Trang kết quả 7 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,430.00 45.44 USD |
-3.05
|
NT$179.21B 5.69B USD | NT$1.40M 44.6K USD | NT$1,425.00 45.28 USD | NT$1,520.00 48.3 USD | NT$179.21B 5.69B USD | 50.22 | NT$28.47 0.9 USD | ||
Soitec
SLOIF
US
|
$159.00 — |
+2.72
|
$5.68B — | $3.10K — | $155.90 — | $160.00 — | $5.68B — | 0 | -$7.19 — | ||
Novanta
NOVT
US
|
$159.18 — |
-0.84
|
$5.67B — | $353.65K — | $158.67 — | $167.00 — | $5.67B — | 113.70 | $1.40 — | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.98 9.63 USD |
+0.93
|
CA$7.61B 5.64B USD | CA$4.17M 3.09M USD | CA$12.91 9.58 USD | CA$13.53 10.04 USD | CA$7.61B 5.64B USD | 99.84 | CA$0.13 0.1 USD | ||
Soitec
SLOIY
US
|
$78.87 — |
+3.4
|
$5.63B — | $129.00 — | $78.15 — | $80.50 — | $5.63B — | 0 | -$3.60 — | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥30.94 4.57 USD |
+9.52
|
CN¥38.16B 5.63B USD | CN¥158.25M 23.35M USD | CN¥28.41 4.19 USD | CN¥31.05 4.58 USD | CN¥38.16B 5.63B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.19 4.45 USD |
+1.27
|
CN¥38.04B 5.61B USD | CN¥67.62M 9.98M USD | CN¥29.56 4.36 USD | CN¥30.30 4.47 USD | CN¥38.04B 5.61B USD | 603.79 | CN¥0.05 0.007 USD | ||
AppFolio
APPF
US
|
$158.53 — |
-1.66
|
$5.61B — | $166.70K — | $158.22 — | $165.23 — | $5.61B — | 37.65 | $4.21 — | ||
AUO
AUOTY
US
|
$7.42 — |
+0.41
|
$5.60B — | $2.37K — | $7.59 — | $7.87 — | $5.60B — | 26.50 | $0.28 — | ||
|
Navitas Semiconductor
NVTS
US
|
$23.21 — |
-0.75
|
$5.58B — | $29.32M — | $23.11 — | $26.18 — | $5.58B — | 0 | -$0.63 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.70 — |
-1.02
|
$5.58B — | $508.00 — | $8.66 — | $8.66 — | $5.58B — | 48.33 | $0.18 — | ||
UiPath, Inc.
9UV.F
DE
|
€9.32 10.76 USD |
+3.28
|
€4.83B 5.57B USD | €280.00 323.21 USD | €9.32 10.76 USD | €9.38 10.83 USD | €4.83B 5.57B USD | 17.91 | €0.52 0.6 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥208.47 30.76 USD |
+9.76
|
CN¥37.75B 5.57B USD | CN¥12.93M 1.91M USD | CN¥190.56 28.12 USD | CN¥209.88 30.97 USD | CN¥37.75B 5.57B USD | 521.17 | CN¥0.40 0.06 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$234.50 7.45 USD |
+4.69
|
NT$174.61B 5.55B USD | NT$26.77M 850.62K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$174.61B 5.55B USD | 63.89 | NT$3.67 0.12 USD | ||
|
UiPath
PATH
US
|
$10.70 — |
+1.42
|
$5.54B — | $54.50M — | $10.62 — | $11.08 — | $5.54B — | 17.83 | $0.60 — | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.47 1.54 USD |
+6.19
|
CN¥37.57B 5.54B USD | CN¥174.32M 25.72M USD | CN¥9.90 1.46 USD | CN¥10.73 1.58 USD | CN¥37.57B 5.54B USD | 523.50 | CN¥0.02 0.002 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$30.78 22.84 USD |
-0.9
|
CA$7.47B 5.54B USD | CA$521.14K 386.72K USD | CA$30.77 22.83 USD | CA$31.96 23.72 USD | CA$7.47B 5.54B USD | 10.72 | CA$2.87 2.13 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥91.96 13.57 USD |
+10.9
|
CN¥37.32B 5.51B USD | CN¥24.11M 3.56M USD | CN¥84.66 12.49 USD | CN¥91.98 13.57 USD | CN¥37.32B 5.51B USD | 85.94 | CN¥1.07 0.16 USD | ||
Synaptics Incorporated
SYNA
US
|
$141.79 — |
+2.42
|
