B 2.81B USD | $31.59M 4.39M USD | $4.41 0.61 USD | $4.53 0.63 USD | $20.24B 2.81B USD | 12.08 | $0.37 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84.17 11.7 USD |
-0.57
|
$20.16B 2.8B USD | $2.05M 284.37K USD | $83.14 11.56 USD | $85.55 11.9 USD | $20.16B 2.8B USD | 29.74 | $2.83 0.39 USD | |
| LG Display LPL | $2.75 — |
-2.83
|
$2.8B — | $259.68K — | $2.74 — | $2.83 — | $2.8B — | 0 | -$1.91 — | |
| nCino NCNO | $23.92 — |
-0.42
|
$2.79B — | $1.94M — | $23.53 — | $24.28 — | $2.79B — | 0 | -$0.33 — | |
| Alight, Inc. ALIT | $5.03 — |
+0.6
|
$2.78B — | $9.59M — | $4.96 — | $5.07 — | $2.78B — | 0 | -$0.25 — | |
| Kingsoft Cloud KC | $10.98 — |
-16.82
|
$2.78B — | $11M — | $10.76 — | $11.5 — | $2.78B — | 0 | -$1.11 — | |
| China Marine Information Electronics Company Limited 600764.SS | $28.13 3.91 USD |
-2.29
|
$19.99B 2.78B USD | $6.68M 928.64K USD | $28 3.89 USD | $28.97 4.03 USD | $19.99B 2.78B USD | 59.85 | $0.47 0.07 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.99 1.53 USD |
+3
|
$19.98B 2.78B USD | $117.81M 16.38M USD | $10.55 1.47 USD | $11.68 1.62 USD | $19.98B 2.78B USD | 0 | -$0.16 -0.02 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $23.98 3.33 USD |
-2.68
|
$19.95B 2.77B USD | $8.24M 1.15M USD | $23.51 3.27 USD | $24.53 3.41 USD | $19.95B 2.77B USD | 59.94 | $0.4 0.06 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.8 9.84 USD |
-1.88
|
$19.78B 2.75B USD | $3.26M 452.77K USD | $69.53 9.67 USD | $72.05 10.02 USD | $19.78B 2.75B USD | 20.52 | $3.45 0.48 USD | |
| Zeta Global ZETA | $11.35 — |
-5.26
|
$2.7B — | $4.92M — | $11.11 — | $11.69 — | $2.7B — | 0 | -$0.38 — | |
| Fibocom Wireless Inc. 300638.SZ | $25.21 3.51 USD |
-3.41
|
$19.3B 2.68B USD | $26.72M 3.72M USD | $24.8 3.45 USD | $26.06 3.62 USD | $19.3B 2.68B USD | 25.21 | $1 0.14 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.78 0.66 USD |
-0.62
|
$19.24B 2.68B USD | $14.13M 1.96M USD | $4.72 0.66 USD | $4.8 0.67 USD | $19.24B 2.68B USD | 59.75 | $0.08 0.01 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.23 13.24 USD |
-0.05
|
$19.15B 2.66B USD | $3.15M 438.35K USD | $93.8 13.04 USD | $96.36 13.4 USD | $19.15B 2.66B USD | 501.21 | $0.19 0.03 USD | |
| DXC Technology Company DXC | $14.64 — |
-1.21
|
$2.65B — | $1.16M — | $14.33 — | $14.82 — | $2.65B — | 0 | -$0.3 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.65 9.96 USD |
-5.81
|
$19.01B 2.64B USD | $10.94M 1.52M USD | $70.88 9.86 USD | $74.6 10.37 USD | $19.01B 2.64B USD | 47.45 | $1.51 0.21 USD | |
| Camtek CAMT | $57.95 — |
-3.94
|
$2.64B — | $233.74K — | $56.09 — | $58.46 — | $2.64B — | 23.94 | $2.42 — | |
| NavInfo Co., Ltd. 002405.SZ | $8.01 1.11 USD |
-1.48
|
$19B 2.64B USD | $25.06M 3.48M USD | $7.88 1.1 USD | $8.13 1.13 USD | $19B 2.64B USD | 0 | -$0.57 -0.07 USD | |
