Trang kết quả 11 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xintec Inc.
3374.TWO
TW
|
NT$240.00 7.63 USD |
+3
|
NT$65.13B 2.07B USD | NT$3.73M 118.52K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$65.13B 2.07B USD | 48.38 | NT$4.96 0.16 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 9.04 6.78 USD |
+3.2
|
SGD 2.75B 2.06B USD | SGD 785.60K 588.77K USD | SGD 8.86 6.64 USD | SGD 9.05 6.78 USD | SGD 2.75B 2.06B USD | 25.82 | SGD 0.35 0.26 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$64.93B 2.06B USD | NT$5.27M 167.55K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$64.93B 2.06B USD | 12.51 | NT$8.31 0.26 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€44.78 51.69 USD |
+1.77
|
€1.79B 2.06B USD | €9.47K 10.94K USD | €44.52 51.39 USD | €44.82 51.74 USD | €1.79B 2.06B USD | 18.89 | €2.37 2.74 USD | ||
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.56 2.89 USD |
+1.66
|
CN¥13.90B 2.05B USD | CN¥5.19M 765.74K USD | CN¥19.10 2.82 USD | CN¥19.61 2.89 USD | CN¥13.90B 2.05B USD | 122.25 | CN¥0.16 0.02 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥19.15 2.83 USD |
+3.23
|
CN¥13.82B 2.04B USD | CN¥26.44M 3.9M USD | CN¥18.71 2.76 USD | CN¥19.16 2.83 USD | CN¥13.82B 2.04B USD | 1915.00 | CN¥0.01 0.001 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.40 3.31 USD |
+0.63
|
CN¥13.77B 2.03B USD | CN¥35.78M 5.28M USD | CN¥21.86 3.23 USD | CN¥22.44 3.31 USD | CN¥13.77B 2.03B USD | 149.33 | CN¥0.15 0.02 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.16 5.48 USD |
+2.85
|
CN¥13.76B 2.03B USD | CN¥24.51M 3.62M USD | CN¥35.95 5.3 USD | CN¥37.38 5.52 USD | CN¥13.76B 2.03B USD | 247.73 | CN¥0.15 0.02 USD | ||
SPS Commerce
SPSC
US
|
$55.24 — |
+0.58
|
$2.03B — | $350.16K — | $53.70 — | $55.50 — | $2.03B — | 22.92 | $2.41 — | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$386.00 12.27 USD |
+3.9
|
NT$63.59B 2.02B USD | NT$14.31M 454.6K USD | NT$378.00 12.01 USD | NT$406.00 12.9 USD | NT$63.59B 2.02B USD | 44.41 | NT$8.69 0.28 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.40 58.18 USD |
+1.82
|
€1.75B 2.02B USD | €8.00K 9.23K USD | €50.05 57.77 USD | €50.90 58.76 USD | €1.75B 2.02B USD | 0 | -€5.43 -6.2 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.33 1.52 USD |
-0.19
|
CN¥13.63B 2.01B USD | CN¥62.30M 9.19M USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.57 2.3 USD |
+2.77
|
CN¥13.60B 2.01B USD | CN¥17.51M 2.58M USD | CN¥15.32 2.26 USD | CN¥15.75 2.32 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$222.50 7.07 USD |
+2.53
|
NT$63.13B 2.01B USD | NT$8.70M 276.55K USD | NT$219.00 6.96 USD | NT$227.50 7.23 USD | NT$63.13B 2.01B USD | 255.74 | NT$0.87 0.03 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥122.15 18.02 USD |
+4.13
|
CN¥13.55B 2B USD | CN¥1.56M 229.75K USD | CN¥116.01 17.12 USD | CN¥122.25 18.04 USD | CN¥13.55B 2B USD | 64.28 | CN¥1.90 0.28 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.94 4.86 USD |
+1.23
|