$5.48B — | $288.61K — | $139.92 — | $145.00 — | $5.48B — | 0 | -$1.25 — | ||
|
Pegasystems
PEGA
US
|
$32.72 — |
-0.12
|
$5.47B — | $1.12M — | $32.66 — | $33.84 — | $5.47B — | 17.68 | $1.85 — | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 252.40 24.64 USD |
+2.23
|
SEK 55.86B 5.45B USD | SEK 2.16K 210.75 USD | SEK 249.40 24.34 USD | SEK 254.60 24.85 USD | SEK 55.86B 5.45B USD | 65.90 | SEK 3.83 0.37 USD | ||
BlackBerry
BB
US
|
$9.26 — |
+0.71
|
$5.42B — | $21.81M — | $9.23 — | $9.69 — | $5.42B — | 102.83 | $0.09 — | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.61 2.16 USD |
+2.1
|
CN¥36.46B 5.38B USD | CN¥103.32M 15.25M USD | CN¥14.41 2.13 USD | CN¥14.72 2.17 USD | CN¥36.46B 5.38B USD | 50.37 | CN¥0.29 0.04 USD | ||
Lyft
LYFT
US
|
$14.16 — |
+4.62
|
$5.38B — | $8.85M — | $13.77 — | $14.46 — | $5.38B — | 2.07 | $6.84 — | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.96 2.06 USD |
+5.04
|
CN¥36.30B 5.36B USD | CN¥34.83M 5.14M USD | CN¥13.23 1.95 USD | CN¥13.98 2.06 USD | CN¥36.30B 5.36B USD | 349.00 | CN¥0.04 0.005 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥17.33 2.56 USD |
+5.54
|
CN¥36.25B 5.35B USD | CN¥301.44M 44.48M USD | CN¥16.42 2.42 USD | CN¥17.46 2.58 USD | CN¥36.25B 5.35B USD | 82.52 | CN¥0.21 0.03 USD | ||
Open Text
OTEX
US
|
$22.02 — |
-0.94
|
$5.34B — | $1.18M — | $22.00 — | $22.86 — | $5.34B — | 10.68 | $2.06 — | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩14,130 10.67 USD |
+1.65
|
₩7T 5.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,309.70 27.94 USD |
+1.73
|
₹440.73B 5.33B USD | ₹531.48K 6.43K USD | ₹2,285.30 27.65 USD | ₹2,347.90 28.41 USD | ₹440.73B 5.33B USD | 24.51 | ₹94.22 1.14 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 173.40 217.48 USD |
+1.52
|
CHF 4.24B 5.32B USD | CHF 81.52K 102.24K USD | CHF 173.40 217.48 USD | CHF 178.00 223.25 USD | CHF 4.24B 5.32B USD | 61.92 | CHF 2.80 3.51 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,505 30.41 USD |
+8.09
|
¥781B 5.27B USD | ¥2M 11.93K USD | ¥4,286 28.93 USD | ¥4,519 30.5 USD | ¥781B 5.27B USD | 41.25 | ¥109 0.74 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€3.48 4.02 USD |
+2.04
|
€4.56B 5.27B USD | €641.98K 741.06K USD | €3.43 3.96 USD | €3.52 4.06 USD | €4.56B 5.27B USD | 57.97 | €0.06 0.07 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥44.00 6.49 USD |
-2.68
|
CN¥35.56B 5.25B USD | CN¥18.18M 2.68M USD | CN¥42.96 6.34 USD | CN¥45.02 6.64 USD | CN¥35.56B 5.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
Genpact
G
US
|
$30.93 — |
-3.53
|
$5.24B — | $1.27M — | $30.79 — | $32.18 — | $5.24B — | 9.48 | $3.26 — | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥185.05 27.3 USD |
+10.6
|
CN¥35.42B 5.23B USD | CN¥11.23M 1.66M USD | CN¥167.53 24.72 USD | CN¥185.90 27.43 USD | CN¥35.42B 5.23B USD | 841.13 | CN¥0.22 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥157.30 23.21 USD |
+10
|
CN¥35.39B 5.22B USD | CN¥9.06M 1.34M USD | CN¥144.60 21.34 USD | CN¥157.30 23.21 USD | CN¥35.39B 5.22B USD | 29.56 | CN¥5.32 0.78 USD | ||
|
Commvault Systems
CVLT
US
|
$126.53 — |
-0.97
|
