Trang kết quả 5 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UiPath PATH | $13.26 — |
+1.61
|
$7.09B — | $11.07M — | $13.09 — | $13.4 — | $7.09B — | 0 | -$0.12 — | |
| Hundsun Technologies Inc. 600570.SS | $26.88 3.74 USD |
-1.47
|
$50.85B 7.07B USD | $22.7M 3.16M USD | $26.8 3.73 USD | $27.36 3.8 USD | $50.85B 7.07B USD | 45.55 | $0.59 0.08 USD | |
| Sportradar Group AG SRAD | $23.8 — |
-0.71
|
$7.04B — | $3.32M — | $23.5 — | $24.75 — | $7.04B — | 125.26 | $0.19 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $90.52 12.59 USD |
+3.04
|
$50.27B 6.99B USD | $28.59M 3.97M USD | $87.11 12.11 USD | $92.57 12.87 USD | $50.27B 6.99B USD | 35.92 | $2.52 0.35 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $35.34 38.63 USD |
-2.56
|
$6.32B 6.91B USD | $13.41K 14.66K USD | $34.5 37.71 USD | $36.6 40.01 USD | $6.32B 6.91B USD | 34.64 | $1.02 1.11 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,820 73.04 USD |
+3.05
|
$1.02T 6.9B USD | $870.1K 5.87K USD | $10,430 70.41 USD | $10,820 73.04 USD | $1.02T 6.9B USD | 14.91 | $725.55 4.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.05 2.51 USD |
-0.72
|
$49.59B 6.89B USD | $7.96M 1.11M USD | $18 2.5 USD | $18.2 2.53 USD | $49.59B 6.89B USD | 0 | -$0.36 -0.05 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.52 38.83 USD |
-2.09
|
$6.24B 6.82B USD | $449.12K 490.95K USD | $35.52 38.83 USD | $36.58 39.99 USD | $6.24B 6.82B USD | 22.62 | $1.57 1.72 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $16.22K 17.74K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Clearwater Analytics CWAN | $23.66 — |
+2.34
|
$6.71B — | $3.97M — | $23.02 — | $23.67 — | $6.71B — | 13.91 | $1.7 — | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.8 2.06 USD |
+0.34
|
$47.74B 6.64B USD | $64.35M 8.95M USD | $14.63 2.03 USD | $14.95 2.08 USD | $47.74B 6.64B USD | 0 | -$0.43 -0.05 USD | |
| Vertex VERX | $41.87 — |
+1.09
|
$6.64B — | $845.12K — | $41.37 — | $42.39 — | $6.64B — | 0 | -$0.29 — | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
0
|
$51.81B 6.62B USD | $600.3M 76.76M USD | $1.36 0.17 USD | $1.41 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $107.5 14.95 USD |
+0.35
|
$47.44B 6.6B USD | $1.33M 184.5K USD | $106.55 14.82 USD | $108.55 15.09 USD | $47.44B 6.6B USD | 35.95 | $2.99 0.42 USD | |
| Lyft LYFT | $15.53 — |
+1.77
|
$6.53B — | $18.38M — | $15.23 — | $15.89 — | $6.53B — | 103.53 | $0.15 — | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.71 1.91 USD |
+0.66
|
$46.85B 6.51B USD | $35.17M 4.89M USD | $13.5 1.88 USD | $13.8 1.92 USD | $46.85B 6.51B USD | 0 | -$0.7 -0.09 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $387.55 53.89 USD |