CN¥13.55B 2B USD | CN¥3.61M 533.09K USD | CN¥32.05 4.73 USD | CN¥33.32 4.92 USD | CN¥13.55B 2B USD | 49.16 | CN¥0.67 0.1 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€49.00 56.56 USD |
+2.75
|
€1.73B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 2B USD | 10.91 | €4.49 5.18 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.81 2.92 USD |
-0.95
|
CN¥13.48B 1.99B USD | CN¥14.37M 2.12M USD | CN¥19.52 2.88 USD | CN¥20.09 2.96 USD | CN¥13.48B 1.99B USD | 495.25 | CN¥0.04 0.005 USD | ||
|
Vertex
VERX
US
|
$12.28 — |
+1.4
|
$1.99B — | $1.18M — | $11.60 — | $12.46 — | $1.99B — | 0 | -$0.05 — | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$216.00 6.86 USD |
+2.37
|
NT$62.42B 1.98B USD | NT$16.76M 532.6K USD | NT$209.50 6.66 USD | NT$220.00 6.99 USD | NT$62.42B 1.98B USD | 23.15 | NT$9.33 0.3 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥116.87 17.24 USD |
+1.01
|
CN¥13.41B 1.98B USD | CN¥17.66M 2.61M USD | CN¥106.87 15.77 USD | CN¥121.54 17.93 USD | CN¥13.41B 1.98B USD | 324.63 | CN¥0.36 0.05 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥28.96 4.27 USD |
+2.66
|
CN¥13.32B 1.97B USD | CN¥43.95M 6.49M USD | CN¥27.82 4.1 USD | CN¥29.07 4.29 USD | CN¥13.32B 1.97B USD | 222.76 | CN¥0.13 0.02 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$10.67 1.36 USD |
+8.55
|
HK$15.26B 1.95B USD | HK$8.17M 1.05M USD | HK$9.86 1.26 USD | HK$10.70 1.37 USD | HK$15.26B 1.95B USD | 10.88 | HK$0.98 0.13 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.13 1.05 USD |
+0.71
|
CN¥13.21B 1.95B USD | CN¥14.66M 2.16M USD | CN¥7.05 1.04 USD | CN¥7.17 1.06 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.85 3.67 USD |
+7.95
|
CN¥13.19B 1.95B USD | CN¥38.29M 5.65M USD | CN¥23.27 3.43 USD | CN¥24.87 3.67 USD | CN¥13.19B 1.95B USD | 177.50 | CN¥0.14 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.16 5.93 USD |
+2.42
|
CN¥13.15B 1.94B USD | CN¥10.91M 1.61M USD | CN¥39.25 5.79 USD | CN¥40.26 5.94 USD | CN¥13.15B 1.94B USD | 77.23 | CN¥0.52 0.08 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥35.88 5.29 USD |
+8.07
|
CN¥13.08B 1.93B USD | CN¥28.92M 4.27M USD | CN¥33.00 4.87 USD | CN¥36.52 5.39 USD | CN¥13.08B 1.93B USD | 224.25 | CN¥0.16 0.02 USD | ||
|
BigBear.ai
BBAI
US
|
$4.02 — |
-2.9
|
$1.93B — | $24.86M — | $4.00 — | $4.22 — | $1.93B — | 0 | -$0.69 — | ||
Wix.com
WIX
US
|
$45.91 — |
+4.18
|
$1.92B — | $1.25M — | $43.46 — | $46.94 — | $1.92B — | 0 | -$0.72 — | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥49.46 7.3 USD |
+10.01
|
CN¥12.95B 1.91B USD | CN¥7.88M 1.16M USD | CN¥45.01 6.64 USD | CN¥49.46 7.3 USD | CN¥12.95B 1.91B USD | 224.81 | CN¥0.22 0.03 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.70 1.87 USD |
+2.75
|
CN¥12.90B 1.9B USD | CN¥17.41M 2.57M USD | CN¥12.40 1.83 USD | CN¥12.81 1.89 USD | CN¥12.90B 1.9B USD | 26.45 | CN¥0.48 0.07 USD | ||
|
Arteris
AIP
US
|
$41.00 — |
+9.89
|
$1.89B — | $1.36M — | $36.30 — | $41.52 — | $1.89B — | 0 | -$0.79 — | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.42 7.88 USD |
+0.91
|
CN¥12.82B 1.89B USD | CN¥7.13M 1.05M USD | CN¥52.16 7.7 USD | CN¥53.60 7.91 USD | CN¥12.82B 1.89B USD | 130.29 | CN¥0.41 0.06 USD | ||