$5.22B — | $372.46K — | $126.41 — | $130.12 — | $5.22B — | 80.07 | $1.58 — | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.09 4 USD |
-2.31
|
CN¥35.35B 5.22B USD | CN¥34.04M 5.02M USD | CN¥26.18 3.86 USD | CN¥27.58 4.07 USD | CN¥35.35B 5.22B USD | 14.10 | CN¥1.92 0.28 USD | ||
Diodes Incorporated
DIOD
US
|
$113.31 — |
+4.19
|
$5.21B — | $217.70K — | $111.68 — | $116.12 — | $5.21B — | 61.24 | $1.85 — | ||
Codan Limited
CDA.AX
AU
|
A$43.08 28.51 USD |
-0.14
|
A$7.84B 5.19B USD | A$254.39K 168.37K USD | A$42.60 28.2 USD | A$43.68 28.91 USD | A$7.84B 5.19B USD | 60.67 | A$0.71 0.47 USD | ||
Veeco Instruments
VECO
US
|
$84.92 — |
+9.6
|
$5.18B — | $1.86M — | $80.00 — | $85.49 — | $5.18B — | 223.47 | $0.38 — | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,636 17.79 USD |
+5.61
|
¥765B 5.16B USD | ¥5M 36.41K USD | ¥2,522 17.02 USD | ¥2,676 18.06 USD | ¥765B 5.16B USD | 57.70 | ¥46 0.31 USD | ||
|
SentinelOne, Inc.
S
US
|
$15.06 — |
+1.45
|
$5.14B — | $3.74M — | $14.87 — | $15.51 — | $5.14B — | 0 | -$0.97 — | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,865 39.59 USD |
-0.59
|
¥761B 5.14B USD | ¥844K 5.7K USD | ¥5,833 39.37 USD | ¥6,003 40.52 USD | ¥761B 5.14B USD | 22.49 | ¥261 1.76 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.85 1.2 USD |
+4.13
|
NT$161.13B 5.12B USD | NT$74.75M 2.38M USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$161.13B 5.12B USD | 27.62 | NT$1.37 0.04 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥10.14 1.5 USD |
+1.4
|
CN¥34.65B 5.11B USD | CN¥38.14M 5.63M USD | CN¥10.03 1.48 USD | CN¥10.25 1.51 USD | CN¥34.65B 5.11B USD | 0 | -CN¥0.41 -0.06 USD | ||
Ultra Clean
UCTT
US
|
$113.05 — |
+3.81
|
$5.07B — | $912.53K — | $112.19 — | $116.51 — | $5.07B — | 0 | -$4.28 — | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.83 2.04 USD |
+1.1
|
CN¥34.32B 5.06B USD | CN¥85.74M 12.65M USD | CN¥13.60 2.01 USD | CN¥14.00 2.07 USD | CN¥34.32B 5.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥84.36 12.45 USD |
+6.46
|
CN¥34.24B 5.05B USD | CN¥10.91M 1.61M USD | CN¥80.29 11.85 USD | CN¥84.87 12.52 USD | CN¥34.24B 5.05B USD | 67.48 | CN¥1.25 0.18 USD | ||
|
IPG Photonics
IPGP
US
|
$118.96 — |
+3.76
|
$5.05B — | $213.94K — | $117.45 — | $119.73 — | $5.05B — | 174.94 | $0.68 — | ||
|
NICE
NICE
US
|
$86.05 — |
-3
|
$5.03B — | $530.90K — | $85.74 — | $90.50 — | $5.03B — | 10.20 | $8.43 — | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥78.22 11.54 USD |
+11.69
|
CN¥34.06B 5.02B USD | CN¥30.41M 4.49M USD | CN¥68.81 10.15 USD | CN¥78.91 11.64 USD | CN¥34.06B 5.02B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$624.00 19.83 USD |
+8.71
|
NT$157.55B 5.01B USD | NT$1.91M 60.64K USD | NT$594.00 18.87 USD | NT$625.00 19.86 USD | NT$157.55B 5.01B USD | 148.92 | NT$4.19 0.13 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.41 2.13 USD |
-1.64
|
CN¥33.76B 4.98B USD | CN¥50.20M 7.41M USD | CN¥14.26 2.1 USD | CN¥14.88 2.2 USD | CN¥33.76B 4.98B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Zeta Global
ZETA
US
|
$19.94 — |
-1.34
|
$4.97B — | $7.28M — | $19.68 — | $20.70 — | $4.97B — | 0 | -$0.10 — | ||
Ondas Inc.