+1.72
|
$46.52B 6.47B USD | $2.2M 305.85K USD | $376.8 52.39 USD | $395.65 55.01 USD | $46.52B 6.47B USD | 75.39 | $5.14 0.71 USD | |
| Lattice Semiconductor LSCC | $46.93 — |
-1.49
|
$6.45B — | $2.77M — | $46.05 — | $48.06 — | $6.45B — | 126.83 | $0.37 — | |
| SG Micro Corp 300661.SZ | $97.37 13.54 USD |
+0.04
|
$46.16B 6.42B USD | $7.52M 1.05M USD | $94.81 13.18 USD | $97.55 13.56 USD | $46.16B 6.42B USD | 91.00 | $1.07 0.15 USD | |
| Nova NVMI | $216.46 — |
-2.76
|
$6.36B — | $354.18K — | $215.61 — | $229.73 — | $6.36B — | 32.59 | $6.64 — | |
| Arrow Electronics ARW | $120.76 — |
+0.58
|
$6.26B — | $518.29K — | $119.31 — | $121.5 — | $6.26B — | 16.61 | $7.27 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.43 12.43 USD |
-0.77
|
$44.79B 6.23B USD | $7.22M 1M USD | $87.01 12.1 USD | $90.49 12.58 USD | $44.79B 6.23B USD | 0 | -$1.23 -0.1 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
0
|
$194.37B 6.18B USD | $493.93K 15.69K USD | $1,340 42.58 USD | $1,365 43.37 USD | $194.37B 6.18B USD | 47.61 | $28.56 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $288 9.15 USD |
+0.17
|
$192.93B 6.13B USD | $4.13M 131.35K USD | $281 8.93 USD | $288.5 9.17 USD | $192.93B 6.13B USD | 18.30 | $15.73 0.5 USD | |
| Reply S.p.A. REY.MI | $149.8 163.75 USD |
-0.4
|
$5.58B 6.1B USD | $2.99K 3.27K USD | $149 162.88 USD | $150 163.97 USD | $5.58B 6.1B USD | 24.88 | $6.02 6.58 USD | |
| Rambus RMBS | $56.56 — |
-1.03
|
$6.08B — | $977.18K — | $56.22 — | $58.1 — | $6.08B — | 29.61 | $1.91 — | |
| SentinelOne, Inc. S | $18.12 — |
+0.83
|
$6.02B — | $7.64M — | $17.89 — | $18.54 — | $6.02B — | 0 | -$1.32 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.23 4.76 USD |
-0.64
|
$43.26B 6.02B USD | $4.58M 636.5K USD | $33.96 4.72 USD | $34.75 4.83 USD | $43.26B 6.02B USD | 16.37 | $2.09 0.29 USD | |
| CCC Intelligent CCCS | $8.92 — |
+0.68
|
$5.88B — | $8.64M — | $8.85 — | $9 — | $5.88B — | 892.00 | $0.01 — | |
| Bechtle AG 0DPM.IL | $39.82 43.53 USD |
-0.18
|
$5.36B 5.86B USD | $120.32K 131.52K USD | $39.74 43.44 USD | $40.02 43.75 USD | $5.36B 5.86B USD | 19.51 | $2.04 2.23 USD | |
| Mphasis Limited MPHASIS.NS | $2,545.2 30.79 USD |
+0.61
|
$483.78B 5.85B USD | $801.3K 9.69K USD | $2,506.3 30.32 USD | $2,562 31 USD | $483.78B 5.85B USD | 28.50 | $89.3 1.08 USD | |
| MKS MKSI | $87.16 — |
-0.82
|
$5.85B — | $721.13K — | $86.05 — | $89.31 — | $5.85B — | 25.94 | $3.36 — | |
| KINGDEE INT'L 0268.HK | $12.88 1.65 USD |
-0.31
|
$45.43B 5.81B USD | $66.07M 8.45M USD | $12.56 1.61 USD | $13.06 1.67 USD | $45.43B 5.81B USD | 0 | -$0.04 -0.005 USD | |
| Sangfor Technologies Inc. 300454.SZ | $98.06 13.63 USD |