| Powertech Technology Inc. 6239.TW | $111 3.53 USD |
-3.48
|
$82.82B 2.63B USD | $4.09M 129.85K USD | $111 3.53 USD | $114 3.62 USD | $82.82B 2.63B USD | 12.27 | $9.04 0.29 USD | |
| ASMPT Limited ASMVY | $18.86 — |
-2.08
|
$2.63B — | $494 — | $18.86 — | $18.91 — | $2.63B — | 58.93 | $0.32 — | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.49 2.71 USD |
-1.32
|
$18.86B 2.62B USD | $16.05M 2.23M USD | $19.01 2.64 USD | $19.73 2.74 USD | $18.86B 2.62B USD | 34.80 | $0.56 0.08 USD | |
| ASGN Incorporated ASGN | $59.28 — |
+0.58
|
$2.61B — | $342.65K — | $58.28 — | $59.54 — | $2.61B — | 15.47 | $3.83 — | |
| ASMPT 0522.HK | $48.95 6.26 USD |
-2.1
|
$20.38B 2.61B USD | $1.57M 200.51K USD | $48.3 6.18 USD | $50.05 6.4 USD | $20.38B 2.61B USD | 58.97 | $0.83 0.11 USD | |
| TCL ELECTRONICS 1070.HK | $8.08 1.03 USD |
-1.1
|
$20.37B 2.6B USD | $16.5M 2.11M USD | $7.76 0.99 USD | $8.17 1.04 USD | $20.37B 2.6B USD | 11.54 | $0.7 0.09 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.98 1.53 USD |
+0.18
|
$18.55B 2.58B USD | $47.3M 6.58M USD | $10.87 1.51 USD | $11.54 1.6 USD | $18.55B 2.58B USD | 0 | $0 0 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.16 3.36 USD |
-1.59
|
$18.54B 2.58B USD | $11.42M 1.59M USD | $23.74 3.3 USD | $24.61 3.42 USD | $18.54B 2.58B USD | 60.39 | $0.4 0.06 USD | |
| Asseco Poland S.A. ACP.WA | $148.6 37.77 USD |
-1.65
|
$10.13B 2.58B USD | $74.12K 18.84K USD | $146.2 37.16 USD | $151.7 38.56 USD | $10.13B 2.58B USD | 19.50 | $7.62 1.94 USD | |
| Venustech Group Inc. 002439.SZ | $15.18 2.11 USD |
-1.62
|
$18.49B 2.57B USD | $18.01M 2.5M USD | $14.92 2.07 USD | $15.65 2.18 USD | $18.49B 2.57B USD | 0 | -$0.19 -0.02 USD | |
| C3.ai AI | $19.35 — |
-3.1
|
$2.57B — | $2.43M — | $18.97 — | $19.86 — | $2.57B — | 0 | -$2.23 — | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.1 1.81 USD |
-2.06
|
$80.77B 2.57B USD | $8.35M 265.23K USD | $56.9 1.81 USD | $58.5 1.86 USD | $80.77B 2.57B USD | 22.56 | $2.53 0.08 USD | |
| Alkami Technology ALKT | $24.91 — |
-0.16
|
$2.57B — | $1.66M — | $24.46 — | $25.49 — | $2.57B — | 0 | -$0.41 — | |
| DigitalOcean DOCN | $27.86 — |
-0.82
|
$2.57B — | $1.02M — | $27.19 — | $28.27 — | $2.57B — | 31.30 | $0.89 — | |
| PagSeguro Digital PAGS | $8.41 — |
-1.29
|
$2.56B — | $2.07M — | $8.28 — | $8.53 — | $2.56B — | 7.44 | $1.13 — | |
| Rakus Co., Ltd. 3923.T | $2,088.5 14.1 USD |
-0.93
|
$378.38B 2.55B USD | $517.2K 3.49K USD | $2,055 13.87 USD | $2,112 14.26 USD | $378.38B 2.55B USD | 51.81 | $40.31 0.27 USD | |
| Power Integrations POWI | $44.92 — |
-1.4
|
$2.55B — | $375.32K — | $43.45 — | $45.21 — | $2.55B — | 80.21 | $0.56 — | |
| Alarm.com ALRM | $50.6 — |
-1.63
|
$2.51B — | $280.69K — | $50.05 — | $51.53 — | $2.51B — | 22.09 | $2.29 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $9.84 1.37 USD |
