Trang kết quả 5 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trimble
TRMB
US
|
$50.42 — |
+0.84
|
$11.75B — | $2.24M — | $49.17 — | $50.56 — | $11.75B — | 26.39 | $1.91 — | ||
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥164.30 24.24 USD |
+12.84
|
CN¥79.47B 11.72B USD | CN¥51.58M 7.61M USD | CN¥145.35 21.45 USD | CN¥164.76 24.31 USD | CN¥79.47B 11.72B USD | 128.35 | CN¥1.28 0.19 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥338.30 49.92 USD |
+13.83
|
CN¥79.42B 11.72B USD | CN¥8.00M 1.18M USD | CN¥285.01 42.05 USD | CN¥339.80 50.14 USD | CN¥79.42B 11.72B USD | 207.54 | CN¥1.63 0.24 USD | ||
Arrow Electronics
ARW
US
|
$226.78 — |
+1.76
|
$11.60B — | $272.68K — | $221.00 — | $227.99 — | $11.60B — | 16.23 | $13.97 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥79.48 11.73 USD |
+8.73
|
CN¥78.28B 11.55B USD | CN¥40.78M 6.02M USD | CN¥74.11 10.93 USD | CN¥79.70 11.76 USD | CN¥78.28B 11.55B USD | 70.33 | CN¥1.13 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥53.53 7.9 USD |
+4.35
|
CN¥78.26B 11.55B USD | CN¥120.53M 17.78M USD | CN¥49.10 7.24 USD | CN¥54.00 7.97 USD | CN¥78.26B 11.55B USD | 764.71 | CN¥0.07 0.01 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€56.94 65.73 USD |
+1.61
|
€9.97B 11.5B USD | €71.72K 82.78K USD | €56.44 65.15 USD | €57.04 65.84 USD | €9.97B 11.5B USD | 22.15 | €2.57 2.97 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥293.60 43.32 USD |
+7.12
|
CN¥77.90B 11.49B USD | CN¥33.12M 4.89M USD | CN¥265.60 39.19 USD | CN¥298.00 43.97 USD | CN¥77.90B 11.49B USD | 141.15 | CN¥2.08 0.31 USD | ||
CACI
CACI
US
|
$519.40 — |
-1.15
|
$11.47B — | $119.78K — | $516.93 — | $530.00 — | $11.47B — | 21.46 | $24.20 — | ||
|
Indra Sistemas
ISMAY
US
|
$32.51 — |
+0.4
|
$11.38B — | $20.00 — | $32.12 — | $32.12 — | $11.38B — | 21.96 | $1.48 — | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,925.00 315.37 USD |
+3.49
|
NT$357.68B 11.37B USD | NT$664.91K 21.13K USD | NT$9,670.00 307.27 USD | NT$10,240.00 325.38 USD | NT$357.68B 11.37B USD | 211.21 | NT$46.99 1.49 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.31 2.26 USD |
+9.99
|
CN¥76.38B 11.27B USD | CN¥318.94M 47.06M USD | CN¥13.97 2.06 USD | CN¥15.31 2.26 USD | CN¥76.38B 11.27B USD | 0 | -CN¥0.10 -0.01 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥3,852 26 USD |
-0.26
|
¥2T 11.25B USD | ¥842K 5.69K USD | ¥3,847 25.97 USD | ¥3,908 26.38 USD | ¥2T 11.25B USD | 22.46 | ¥171 1.16 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.48 3.91 USD |
+5.29
|
CN¥75.73B 11.17B USD | CN¥137.61M 20.3M USD | CN¥25.34 3.74 USD | CN¥26.58 3.92 USD | CN¥75.73B 11.17B USD | 35.78 | CN¥0.74 0.11 USD | ||
|
Skyworks
SWKS
US
|
$73.97 — |
+1.7
|
$11.13B — | $2.26M — | $71.27 — | $74.19 — | $11.13B — | 30.82 | $2.40 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥166.53 24.57 USD |
+11.71
|
CN¥75.27B 11.11B USD | CN¥32.29M 4.76M USD | CN¥150.00 22.13 USD | CN¥166.88 24.62 USD | CN¥75.27B 11.11B USD | 189.23 | CN¥0.88 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥65.03 9.59 USD |