1B8.F
DE
|
€8.31 9.59 USD |
+0.73
|
€4.30B 4.96B USD | €74.22K 85.67K USD | €8.19 9.45 USD | €8.51 9.82 USD | €4.30B 4.96B USD | 103.87 | €0.08 0.09 USD | ||
|
Ondas
ONDS
US
|
$9.57 — |
+2.57
|
$4.95B — | $49.30M — | $9.44 — | $9.97 — | $4.95B — | 106.33 | $0.09 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.37 36.21 USD |
+2.05
|
€4.23B 4.88B USD | €6.24K 7.2K USD | €31.26 36.08 USD | €32.40 37.4 USD | €4.23B 4.88B USD | 15.37 | €2.04 2.35 USD | ||
Trend Micro Incorporated
TMICY
US
|
$37.50 — |
-3.25
|
$4.87B — | $1.19K — | $36.81 — | $36.85 — | $4.87B — | 23.14 | $1.62 — | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,285 28.92 USD |
+6.62
|
¥718B 4.85B USD | ¥2M 13.79K USD | ¥4,122 27.82 USD | ¥4,316 29.13 USD | ¥718B 4.85B USD | 26.78 | ¥160 1.08 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$16.06 2.05 USD |
+5.66
|
HK$37.84B 4.84B USD | HK$12.86M 1.64M USD | HK$15.63 2 USD | HK$16.48 2.11 USD | HK$37.84B 4.84B USD | 43.40 | HK$0.37 0.05 USD | ||
|
EPAM Systems
EPAM
US
|
$92.60 — |
-2.91
|
$4.84B — | $725.07K — | $92.16 — | $95.92 — | $4.84B — | 13.30 | $6.96 — | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$931.00 29.58 USD |
-0.11
|
NT$151.61B 4.82B USD | NT$2.77M 87.92K USD | NT$931.00 29.58 USD | NT$969.00 30.79 USD | NT$151.61B 4.82B USD | 120.28 | NT$7.74 0.25 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥32.85 4.85 USD |
+8.27
|
CN¥32.64B 4.82B USD | CN¥40.38M 5.96M USD | CN¥30.35 4.48 USD | CN¥32.87 4.85 USD | CN¥32.64B 4.82B USD | 86.44 | CN¥0.38 0.06 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.70 2.88 USD |
+1.8
|
NT$151.28B 4.81B USD | NT$3.82M 121.4K USD | NT$88.80 2.82 USD | NT$91.40 2.9 USD | NT$151.28B 4.81B USD | 17.85 | NT$5.08 0.16 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.12 4.59 USD |
+8.17
|
CN¥32.55B 4.8B USD | CN¥58.25M 8.59M USD | CN¥29.01 4.28 USD | CN¥31.26 4.61 USD | CN¥32.55B 4.8B USD | 57.62 | CN¥0.54 0.08 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥40.61 5.99 USD |
+1.88
|
CN¥32.34B 4.77B USD | CN¥21.33M 3.15M USD | CN¥39.94 5.89 USD | CN¥40.95 6.04 USD | CN¥32.34B 4.77B USD | 225.61 | CN¥0.18 0.03 USD | ||
|
GitLab
GTLB
US
|
$28.21 — |
+1.51
|
$4.76B — | $2.10M — | $27.76 — | $28.95 — | $4.76B — | 0 | -$0.15 — | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,920.00 61.01 USD |
+3.5
|