-4.47
|
$17.98B 2.5B USD | $45M 6.26M USD | $9.68 1.35 USD | $10.3 1.43 USD | $17.98B 2.5B USD | 0 | -$2.41 -0.3 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.25 1.01 USD |
-1.09
|
$17.82B 2.48B USD | $11.03M 1.53M USD | $7.14 0.99 USD | $7.35 1.02 USD | $17.82B 2.48B USD | 0 | -$0.27 -0.03 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $108.7 10.43 USD |
0
|
$25.79B 2.47B USD | $61.8K 5.93K USD | $106.3 10.2 USD | $108.8 10.44 USD | $25.79B 2.47B USD | 38.00 | $2.86 0.27 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.58 3.42 USD |
-1.01
|
$17.71B 2.46B USD | $6.74M 937.55K USD | $24.31 3.38 USD | $25.18 3.5 USD | $17.71B 2.46B USD | 11.48 | $2.14 0.3 USD | |
| DLocal DLO | $8.6 — |
-1.15
|
$2.46B — | $373.71K — | $8.57 — | $8.88 — | $2.46B — | 22.05 | $0.39 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.49 4.1 USD |
-3.41
|
$17.65B 2.45B USD | $24.92M 3.46M USD | $29.1 4.05 USD | $30.35 4.22 USD | $17.65B 2.45B USD | 134.04 | $0.22 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27 3.75 USD |
-2
|
$17.61B 2.45B USD | $18.51M 2.57M USD | $26.65 3.71 USD | $27.81 3.87 USD | $17.61B 2.45B USD | 79.41 | $0.34 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.22 0.59 USD |
-2.76
|
$17.6B 2.45B USD | $57.16M 7.95M USD | $4.16 0.58 USD | $4.33 0.6 USD | $17.6B 2.45B USD | 70.33 | $0.06 0.008 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $67.1 9.33 USD |
-2.89
|
$17.56B 2.44B USD | $9.55M 1.33M USD | $66.06 9.19 USD | $68.77 9.56 USD | $17.56B 2.44B USD | 37.90 | $1.77 0.25 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $62.63 8.71 USD |
-2.08
|
$17.52B 2.44B USD | $5.64M 784.45K USD | $61.36 8.53 USD | $64.51 8.97 USD | $17.52B 2.44B USD | 70.37 | $0.89 0.12 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,172.5 7.91 USD |
-3.06
|
$360.46B 2.43B USD | $2.3M 15.53K USD | $1,161.5 7.84 USD | $1,201 8.11 USD | $360.46B 2.43B USD | 17.76 | $66.01 0.45 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $164 5.21 USD |
-1.5
|
$76.26B 2.42B USD | $1.19M 37.87K USD | $164 5.21 USD | $168 5.34 USD | $76.26B 2.42B USD | 10.60 | $15.47 0.49 USD | |
| Progress Software PRGS | $56.07 — |
-1.77
|
$2.41B — | $463.67K — | $55.71 — | $57.38 — | $2.41B — | 44.14 | $1.27 — | |
| Clarivate CLVT | $3.48 — |
+1.16
|
$2.4B — | $4.1M — | $3.39 — | $3.52 — | $2.4B — | 0 | -$0.96 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.27 5.18 USD |
-0.82
|
$17.22B 2.39B USD | $10.6M 1.47M USD | $36.73 5.11 USD | $38.42 5.34 USD | $17.22B 2.39B USD | 86.67 | $0.43 0.06 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.89 3.32 USD |
-5.39
|
$17.21B 2.39B USD | $26.27M 3.65M USD | $23.61 3.28 USD | $25.2 3.5 USD | $17.21B 2.39B USD | 21.71 | $1.1 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||