+1.61
|
$41.37B 5.75B USD | $5.42M 754.14K USD | $95.98 13.35 USD | $99.99 13.9 USD | $41.37B 5.75B USD | 94.28 | $1.04 0.14 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $200 27.81 USD |
+0.5
|
$41.2B 5.73B USD | $623.92K 86.75K USD | $197 27.39 USD | $200.19 27.84 USD | $41.2B 5.73B USD | 43.66 | $4.58 0.64 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $51.59 7.17 USD |
-1.85
|
$41.09B 5.71B USD | $23.56M 3.28M USD | $51.43 7.15 USD | $52.35 7.28 USD | $41.09B 5.71B USD | 245.66 | $0.21 0.03 USD | |
| Lumentum LITE | $81.64 — |
+1.69
|
$5.67B — | $3.46M — | $81.1 — | $84.99 — | $5.67B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $4.87 — |
+6.1
|
$5.63B — | $3.33K — | $4.72 — | $4.97 — | $5.63B — | 23.19 | $0.21 — | |
| SILAN MICROELEC 600460.SS | $24.26 3.37 USD |
-0.45
|
$40.37B 5.61B USD | $9.48M 1.32M USD | $24.15 3.36 USD | $24.38 3.39 USD | $40.37B 5.61B USD | 105.47 | $0.23 0.03 USD | |
| Varonis Systems VRNS | $50.14 — |
+0.36
|
$5.61B — | $1.01M — | $49.88 — | $50.68 — | $5.61B — | 0 | -$0.81 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.41 4.51 USD |
-2.76
|
$40.34B 5.61B USD | $14.74M 2.05M USD | $32.3 4.49 USD | $32.86 4.57 USD | $40.34B 5.61B USD | 0 | -$2.19 -0.3 USD | |
| Q2 QTWO | $89.98 — |
+0.4
|
$5.61B — | $349.42K — | $89.33 — | $90.99 — | $5.61B — | 0 | -$0.34 — | |
| NEXTDC Limited NXT.AX | $13.18 8.72 USD |
-0.9
|
$8.45B 5.59B USD | $957.84K 633.95K USD | $13.14 8.7 USD | $13.48 8.92 USD | $8.45B 5.59B USD | 0 | -$0.11 -0.07 USD | |
| GalaxyCore Inc. 688728.SS | $15.42 2.14 USD |
+1.78
|
$40.1B 5.58B USD | $7.81M 1.09M USD | $15.06 2.09 USD | $15.5 2.16 USD | $40.1B 5.58B USD | 385.50 | $0.04 0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $37.8 4.83 USD |
-1.69
|
$43.41B 5.55B USD | $4.25M 543.39K USD | $37.8 4.83 USD | $39.2 5.01 USD | $43.41B 5.55B USD | 22.77 | $1.66 0.21 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.94 1.66 USD |
-0.75
|
$39.76B 5.53B USD | $53.82M 7.48M USD | $11.91 1.66 USD | $12.09 1.68 USD | $39.76B 5.53B USD | 0 | $0 0 USD | |
| Bechtle AG BC8.DE | $39.92 43.64 USD |
+0.25
|
$5.03B 5.5B USD | $36.91K 40.35K USD | $39.66 43.35 USD | $40.02 43.75 USD | $5.03B 5.5B USD | 22.17 | $1.8 1.97 USD | |
| Box BOX | $37.93 — |
-1.61
|
$5.49B — | $2.32M — | $37.7 — | $38.73 — | $5.49B — | 29.17 | $1.3 — | |
| Ibiden Co.,Ltd. 4062.T | $5,828 39.34 USD |
+0.81
|
$813.65B 5.49B USD | $2.49M 16.8K USD | $5,825 39.32 USD | $6,034 40.73 USD | $813.65B 5.49B USD | 25.78 | $226.04 1.53 USD | |
| EchoStar SATS | $19.03 — |
+17.47
|
$5.47B — | $8.95M — | $16.09 — | $19.1 — | $5.47B — | 0 | -$0.75 — | |
| Itron ITRI | $119.51 — |