|
CTS
CTS
US
|
$66.13 — |
-2.58
|
$1.89B — | $384.51K — | $66.02 — | $68.33 — | $1.89B — | 28.26 | $2.34 — | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.75 2.77 USD |
+1.41
|
CN¥12.75B 1.88B USD | CN¥10.86M 1.6M USD | CN¥18.53 2.73 USD | CN¥18.96 2.8 USD | CN¥12.75B 1.88B USD | 42.61 | CN¥0.44 0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.97 1.32 USD |
+4.06
|
CN¥12.71B 1.88B USD | CN¥77.10M 11.38M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥12.71B 1.88B USD | 42.71 | CN¥0.21 0.03 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.31 0.49 USD |
+6.94
|
MYR 8.81B 1.87B USD | MYR 23.08M 4.91M USD | MYR 2.19 0.47 USD | MYR 2.33 0.5 USD | MYR 8.81B 1.87B USD | 57.75 | MYR 0.04 0.008 USD | ||
|
Photronics
PLAB
US
|
$31.78 — |
+3.42
|
$1.87B — | $1.06M — | $30.13 — | $31.98 — | $1.87B — | 11.72 | $2.71 — | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥33.76 4.98 USD |
+5.63
|
CN¥12.67B 1.87B USD | CN¥89.97M 13.27M USD | CN¥30.00 4.43 USD | CN¥34.15 5.04 USD | CN¥12.67B 1.87B USD | 108.90 | CN¥0.31 0.05 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥40.42 5.96 USD |
+7.5
|
CN¥12.58B 1.86B USD | CN¥25.55M 3.77M USD | CN¥37.15 5.48 USD | CN¥40.77 6.02 USD | CN¥12.58B 1.86B USD | 86.00 | CN¥0.47 0.07 USD | ||
|
Vishay Precision
VPG
US
|
$139.52 — |
-1.54
|
$1.86B — | $599.68K — | $133.18 — | $145.03 — | $1.86B — | 310.04 | $0.45 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥62.59 9.23 USD |
+5.1
|
CN¥12.54B 1.85B USD | CN¥18.89M 2.79M USD | CN¥60.30 8.9 USD | CN¥62.98 9.29 USD | CN¥12.54B 1.85B USD | 102.60 | CN¥0.61 0.09 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.63 1.72 USD |
+2.2
|
CN¥12.54B 1.85B USD | CN¥17.63M 2.6M USD | CN¥11.50 1.7 USD | CN¥11.86 1.75 USD | CN¥12.54B 1.85B USD | 232.59 | CN¥0.05 0.007 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.90 1.61 USD |
+8.03
|
CN¥12.54B 1.85B USD | CN¥25.91M 3.82M USD | CN¥10.09 1.49 USD | CN¥10.99 1.62 USD | CN¥12.54B 1.85B USD | 47.39 | CN¥0.23 0.03 USD | ||
Nichicon Corporation
6996.T
JP
|
¥4,070 27.47 USD |
+4.49
|
¥273B 1.85B USD | ¥2M 10.49K USD | ¥3,800 25.65 USD | ¥4,120 27.81 USD | ¥273B 1.85B USD | 43.35 | ¥94 0.63 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$97.70 3.1 USD |
+9.9
|
NT$58.00B 1.84B USD | NT$7.61M 241.94K USD | NT$94.20 2.99 USD | NT$97.70 3.1 USD | NT$58.00B 1.84B USD | 1085.55 | NT$0.09 0.002 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.77 2.08 USD |
+9.92
|
SGD 2.46B 1.84B USD | SGD 12.45M 9.33M USD | SGD 2.55 1.91 USD | SGD 2.78 2.08 USD | SGD 2.46B 1.84B USD | 55.39 | SGD 0.05 0.04 USD | ||
|
Intapp
INTA
US
|
$23.90 — |
+3.02
|
$1.84B — | $943.80K — | $22.30 — | $24.18 — | $1.84B — | 0 | -$0.44 — | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.28 1.81 USD |
-0.73
|
CN¥12.48B 1.84B USD | CN¥18.65M 2.75M USD | CN¥12.15 1.79 USD | CN¥12.43 1.83 USD | CN¥12.48B 1.84B USD | 72.23 | CN¥0.17 0.03 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$318.50 10.12 USD |
+1.11
|