+10
|
CN¥75.24B 11.1B USD | CN¥143.97M 21.24M USD | CN¥60.70 8.96 USD | CN¥65.03 9.59 USD | CN¥75.24B 11.1B USD | 240.85 | CN¥0.27 0.04 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,250.00 135.04 USD |
+3.53
|
NT$348.89B 11.09B USD | NT$1.29M 40.89K USD | NT$4,240.00 134.73 USD | NT$4,380.00 139.18 USD | NT$348.89B 11.09B USD | 63.13 | NT$67.32 2.14 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$660.00 20.97 USD |
+8.2
|
NT$347.76B 11.05B USD | NT$21.32M 677.45K USD | NT$621.00 19.73 USD | NT$660.00 20.97 USD | NT$347.76B 11.05B USD | 196.42 | NT$3.36 0.11 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥201.29 29.7 USD |
+10
|
CN¥74.13B 10.94B USD | CN¥27.14M 4M USD | CN¥184.00 27.15 USD | CN¥201.29 29.7 USD | CN¥74.13B 10.94B USD | 175.03 | CN¥1.15 0.17 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$281.00 8.93 USD |
-0.35
|
NT$343.59B 10.92B USD | NT$24.29M 771.9K USD | NT$280.50 8.91 USD | NT$298.00 9.47 USD | NT$343.59B 10.92B USD | 43.16 | NT$6.51 0.21 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥86.73 12.8 USD |
+6.74
|
CN¥73.77B 10.88B USD | CN¥47.09M 6.95M USD | CN¥82.50 12.17 USD | CN¥88.11 13 USD | CN¥73.77B 10.88B USD | 107.07 | CN¥0.81 0.12 USD | ||
|
Zebra
ZBRA
US
|
$228.42 — |
+2.69
|
$10.88B — | $584.23K — | $220.71 — | $228.77 — | $10.88B — | 27.62 | $8.27 — | ||
ASMPT Limited
0522.HK
HK
|
HK$202.40 25.88 USD |
+10.66
|
HK$84.88B 10.85B USD | HK$3.10M 396.14K USD | HK$185.20 23.68 USD | HK$205.00 26.21 USD | HK$84.88B 10.85B USD | 77.84 | HK$2.60 0.33 USD | ||
|
FormFactor
FORM
US
|
$139.21 — |
+6.89
|
$10.85B — | $1.21M — | $131.13 — | $140.75 — | $10.85B — | 161.87 | $0.86 — | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥116.30 17.16 USD |
+4.36
|
CN¥72.18B 10.65B USD | CN¥32.23M 4.76M USD | CN¥106.64 15.73 USD | CN¥117.95 17.4 USD | CN¥72.18B 10.65B USD | 118.67 | CN¥0.98 0.14 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥170.96 25.22 USD |
+6.51
|
CN¥71.97B 10.62B USD | CN¥11.66M 1.72M USD | CN¥160.08 23.62 USD | CN¥171.97 25.37 USD | CN¥71.97B 10.62B USD | 62.39 | CN¥2.74 0.4 USD | ||
|
Cognex
CGNX
US
|
$63.61 — |
+2.42
|
$10.59B — | $1.30M — | $62.16 — | $63.98 — | $10.59B — | 74.83 | $0.85 — | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥97.34 14.36 USD |
+8.3
|
CN¥70.86B 10.46B USD | CN¥63.17M 9.32M USD | CN¥90.16 13.3 USD | CN¥98.00 14.46 USD | CN¥70.86B 10.46B USD | 147.48 | CN¥0.66 0.1 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$75.90 9.7 USD |
+6.08
|
HK$81.53B 10.42B USD | HK$12.78M 1.63M USD | HK$71.95 9.2 USD | HK$76.45 9.78 USD | HK$81.53B 10.42B USD | 15.42 | HK$4.92 0.63 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.50 5.54 USD |
+2.95
|
NT$327.98B 10.42B USD | NT$27.57M 876.14K USD | NT$170.50 5.42 USD | NT$176.50 5.61 USD | NT$327.98B 10.42B USD | 41.35 | NT$4.22 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$634.00 20.15 USD |
+2.59
|
NT$325.16B 10.33B USD | NT$2.57M 81.8K USD | NT$616.00 19.57 USD | NT$644.00 20.46 USD | NT$325.16B 10.33B USD | 22.59 | NT$28.06 0.89 USD | ||