-0.06
|
$5.45B — | $289.21K — | $118.83 — | $120.56 — | $5.45B — | 21.80 | $5.48 — | |
| Temenos AG TMSNY | $76.96 — |
+1.16
|
$5.44B — | $2.1K — | $76.05 — | $77.03 — | $5.44B — | 32.20 | $2.39 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.05 4.32 USD |
-2.66
|
$39B 5.42B USD | $110.33M 15.34M USD | $31.01 4.31 USD | $31.7 4.41 USD | $39B 5.42B USD | 0 | -$0.03 -0.004 USD | |
| Enphase Energy ENPH | $41.3 — |
-4.31
|
$5.42B — | $5.8M — | $41.06 — | $43.17 — | $5.42B — | 37.88 | $1.09 — | |
| SPS Commerce SPSC | $142.27 — |
-1.89
|
$5.4B — | $277.37K — | $142.18 — | $145.64 — | $5.4B — | 66.79 | $2.13 — | |
| China National Software & Service Company Limited 600536.SS | $44.97 6.25 USD |
+0.47
|
$38.22B 5.31B USD | $10.92M 1.52M USD | $44.44 6.18 USD | $44.97 6.25 USD | $38.22B 5.31B USD | 0 | -$0.45 -0.06 USD | |
| Temenos AG 0QOA.IL | $63 71.68 USD |
+1.12
|
$4.67B 5.31B USD | $3.36K 3.82K USD | $62.55 71.17 USD | $63.1 71.79 USD | $4.67B 5.31B USD | 42.85 | $1.47 1.67 USD | |
| Vontier VNT | $35.81 — |
-0.15
|
$5.3B — | $808.24K — | $35.71 — | $36.17 — | $5.3B — | 14.55 | $2.46 — | |
| Littelfuse LFUS | $214.18 — |
-0.48
|
$5.29B — | $163.18K — | $213.08 — | $217.5 — | $5.29B — | 56.21 | $3.81 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.17 9.9 USD |
-0.31
|
$38.07B 5.29B USD | $4.16M 579.04K USD | $70.84 9.85 USD | $71.7 9.97 USD | $38.07B 5.29B USD | 245.41 | $0.29 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $89 2.83 USD |
+2.53
|
$166.22B 5.28B USD | $14.08M 447.38K USD | $86 2.73 USD | $89 2.83 USD | $166.22B 5.28B USD | 18.97 | $4.69 0.15 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.36 2.14 USD |
+0.72
|
$37.89B 5.27B USD | $27.01M 3.76M USD | $15.15 2.11 USD | $15.45 2.15 USD | $37.89B 5.27B USD | 13.24 | $1.16 0.16 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.99 10.01 USD |
+4.5
|
$37.62B 5.23B USD | $17.14M 2.38M USD | $68.18 9.48 USD | $72.46 10.08 USD | $37.62B 5.23B USD | 0 | -$0.42 -0.05 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,913 12.91 USD |
-1.52
|
$768.23B 5.19B USD | $1.59M 10.72K USD | $1,908.5 12.88 USD | $1,939 13.09 USD | $768.23B 5.19B USD | 12.95 | $147.63 1 USD | |
| Allegro MicroSystems ALGM | $27.95 — |
-0.2
|
$5.17B — | $1.41M — | $27.69 — | $28.49 — | $5.17B — | 0 | -$0.39 — | |
| eMemory Technology Inc. 3529.TWO | $2,170 68.95 USD |
-1.59
|
$162.03B 5.15B USD | $751.06K 23.87K USD | $2,140 68 USD | $2,195 69.75 USD | $162.03B 5.15B USD | 87.07 | $24.92 0.79 USD | |
| GDS GDS | $25.66 — |
+4.82
|
$5.14B — | $3M — | $25.16 — | $26.31 — | $5.14B — | 233.27 | $0.11 — | |
| Cirrus Logic CRUS | $100.05 — |
-0.95
|