NT$149.52B 4.75B USD | NT$599.13K 19.04K USD | NT$1,885.00 59.9 USD | NT$1,945.00 61.8 USD | NT$149.52B 4.75B USD | 84.13 | NT$22.82 0.73 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.49 4.03 USD |
+2.89
|
€4.10B 4.73B USD | €14.16M 16.34M USD | €3.43 3.96 USD | €3.52 4.07 USD | €4.10B 4.73B USD | 0 | -€2.81 -3.2 USD | ||
|
LG Display
LPL
US
|
$4.72 — |
+1.61
|
$4.72B — | $1.02M — | $4.67 — | $4.89 — | $4.72B — | 0 | -$0.05 — | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥31.90B 4.71B USD | CN¥95.93M 14.15M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥31.90B 4.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.92 2.94 USD |
-3.54
|
CN¥31.84B 4.7B USD | CN¥160.39M 23.66M USD | CN¥19.30 2.85 USD | CN¥19.99 2.95 USD | CN¥31.84B 4.7B USD | 0 | -CN¥0.78 -0.1 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.44 1.85 USD |
+2.85
|
HK$36.40B 4.65B USD | HK$8.19M 1.05M USD | HK$14.10 1.8 USD | HK$14.77 1.89 USD | HK$36.40B 4.65B USD | 14.73 | HK$0.98 0.13 USD | ||
|
Sportradar Group AG
SRAD
US
|
$15.72 — |
-1.69
|
$4.65B — | $1.58M — | $15.66 — | $16.21 — | $4.65B — | 62.88 | $0.25 — | ||
Power Integrations
POWI
US
|
$83.44 — |
+6.46
|
$4.65B — | $355.71K — | $81.13 — | $83.65 — | $4.65B — | 278.14 | $0.30 — | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥100.49 14.83 USD |
+4.97
|
CN¥31.49B 4.65B USD | CN¥16.09M 2.37M USD | CN¥93.01 13.72 USD | CN¥100.58 14.84 USD | CN¥31.49B 4.65B USD | 84.44 | CN¥1.19 0.18 USD | ||
|
Science Applications
SAIC
US
|
$109.13 — |
-4.11
|
$4.61B — | $313.26K — | $108.73 — | $113.62 — | $4.61B — | 12.27 | $8.89 — | ||
ACI Worldwide
ACIW
US
|
$44.96 — |
-0.62
|
$4.57B — | $413.80K — | $44.75 — | $45.65 — | $4.57B — | 22.70 | $1.98 — | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥137.30 20.26 USD |
+5.78
|
CN¥30.86B 4.55B USD | CN¥37.99M 5.61M USD | CN¥119.00 17.56 USD | CN¥138.88 20.49 USD | CN¥30.86B 4.55B USD | 0 | -CN¥0.83 -0.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.24 36.06 USD |
+1.89
|
€3.94B 4.54B USD | €167.83K 193.73K USD | €31.22 36.04 USD | €32.16 37.12 USD | €3.94B 4.54B USD | 16.70 | €1.87 2.16 USD | ||
WEX
WEX
US
|
$130.32 — |
-3.82
|
$4.52B — | $443.26K — | $130.02 — | $136.12 — | $4.52B — | 14.67 | $8.88 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥63.97 9.44 USD |
+10.01
|
CN¥30.42B 4.49B USD | CN¥18.16M 2.68M USD | CN¥59.90 8.84 USD | CN¥63.97 9.44 USD | CN¥30.42B 4.49B USD | 120.69 | CN¥0.53 0.08 USD | ||
TIS Inc.