|
Guidewire Software
GWRE
US
|
$122.56 — |
+3.41
|
$10.20B — | $1.70M — | $115.14 — | $123.14 — | $10.20B — | 65.89 | $1.86 — | ||
|
Sumco Corporation
3436.T
JP
|
¥4,305 29.06 USD |
+17.85
|
¥2T 10.16B USD | ¥18M 123.68K USD | ¥3,820 25.79 USD | ¥4,353 29.38 USD | ¥2T 10.16B USD | 0 | -¥34 -0.2 USD | ||
GoDaddy
GDDY
US
|
$76.24 — |
+1.42
|
$10.09B — | $2.33M — | $71.59 — | $76.33 — | $10.09B — | 12.08 | $6.31 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥52.15 7.69 USD |
+10.77
|
CN¥68.29B 10.08B USD | CN¥50.93M 7.51M USD | CN¥46.40 6.85 USD | CN¥52.75 7.78 USD | CN¥68.29B 10.08B USD | 162.96 | CN¥0.32 0.05 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥40.09 5.92 USD |
+6.06
|
CN¥68.14B 10.05B USD | CN¥163.59M 24.14M USD | CN¥37.33 5.51 USD | CN¥40.13 5.92 USD | CN¥68.14B 10.05B USD | 501.12 | CN¥0.08 0.01 USD | ||
|
Cipher Digital
CIFR
US
|
$24.50 — |
+8.26
|
$10.02B — | $26.19M — | $22.90 — | $25.36 — | $10.02B — | 0 | -$2.32 — | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥150.46 22.2 USD |
+4.49
|
CN¥67.87B 10.01B USD | CN¥16.45M 2.43M USD | CN¥137.88 20.34 USD | CN¥150.50 22.21 USD | CN¥67.87B 10.01B USD | 106.70 | CN¥1.41 0.21 USD | ||
|
The Sage
SGPYY
US
|
$44.34 — |
+0.66
|
$9.99B — | $500.00 — | $43.30 — | $44.10 — | $9.99B — | 20.91 | $2.12 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥457.00 67.43 USD |
+17
|
CN¥67.66B 9.98B USD | CN¥10.11M 1.49M USD | CN¥388.01 57.25 USD | CN¥464.68 68.56 USD | CN¥67.66B 9.98B USD | 153.87 | CN¥2.97 0.44 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.30 2.33 USD |
+9.08
|
NT$312.80B 9.94B USD | NT$86.19M 2.74M USD | NT$69.60 2.21 USD | NT$73.90 2.35 USD | NT$312.80B 9.94B USD | 0 | -NT$1.86 -0.05 USD | ||
Gartner
IT
US
|
$148.17 — |
-0.43
|
$9.92B — | $1.14M — | $143.49 — | $149.00 — | $9.92B — | 14.64 | $10.12 — | ||
|
ASMPT Limited
ASMVY
US
|
$70.08 — |
-0.92
|
$9.80B — | $2.12K — | $69.70 — | $70.30 — | $9.80B — | 70.07 | $1.00 — | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$257.50 8.18 USD |
-2.09
|
NT$306.89B 9.75B USD | NT$73.73M 2.34M USD | NT$257.00 8.17 USD | NT$272.00 8.64 USD | NT$306.89B 9.75B USD | 46.81 | NT$5.50 0.17 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥138.83 20.48 USD |
+4.39
|
CN¥66.07B 9.75B USD | CN¥41.02M 6.05M USD | CN¥128.00 18.89 USD | CN¥138.88 20.49 USD | CN¥66.07B 9.75B USD | 65.79 | CN¥2.11 0.31 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$159.00 5.05 USD |
+8.53
|
NT$306.73B 9.75B USD | NT$27.70M 880.13K USD | NT$150.00 4.77 USD | NT$159.00 5.05 USD | NT$306.73B 9.75B USD | 0 | -NT$1.77 -0.05 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.36 1.38 USD |
+2.18
|
CN¥65.52B 9.67B USD | CN¥65.83M 9.71M USD | CN¥9.28 1.37 USD | CN¥9.46 1.4 USD | CN¥65.52B 9.67B USD | 93.59 | CN¥0.10 0.01 USD | ||
HubSpot
HUBS
US
|
$187.98 — |
+0.83
|
$9.62B — | $1.65M — | $175.55 — | $188.49 — | $9.62B — | 98.93 | $1.90 — | ||
Viasat
VSAT
US
|
$70.17 — |
-3.49
|