NT$57.91B 1.84B USD | NT$6.14M 195.16K USD | NT$313.50 9.96 USD | NT$327.50 10.41 USD | NT$57.91B 1.84B USD | 76.01 | NT$4.19 0.13 USD | ||
|
PC Connection
CNXN
US
|
$72.86 — |
+0.64
|
$1.84B — | $83.46K — | $72.34 — | $73.84 — | $1.84B — | 21.18 | $3.44 — | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$248.50 7.9 USD |
-1.19
|
NT$57.82B 1.84B USD | NT$6.62M 210.25K USD | NT$248.00 7.88 USD | NT$266.50 8.47 USD | NT$57.82B 1.84B USD | 1080.43 | NT$0.23 0.007 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥23.79 3.51 USD |
+5.87
|
CN¥12.44B 1.84B USD | CN¥27.68M 4.08M USD | CN¥22.23 3.28 USD | CN¥23.96 3.54 USD | CN¥12.44B 1.84B USD | 48.55 | CN¥0.49 0.07 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥31.18 4.6 USD |
+8.41
|
CN¥12.43B 1.83B USD | CN¥22.64M 3.34M USD | CN¥29.17 4.3 USD | CN¥31.64 4.67 USD | CN¥12.43B 1.83B USD | 47.24 | CN¥0.66 0.1 USD | ||
Sonos
SONO
US
|
$15.36 — |
-0.52
|
$1.83B — | $897.00K — | $15.10 — | $15.47 — | $1.83B — | 90.35 | $0.17 — | ||
Flywire
FLYW
US
|
$14.71 — |
-0.47
|
$1.82B — | $1.68M — | $14.59 — | $14.98 — | $1.82B — | 61.29 | $0.24 — | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥40.73 6.01 USD |
+0.92
|
CN¥12.30B 1.81B USD | CN¥8.40M 1.24M USD | CN¥40.21 5.93 USD | CN¥41.29 6.09 USD | CN¥12.30B 1.81B USD | 75.42 | CN¥0.54 0.08 USD | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥44.70 6.6 USD |
+5.8
|
CN¥12.25B 1.81B USD | CN¥45.27M 6.68M USD | CN¥43.80 6.46 USD | CN¥46.58 6.87 USD | CN¥12.25B 1.81B USD | 66.71 | CN¥0.67 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.70 0.4 USD |
+5.88
|
CN¥12.23B 1.8B USD | CN¥406.04M 59.91M USD | CN¥2.56 0.38 USD | CN¥2.81 0.41 USD | CN¥12.23B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.37 1.38 USD |
+1.96
|
CN¥12.21B 1.8B USD | CN¥59.31M 8.75M USD | CN¥9.01 1.33 USD | CN¥9.46 1.4 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
SkyWater Technology
SKYT
US
|
$36.61 — |
+2.26
|
$1.80B — | $702.72K — | $34.92 — | $36.70 — | $1.80B — | 15.64 | $2.34 — | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.63 2.16 USD |
-0.2
|
CN¥12.16B 1.79B USD | CN¥11.85M 1.75M USD | CN¥14.51 2.14 USD | CN¥14.89 2.2 USD | CN¥12.16B 1.79B USD | 54.18 | CN¥0.27 0.04 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,055 20.62 USD |
+2.79
|
¥265B 1.79B USD | ¥525K 3.54K USD | ¥3,030 20.45 USD | ¥3,105 20.96 USD | ¥265B 1.79B USD | 12.32 | ¥248 1.67 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.63 1.72 USD |
+1.31
|
CN¥12.11B 1.79B USD | CN¥18.42M 2.72M USD | CN¥11.42 1.68 USD | CN¥11.90 1.76 USD | CN¥12.11B 1.79B USD | 38.76 | CN¥0.30 0.04 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.67 2.61 USD |
+6.64
|
CN¥12.09B 1.78B USD | CN¥75.44M 11.13M USD | CN¥16.60 2.45 USD | CN¥17.66 2.61 USD | CN¥12.09B 1.78B USD | 353.39 | CN¥0.05 0.007 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥16.09 2.37 USD |
+8.13
|
CN¥12.08B 1.78B USD | CN¥138.24M 20.4M USD | CN¥15.05 2.22 USD | CN¥17.82 2.63 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.68 1.43 USD |
+1.36
|