3626.T
JP
|
¥3,165 21.36 USD |
+2.59
|
¥664B 4.48B USD | ¥1M 9.2K USD | ¥3,123 21.08 USD | ¥3,184 21.49 USD | ¥664B 4.48B USD | 15.45 | ¥205 1.38 USD | ||
|
Belden
BDC
US
|
$114.82 — |
-0.19
|
$4.47B — | $295.47K — | $114.69 — | $119.58 — | $4.47B — | 19.32 | $5.94 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.79 — |
0
|
$4.44B — | $7.35K — | $4.00 — | $4.00 — | $4.44B — | 0 | -$3.24 — | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥35.55 5.25 USD |
+7.76
|
CN¥30.09B 4.44B USD | CN¥139.83M 20.63M USD | CN¥32.12 4.74 USD | CN¥35.55 5.25 USD | CN¥30.09B 4.44B USD | 98.74 | CN¥0.36 0.05 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥65.88 9.72 USD |
+2.86
|
CN¥30.00B 4.43B USD | CN¥17.63M 2.6M USD | CN¥63.38 9.35 USD | CN¥66.98 9.88 USD | CN¥30.00B 4.43B USD | 156.85 | CN¥0.42 0.06 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.93 1.32 USD |
+2.64
|
CN¥29.99B 4.42B USD | CN¥73.80M 10.89M USD | CN¥8.79 1.3 USD | CN¥8.97 1.32 USD | CN¥29.99B 4.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$359.00 11.41 USD |
+9.95
|
NT$139.24B 4.42B USD | NT$3.46M 110.02K USD | NT$349.50 11.11 USD | NT$359.00 11.41 USD | NT$139.24B 4.42B USD | 228.66 | NT$1.57 0.05 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 194.05 18.61 USD |
+2.78
|
NOK 46.05B 4.42B USD | NOK 117.95K 11.31K USD | NOK 192.10 18.43 USD | NOK 195.30 18.73 USD | NOK 46.05B 4.42B USD | 67.84 | NOK 2.86 0.27 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥72.41 10.68 USD |
+20
|
CN¥29.82B 4.4B USD | CN¥25.71M 3.79M USD | CN¥63.51 9.37 USD | CN¥72.41 10.68 USD | CN¥29.82B 4.4B USD | 67.67 | CN¥1.07 0.16 USD | ||
Universal Display
OLED
US
|
$93.84 — |
+2.6
|
$4.39B — | $286.42K — | $92.50 — | $94.11 — | $4.39B — | 20.89 | $4.49 — | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.46 5.97 USD |
+5.69
|
CN¥29.63B 4.37B USD | CN¥32.78M 4.84M USD | CN¥38.60 5.7 USD | CN¥40.55 5.98 USD | CN¥29.63B 4.37B USD | 20.85 | CN¥1.94 0.29 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.56 31.81 USD |
+3.45
|
€3.77B 4.35B USD | €239.93K 276.96K USD | €26.60 30.71 USD | €27.62 31.88 USD | €3.77B 4.35B USD | 17.33 | €1.59 1.84 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥35.38 5.22 USD |
+11.26
|
CN¥29.44B 4.34B USD | CN¥48.33M 7.13M USD | CN¥31.74 4.68 USD | CN¥35.57 5.25 USD | CN¥29.44B 4.34B USD | 57.06 | CN¥0.62 0.09 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.05 4.58 USD |
+9.02
|
CN¥29.40B 4.34B USD | CN¥93.14M 13.74M USD | CN¥28.11 4.15 USD | CN¥31.33 4.62 USD | CN¥29.40B 4.34B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥187.33 27.64 USD |
+10
|
CN¥29.37B 4.33B USD | CN¥6.15M 907.67K USD | CN¥178.00 26.26 USD | CN¥187.33 27.64 USD | CN¥29.37B 4.33B USD | 94.61 | CN¥1.98 0.29 USD | ||
Bel Fuse Inc.
BELFB
US
|
$303.53 — |
+3.29
|
$4.32B — | $132.52K — | $292.95 — | $304.29 — | $4.32B — | 73.31 | $4.14 — | ||
ExlService
EXLS
US
|
$28.25 — |
-2.06
|
$4.32B — | $1.03M — | $28.18 — | $29.16 — | $4.32B — | 17.99 | $1.57 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||