$5.13B — | $376.68K — | $99.84 — | $102.26 — | $5.13B — | 16.67 | $6 — | |
| Nanya Technology Corporation 2408.TW | $52 1.65 USD |
-0.95
|
$161.13B 5.12B USD | $160.91M 5.11M USD | $51.6 1.64 USD | $53.6 1.7 USD | $161.13B 5.12B USD | 0 | -$1.88 -0.05 USD | |
| Cognex CGNX | $30.24 — |
+1.41
|
$5.08B — | $1.85M — | $29.77 — | $30.85 — | $5.08B — | 43.82 | $0.69 — | |
| Qualys QLYS | $139.7 — |
+0.94
|
$5.07B — | $295.08K — | $138.95 — | $140.88 — | $5.07B — | 28.56 | $4.89 — | |
| Temenos AG TEMN.SW | $63 71.68 USD |
+0.16
|
$4.45B 5.07B USD | $58.01K 66.01K USD | $62.5 71.11 USD | $63.15 71.85 USD | $4.45B 5.07B USD | 30.28 | $2.08 2.37 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.52 1.18 USD |
-0.81
|
$36.39B 5.06B USD | $20.49M 2.85M USD | $8.51 1.18 USD | $8.66 1.2 USD | $36.39B 5.06B USD | 0 | -$0.09 -0.01 USD | |
| Life360, Inc. 360.AX | $33.25 22.01 USD |
-0.09
|
$7.63B 5.05B USD | $690K 456.68K USD | $32.83 21.73 USD | $33.3 22.04 USD | $7.63B 5.05B USD | 475.00 | $0.07 0.05 USD | |
| GDS Holdings Limited 9698.HK | $24.95 3.19 USD |
-2.16
|
$39.42B 5.04B USD | $6.43M 821.81K USD | $24.75 3.16 USD | $25.4 3.25 USD | $39.42B 5.04B USD | 226.81 | $0.11 0.01 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.87 3.32 USD |
-0.42
|
$36.23B 5.04B USD | $14.42M 2.01M USD | $23.77 3.31 USD | $24.01 3.34 USD | $36.23B 5.04B USD | 53.04 | $0.45 0.06 USD | |
| OMRON OMRNY | $25.32 — |
-2.94
|
$5.02B — | $32.6K — | $25.29 — | $26.08 — | $5.02B — | 44.42 | $0.57 — | |
| Unimicron Technology Corp. 3037.TW | $103 3.27 USD |
0
|
$157.45B 5B USD | $6.43M 204.42K USD | $102 3.24 USD | $104.5 3.32 USD | $157.45B 5B USD | 44.39 | $2.32 0.07 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,125 131.07 USD |
-0.84
|
$156.01B 4.96B USD | $499.83K 15.88K USD | $4,060 129.01 USD | $4,170 132.5 USD | $156.01B 4.96B USD | 51.11 | $80.7 2.56 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.21 3.78 USD |
-0.48
|
$35.63B 4.95B USD | $3.7M 514.42K USD | $27.16 3.78 USD | $27.4 3.81 USD | $35.63B 4.95B USD | 17.66 | $1.54 0.21 USD | |
| JFrog FROG | $43.18 — |
+0.79
|
$4.95B — | $1.3M — | $42.39 — | $43.86 — | $4.95B — | 0 | -$0.71 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $59.38 8.26 USD |
-1.31
|
$35.52B 4.94B USD | $11.63M 1.62M USD | $59.2 8.23 USD | $60.68 8.44 USD | $35.52B 4.94B USD | 160.48 | $0.37 0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44 6.12 USD |
+0.85
|
$35.5B 4.94B USD | $20.34M 2.83M USD | $43.47 6.04 USD | $44.29 6.16 USD | $35.5B 4.94B USD | 47.31 | $0.93 0.13 USD | |
| ACI Worldwide ACIW | $46.97 — |
+0.75
|
$4.93B — | $523.76K — | $46.47 — | $47.22 — | $4.93B — | 18.56 | $2.53 — | |