CN¥12.07B 1.78B USD | CN¥17.34M 2.56M USD | CN¥9.59 1.41 USD | CN¥9.78 1.44 USD | CN¥12.07B 1.78B USD | 56.94 | CN¥0.17 0.03 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+0.97
|
NOK 18.52B 1.78B USD | NOK 12.87K 1.23K USD | NOK 164.80 15.81 USD | NOK 166.40 15.96 USD | NOK 18.52B 1.78B USD | 17.02 | NOK 9.76 0.94 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥35.78 5.28 USD |
+7.35
|
CN¥12.02B 1.77B USD | CN¥14.87M 2.19M USD | CN¥32.98 4.87 USD | CN¥35.90 5.3 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$381.50 12.12 USD |
+1.6
|
NT$55.66B 1.77B USD | NT$2.66M 84.41K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$55.66B 1.77B USD | 19.09 | NT$19.98 0.63 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$524.00 16.65 USD |
+4.38
|
NT$55.64B 1.77B USD | NT$3.46M 109.8K USD | NT$508.00 16.14 USD | NT$544.00 17.29 USD | NT$55.64B 1.77B USD | 2096.00 | NT$0.25 0.007 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.10 3.02 USD |
-1.14
|
NT$55.57B 1.77B USD | NT$30.26M 961.55K USD | NT$94.10 2.99 USD | NT$98.60 3.13 USD | NT$55.57B 1.77B USD | 57.98 | NT$1.64 0.05 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$54.50 6.97 USD |
+2.16
|
HK$13.79B 1.76B USD | HK$908.84K 116.21K USD | HK$53.90 6.89 USD | HK$55.15 7.05 USD | HK$13.79B 1.76B USD | 13.13 | HK$4.15 0.53 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.84 1.89 USD |
+2.56
|
CN¥11.95B 1.76B USD | CN¥27.15M 4.01M USD | CN¥12.53 1.85 USD | CN¥12.84 1.89 USD | CN¥11.95B 1.76B USD | 38.90 | CN¥0.33 0.05 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.56 1.12 USD |
+2.16
|
CN¥11.95B 1.76B USD | CN¥17.68M 2.61M USD | CN¥7.41 1.09 USD | CN¥7.57 1.12 USD | CN¥11.95B 1.76B USD | 252.00 | CN¥0.03 0.004 USD | ||
Appian
APPN
US
|
$24.01 — |
+1.57
|
$1.76B — | $658.00K — | $22.95 — | $24.44 — | $1.76B — | 1200.50 | $0.02 — | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥20.09 2.96 USD |
+10.02
|
CN¥11.94B 1.76B USD | CN¥73.80M 10.89M USD | CN¥18.32 2.7 USD | CN¥20.09 2.96 USD | CN¥11.94B 1.76B USD | 50.22 | CN¥0.40 0.06 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€101.00 116.59 USD |
+2.23
|
€1.52B 1.76B USD | €1.54K 1.77K USD | €100.60 116.13 USD | €101.20 116.82 USD | €1.52B 1.76B USD | 23.54 | €4.29 4.95 USD | ||
Asana
ASAN
US
|
$7.39 — |
-0.94
|
$1.75B — | $4.79M — | $7.08 — | $7.59 — | $1.75B — | 0 | -$0.69 — | ||
Shoals
SHLS
US
|
$10.43 — |
+5.46
|
$1.75B — | $5.64M — | $9.98 — | $10.96 — | $1.75B — | 52.14 | $0.20 — | ||
Kontron AG
0L9J.IL
GB
|
€23.76 27.43 USD |
-0.04
|
€1.51B 1.75B USD | €1.63K 1.88K USD | €23.62 27.27 USD | €23.80 27.47 USD | €1.51B 1.75B USD | 792.00 | €0.03 0.03 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.09 2.23 USD |
+1
|
CN¥11.81B 1.74B USD | CN¥35.06M 5.17M USD | CN¥14.50 2.14 USD | CN¥15.14 2.23 USD | CN¥11.81B 1.74B USD | 60.35 | CN¥0.25 0.04 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥37.48 5.53 USD |
+6.12
|
CN¥11.80B 1.74B USD | CN¥19.44M 2.87M USD | CN¥34.68 5.12 USD | CN¥38.00 5.61 USD | CN¥11.80B 1.74B USD | 61.44 | CN¥0.61 0.09 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.42 1.24 USD |