$9.58B — | $3.63M — | $68.89 — | $75.57 — | $9.58B — | 0 | -$0.25 — | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$495.00 15.73 USD |
+1.33
|
NT$301.21B 9.57B USD | NT$2.89M 91.84K USD | NT$491.50 15.62 USD | NT$501.00 15.92 USD | NT$301.21B 9.57B USD | 18.45 | NT$26.82 0.85 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$280.49 — |
+2.24
|
$9.51B — | $731.08K — | $260.00 — | $286.25 — | $9.51B — | 55.54 | $5.05 — | ||
JFrog
FROG
US
|
$77.74 — |
-0.94
|
$9.42B — | $1.96M — | $76.58 — | $80.83 — | $9.42B — | 0 | -$0.53 — | ||
|
Allegro MicroSystems
ALGM
US
|
$50.41 — |
+5.1
|
$9.39B — | $1.62M — | $47.47 — | $50.46 — | $9.39B — | 0 | -$0.08 — | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥74.76 11.03 USD |
+4.54
|
CN¥63.52B 9.37B USD | CN¥28.95M 4.27M USD | CN¥71.22 10.51 USD | CN¥74.74 11.03 USD | CN¥63.52B 9.37B USD | 38.14 | CN¥1.96 0.29 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€179.00 206.63 USD |
+16.69
|
€8.11B 9.36B USD | €2.43K 2.81K USD | €175.20 202.24 USD | €182.20 210.32 USD | €8.11B 9.36B USD | 358.00 | €0.50 0.58 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥134.75 19.88 USD |
+3.73
|
CN¥63.33B 9.34B USD | CN¥12.52M 1.85M USD | CN¥126.60 18.68 USD | CN¥134.90 19.9 USD | CN¥63.33B 9.34B USD | 44.18 | CN¥3.05 0.45 USD | ||
|
Bentley Systems, Incorporated
BSY
US
|
$30.67 — |
+0.33
|
$9.32B — | $5.98M — | $29.45 — | $30.99 — | $9.32B — | 35.25 | $0.87 — | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥290.26 42.83 USD |
+8.18
|
CN¥63.02B 9.3B USD | CN¥10.29M 1.52M USD | CN¥265.33 39.15 USD | CN¥291.51 43.01 USD | CN¥63.02B 9.3B USD | 0 | -CN¥1.05 -0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,895.50 59.23 USD |
+1.76
|
₹764.83B 9.25B USD | ₹321.99K 3.9K USD | ₹4,845.50 58.62 USD | ₹4,914.00 59.45 USD | ₹764.83B 9.25B USD | 41.19 | ₹118.83 1.44 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥116.50 17.19 USD |
+1.26
|
CN¥62.48B 9.22B USD | CN¥4.66M 686.85K USD | CN¥113.77 16.79 USD | CN¥117.29 17.31 USD | CN¥62.48B 9.22B USD | 25.00 | CN¥4.66 0.69 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€58.20 67.18 USD |
+2.36
|
€7.96B 9.19B USD | €2.81K 3.24K USD | €57.78 66.7 USD | €58.24 67.23 USD | €7.96B 9.19B USD | 58.20 | €1.00 1.15 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥39.47 5.82 USD |
+6.42
|
CN¥62.14B 9.17B USD | CN¥135.05M 19.93M USD | CN¥36.46 5.38 USD | CN¥39.50 5.83 USD | CN¥62.14B 9.17B USD | 51.93 | CN¥0.76 0.11 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$226.00 7.18 USD |
-1.09
|
NT$287.67B 9.14B USD | NT$12.02M 381.98K USD | NT$225.00 7.15 USD | NT$236.50 7.51 USD | NT$287.67B 9.14B USD | 19.66 | NT$11.49 0.37 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.72 7.93 USD |
+0.09
|
CN¥61.84B 9.12B USD | CN¥9.20M 1.36M USD | CN¥52.89 7.8 USD | CN¥54.66 8.06 USD | CN¥61.84B 9.12B USD | 22.10 | CN¥2.43 0.36 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$128.23 — |
+1.8
|
$9.11B — | $1.41M — | $124.63 — | $128.83 — | $9.11B — | 17.88 | $7.17 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥13.57 2 USD |
-0.95
|