| TOTVS S.A. TOTS3.SA | $40.76 8.26 USD |
-2.28
|
$23.95B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.95B 4.85B USD | 31.11 | $1.31 0.27 USD | |
| OMRON Corporation 6645.T | $3,650 24.64 USD |
+0.3
|
$718.67B 4.85B USD | $1.24M 8.37K USD | $3,614 24.4 USD | $3,667 24.75 USD | $718.67B 4.85B USD | 44.18 | $82.61 0.56 USD | |
| Global Unichip Corp. 3443.TW | $1,135 36.06 USD |
-3.81
|
$152.1B 4.83B USD | $922.87K 29.32K USD | $1,130 35.91 USD | $1,165 37.02 USD | $152.1B 4.83B USD | 40.93 | $27.73 0.88 USD | |
| GMO internet, Inc. 4784.T | $2,606 17.59 USD |
-3.55
|
$714.42B 4.82B USD | $404.6K 2.73K USD | $2,595 17.52 USD | $2,680 18.09 USD | $714.42B 4.82B USD | 0 | -$0.27 -0.001 USD | |
| Lotes Co., Ltd 3533.TW | $1,355 43.06 USD |
0
|
$151.74B 4.82B USD | $1.16M 36.83K USD | $1,345 42.74 USD | $1,380 43.85 USD | $151.74B 4.82B USD | 16.10 | $84.15 2.67 USD | |
| Science Applications SAIC | $102.45 — |
+0.18
|
$4.8B — | $679.18K — | $100.92 — | $102.99 — | $4.8B — | 14.40 | $7.11 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $41.33 5.75 USD |
+8
|
$34.38B 4.78B USD | $36.38M 5.06M USD | $38.3 5.33 USD | $41.98 5.84 USD | $34.38B 4.78B USD | 67.75 | $0.61 0.08 USD | |
| SiTime SITM | $200.63 — |
-1.06
|
$4.76B — | $184.01K — | $198.2 — | $207.66 — | $4.76B — | 0 | -$3.79 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.51 6.74 USD |
-0.68
|
$34.15B 4.75B USD | $6.23M 866.03K USD | $48.2 6.7 USD | $49.72 6.91 USD | $34.15B 4.75B USD | 72.40 | $0.67 0.09 USD | |
| Euronet Worldwide EEFT | $109.73 — |
+0.27
|
$4.75B — | $327.57K — | $109.07 — | $110.56 — | $4.75B — | 16.25 | $6.75 — | |
| Silergy Corp. 6415.TW | $385.5 12.25 USD |
-0.13
|
$148.93B 4.73B USD | $1.4M 44.56K USD | $380 12.07 USD | $386.5 12.28 USD | $148.93B 4.73B USD | 59.49 | $6.48 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $30.7 3.93 USD |
-1.6
|
$36.83B 4.71B USD | $3.72M 475.74K USD | $30.55 3.91 USD | $31.75 4.06 USD | $36.83B 4.71B USD | 42.05 | $0.73 0.09 USD | |
| BILL BILL | $45.68 — |
+0.18
|
$4.71B — | $1.92M — | $44.96 — | $46.31 — | $4.71B — | 0 | -$0.02 — | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
-0.5
|
$147.83B 4.7B USD | $324.55K 10.31K USD | $1,965 62.44 USD | $1,995 63.39 USD | $147.83B 4.7B USD | 36.05 | $54.92 1.75 USD | |
| Tower Semiconductor TSEM | $41.25 — |
-2.02
|
$4.69B — | $283.19K — | $41.09 — | $42.84 — | $4.69B — | 22.91 | $1.8 — | |
| Inventec Corporation 2356.TW | $41.1 1.31 USD |
-1.2
|
$147.45B 4.69B USD | $8.76M 278.45K USD | $41 1.3 USD | $41.6 1.32 USD | $147.45B 4.69B USD | 18.76 | $2.19 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||