+6.45
|
CN¥11.76B 1.74B USD | CN¥50.30M 7.42M USD | CN¥7.98 1.18 USD | CN¥8.50 1.25 USD | CN¥11.76B 1.74B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$142.50 4.53 USD |
-1.72
|
NT$54.45B 1.73B USD | NT$29.12M 925.15K USD | NT$141.50 4.5 USD | NT$151.00 4.8 USD | NT$54.45B 1.73B USD | 45.96 | NT$3.10 0.1 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥73.47 10.84 USD |
+4.72
|
CN¥11.73B 1.73B USD | CN¥4.87M 718.84K USD | CN¥70.00 10.33 USD | CN¥74.66 11.02 USD | CN¥11.73B 1.73B USD | 83.48 | CN¥0.88 0.13 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥88.40 13.04 USD |
+3.63
|
CN¥11.71B 1.73B USD | CN¥6.65M 980.7K USD | CN¥83.59 12.33 USD | CN¥88.72 13.09 USD | CN¥11.71B 1.73B USD | 71.86 | CN¥1.23 0.18 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥52.85 7.8 USD |
+7.81
|
CN¥11.70B 1.73B USD | CN¥19.04M 2.81M USD | CN¥48.55 7.16 USD | CN¥53.77 7.93 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥96.32 14.21 USD |
+17.46
|
CN¥11.56B 1.71B USD | CN¥8.09M 1.19M USD | CN¥83.99 12.39 USD | CN¥98.00 14.46 USD | CN¥11.56B 1.71B USD | 0 | -CN¥1.59 -0.2 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹493.05 5.97 USD |
+2.02
|
₹140.76B 1.7B USD | ₹2.06M 24.98K USD | ₹491.10 5.94 USD | ₹506.30 6.13 USD | ₹140.76B 1.7B USD | 71.35 | ₹6.91 0.08 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.39 2.42 USD |
+2.05
|
CN¥11.54B 1.7B USD | CN¥10.66M 1.57M USD | CN¥16.18 2.39 USD | CN¥16.60 2.45 USD | CN¥11.54B 1.7B USD | 26.86 | CN¥0.61 0.09 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.45 2.57 USD |
+10.03
|
CN¥11.51B 1.7B USD | CN¥36.94M 5.45M USD | CN¥16.01 2.36 USD | CN¥17.45 2.57 USD | CN¥11.51B 1.7B USD | 102.64 | CN¥0.17 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.45 1.13 USD |
+1.43
|
NT$53.37B 1.7B USD | NT$33.38M 1.06M USD | NT$35.45 1.13 USD | NT$36.60 1.16 USD | NT$53.37B 1.7B USD | 34.08 | NT$1.04 0.03 USD | ||
|
Aeva
AEVA
US
|
$24.89 — |
+5.87
|
$1.68B — | $1.83M — | $22.39 — | $25.42 — | $1.68B — | 0 | -$2.47 — | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,462.10 17.69 USD |
+1.27
|
₹138.82B 1.68B USD | ₹613.21K 7.42K USD | ₹1,447.40 17.51 USD | ₹1,490.00 18.03 USD | ₹138.82B 1.68B USD | 72.34 | ₹20.21 0.24 USD | ||
|
nCino
NCNO
US
|
$15.32 — |
+3.93
|
$1.68B — | $2.62M — | $14.19 — | $15.40 — | $1.68B — | 127.66 | $0.12 — | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥40.56 5.98 USD |
+1.4
|
CN¥11.37B 1.68B USD | CN¥1.33M 196.35K USD | CN¥39.80 5.87 USD | CN¥40.90 6.03 USD | CN¥11.37B 1.68B USD | 338.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.55 8 USD |
+2.54
|
HK$13.11B 1.68B USD | HK$238.10K 30.44K USD | HK$59.25 7.58 USD | HK$63.30 8.09 USD | HK$13.11B 1.68B USD | 47.38 | HK$1.32 0.17 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$202.00 6.42 USD |
+9.78
|
NT$52.63B 1.67B USD | NT$13.70M 435.39K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$52.63B 1.67B USD | 72.14 | NT$2.80 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||