CN¥61.09B 9.01B USD | CN¥53.74M 7.93M USD | CN¥13.42 1.98 USD | CN¥13.69 2.02 USD | CN¥61.09B 9.01B USD | 0 | -CN¥2.09 -0.3 USD | ||
Camtek
CAMT
US
|
$193.27 — |
+4.95
|
$8.90B — | $538.13K — | $183.11 — | $196.99 — | $8.90B — | 199.24 | $0.97 — | ||
|
Full Truck Alliance
YMM
US
|
$8.44 — |
-0.35
|
$8.83B — | $4.18M — | $8.35 — | $8.60 — | $8.83B — | 14.30 | $0.59 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥298.00 43.97 USD |
-0.66
|
CN¥59.77B 8.82B USD | CN¥7.22M 1.07M USD | CN¥287.78 42.46 USD | CN¥309.58 45.68 USD | CN¥59.77B 8.82B USD | 105.67 | CN¥2.82 0.42 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥134.88 19.9 USD |
+7.3
|
CN¥59.67B 8.8B USD | CN¥26.99M 3.98M USD | CN¥122.12 18.02 USD | CN¥135.66 20.02 USD | CN¥59.67B 8.8B USD | 13488.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥213.50 31.5 USD |
+0.23
|
CN¥59.55B 8.79B USD | CN¥10.27M 1.51M USD | CN¥207.87 30.67 USD | CN¥215.00 31.72 USD | CN¥59.55B 8.79B USD | 87.86 | CN¥2.43 0.36 USD | ||
|
Core Scientific
CORZ
US
|
$27.60 — |
+1.4
|
$8.77B — | $7.29M — | $27.39 — | $28.36 — | $8.77B — | 0 | -$3.36 — | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,904.00 144.02 USD |
+3.1
|
₹723.79B 8.76B USD | ₹464.49K 5.62K USD | ₹11,656.00 141.02 USD | ₹12,010.00 145.3 USD | ₹723.79B 8.76B USD | 44.24 | ₹269.02 3.25 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$520.00 16.52 USD |
+4.63
|
NT$273.32B 8.68B USD | NT$3.48M 110.46K USD | NT$499.00 15.86 USD | NT$520.00 16.52 USD | NT$273.32B 8.68B USD | 26.83 | NT$19.38 0.62 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥35.37 5.22 USD |
+10.02
|
CN¥58.86B 8.68B USD | CN¥89.73M 13.24M USD | CN¥32.58 4.81 USD | CN¥35.37 5.22 USD | CN¥58.86B 8.68B USD | 126.32 | CN¥0.28 0.04 USD | ||
Qorvo
QRVO
US
|
$98.59 — |
+0.95
|
$8.68B — | $710.21K — | $95.96 — | $99.08 — | $8.68B — | 27.23 | $3.62 — | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,118.60 13.53 USD |
+4.16
|
₹716.28B 8.67B USD | ₹1.70M 20.51K USD | ₹1,079.00 13.05 USD | ₹1,133.70 13.72 USD | ₹716.28B 8.67B USD | 130.22 | ₹8.59 0.1 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.68 2.02 USD |
+5.07
|
CN¥58.42B 8.62B USD | CN¥83.30M 12.29M USD | CN¥13.02 1.92 USD | CN¥13.85 2.04 USD | CN¥58.42B 8.62B USD | 59.47 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥208.46 30.76 USD |
+6.19
|
CN¥58.32B 8.6B USD | CN¥10.61M 1.57M USD | CN¥192.15 28.35 USD | CN¥210.00 30.98 USD | CN¥58.32B 8.6B USD | 718.82 | CN¥0.29 0.04 USD | ||
DocuSign
DOCU
US
|
$45.03 — |
+1.08
|
$8.60B — | $4.26M — | $43.48 — | $45.12 — | $8.60B — | 29.24 | $1.54 — | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,590 71.49 USD |
+6.92
|
¥1T 8.57B USD | ¥1M 7.44K USD | ¥10,245 69.16 USD | ¥10,670 72.03 USD | ¥1T 8.57B USD | 38.04 | ¥278 1.88 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$38.41 25.42 USD |
+2.43
|
A$12.91B 8.54B USD | A$1.24M 820.46K USD | A$37.80 25.02 USD | A$39.65 26.24 USD | A$12.91B 8.54B USD | 55.66 | A$0.69 0.46 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥438.19 64.65 USD |
+11.22
|
CN¥57.73B 8.52B USD | CN¥7.23M 1.07M USD | CN¥386.09 56.97 USD | CN¥443.00 65.36 USD | CN¥57.73B 8.52B USD | 165.98 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.45 1.98 USD |
+4.34
|
CN¥57.48B 8.48B USD | CN¥340.54M 50.25M USD | CN¥12.65 1.87 USD | CN¥13.46 1.99 USD | CN¥57.48B 8.48B USD | 96.07 | CN¥0.14 0.02 USD | ||
|
Manhattan Associates
MANH
US
|
$142.92 — |
+1.87
|
$8.46B — | $533.30K — | $136.76 — | $143.87 — | $8.46B — | 40.03 | $3.57 — | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥105.15 15.51 USD |
+8.76
|
CN¥57.13B 8.43B USD | CN¥28.17M 4.16M USD | CN¥94.72 13.98 USD | CN¥105.98 15.64 USD | CN¥57.13B 8.43B USD | 41.39 | CN¥2.54 0.37 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$73.35 48.55 USD |
-0.2
|
A$12.72B 8.42B USD | A$800.85K 530.05K USD | A$73.35 48.55 USD | A$75.31 49.84 USD | A$12.72B 8.42B USD | 0 | -A$0.16 -0.1 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥17.13 2.53 USD |
+6.66
|
CN¥56.93B 8.4B USD | CN¥298.95M 44.11M USD | CN¥16.07 2.37 USD | CN¥17.14 2.53 USD | CN¥56.93B 8.4B USD | 68.51 | CN¥0.25 0.04 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥93.20 13.75 USD |
+8.12
|
CN¥56.83B 8.39B USD | CN¥47.54M 7.01M USD | CN¥85.60 12.63 USD | CN¥96.77 14.28 USD | CN¥56.83B 8.39B USD | 291.25 | CN¥0.32 0.05 USD | ||
|
Cirrus Logic
CRUS
US
|
$164.09 — |
+0.71
|
$8.28B — | $420.37K — | $160.68 — | $166.72 — | $8.28B — | 20.92 | $7.84 — | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,300.00 73.08 USD |
+2.68
|
NT$258.11B 8.2B USD | NT$1.62M 51.38K USD | NT$2,275.00 72.29 USD | NT$2,365.00 75.15 USD | NT$258.11B 8.2B USD | 32.80 | NT$70.11 2.23 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥96.66 14.26 USD |
+7.69
|
CN¥55.58B 8.2B USD | CN¥25.96M 3.83M USD | CN¥88.80 13.1 USD | CN¥96.83 14.29 USD | CN¥55.58B 8.2B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
ESCO
ESE
US
|
$313.74 — |
-0.69
|
$8.13B — | $188.03K — | $313.16 — | $320.52 — | $8.13B — | 61.75 | $5.08 — | ||
Vishay Intertechnology
VSH
US
|
$59.38 — |
+1.33
|
$8.08B — | $7.75M — | $54.55 — | $60.30 — | $8.08B — | 5938.00 | $0.01 — | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥191.41 28.24 USD |
+1.4
|
CN¥54.76B 8.08B USD | CN¥5.71M 842.64K USD | CN¥186.76 27.56 USD | CN¥192.74 28.44 USD | CN¥54.76B 8.08B USD | 28.95 | CN¥6.61 0.98 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€179.20 206.86 USD |
+16.21
|
€6.96B 8.04B USD | €34.18K 39.45K USD | €175.00 202.01 USD | €182.00 210.09 USD | €6.96B 8.04B USD | 54.30 | €3.30 3.81 USD | ||
|
Sumco
SUMCF
US
|
$22.92 — |
+0.88
|
$8.02B — | $155.00 — | $23.80 — | $23.80 — | $8.02B — | 0 | -$0.21 — | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥267.35 39.45 USD |
+4.6
|
CN¥53.91B 7.95B USD | CN¥7.83M 1.16M USD | CN¥248.00 36.59 USD | CN¥269.63 39.78 USD | CN¥53.91B 7.95B USD | 742.63 | CN¥0.36 0.05 USD | ||
|
Plexus
PLXS
US
|
$295.02 — |
+2.46
|
$7.89B — | $220.99K — | $285.84 — | $299.00 — | $7.89B — | 43.13 | $6.84 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||