Trang kết quả 6 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASMedia Technology Inc. 5269.TW | $2,070 65.77 USD |
-0.72
|
$154.55B 4.91B USD | $739.69K 23.5K USD | $2,045 64.98 USD | $2,120 67.36 USD | $154.55B 4.91B USD | 42.54 | $48.65 1.55 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $83.92 11.67 USD |
-2.21
|
$35.14B 4.89B USD | $12.04M 1.67M USD | $82.64 11.49 USD | $85.33 11.86 USD | $35.14B 4.89B USD | 45.36 | $1.85 0.26 USD | |
| Asana ASAN | $21.35 — |
-1.61
|
$4.88B — | $4.48M — | $21.1 — | $22.7 — | $4.88B — | 0 | -$1.12 — | |
| Micro-Star International Co., Ltd. 2377.TW | $181.5 5.77 USD |
+0.28
|
$153.34B 4.87B USD | $2.72M 86.47K USD | $180.5 5.74 USD | $183.5 5.83 USD | $153.34B 4.87B USD | 21.78 | $8.33 0.26 USD | |
| Itron ITRI | $107.47 — |
+1.48
|
$4.85B — | $220.41K — | $106.92 — | $108.66 — | $4.85B — | 22.06 | $4.87 — | |
| Silergy Corp. 6415.TW | $393 12.49 USD |
+0.13
|
$151.63B 4.82B USD | $1.89M 60.21K USD | $389.5 12.38 USD | $400.5 12.73 USD | $151.63B 4.82B USD | 102.07 | $3.85 0.12 USD | |
| Box BOX | $33.23 — |
+0.15
|
$4.78B — | $1.17M — | $32.9 — | $33.52 — | $4.78B — | 41.53 | $0.8 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $17 — | $0 — | $0 — | $4.77B — | 0 | -$3.49 — | |
| SiTime SITM | $203.76 — |
+4.8
|
$4.76B — | $242.73K — | $195.5 — | $206.91 — | $4.76B — | 0 | -$4.14 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.62 2.17 USD |
-1.01
|
$34.22B 4.76B USD | $18.52M 2.57M USD | $15.46 2.15 USD | $15.88 2.21 USD | $34.22B 4.76B USD | 18.81 | $0.83 0.12 USD | |
| Braze BRZE | $45.86 — |
-0.22
|
$4.75B — | $684.31K — | $45.29 — | $46.58 — | $4.75B — | 0 | -$1.14 — | |
| Belden BDC | $117.58 — |
+1.22
|
$4.74B — | $170.62K — | $116.81 — | $118.64 — | $4.74B — | 27.21 | $4.32 — | |
| Remitly Global RELY | $23.73 — |
-0.25
|
$4.7B — | $1.62M — | $23.63 — | $24.09 — | $4.7B — | 0 | -$0.35 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.35 1.16 USD |
-2
|
$33.76B 4.69B USD | $40.71M 5.66M USD | $8.34 1.16 USD | $8.62 1.2 USD | $33.76B 4.69B USD | 0 | -$2.21 -0.3 USD | |
| KINGDEE INT'L 0268.HK | $10.28 1.31 USD |
+3.63
|
$36.66B 4.69B USD | $9.62M 1.23M USD | $9.92 1.27 USD | $10.3 1.32 USD | $36.66B 4.69B USD | 0 | -$0.04 -0.005 USD | |
| Bechtle AG 0DPM.IL | $31.73 34.69 USD |
+1.37
|
$4.27B 4.67B USD | $306 334.5 USD | $0 0 USD | $0 0 USD | $4.27B 4.67B USD | 15.55 | $2.04 2.23 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,400.45 16.94 USD |
-2.27
|
$380.49B 4.6B USD | $743.14K 8.99K USD | $1,390.9 16.83 USD | $1,432 17.32 USD | $380.49B 4.6B USD | 50.37 | $27.8 0.34 USD | |
| Sanmina SANM | $84.21 — |
+1.67
|
$4.57B — | $627.5K — | $83.36 — | $84.82 — | $4.57B — | 21.53 | $3.91 — | |
| Avnet AVT | $51.41 — |
-3.44
|
$4.47B — | $1.48M — | $50.67 — | $53.11 — | $4.47B — | 14.52 | $3.54 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.35 4.78 USD |
-5.94
|
$32.03B 4.45B USD | $41.42M 5.76M USD | $34 4.73 USD | $35.35 4.92 USD | $32.03B 4.45B USD | 25.82 | $1.33 0.18 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $221.2 21.59 USD |
+1.56
|
$45.58B 4.45B USD | $203.95K 19.91K USD | $218.4 21.32 USD | $223.2 21.79 USD | $45.58B 4.45B USD | 50.27 | $4.4 0.43 USD | |
| Allegro MicroSystems ALGM | $24 — |
+5.03
|
$4.42B — | $5.97M — | $21.5 — | $24.37 — | $4.42B — | 0 | -$0.35 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $113.5 3.61 USD |
-0.44
|
$138.78B 4.41B USD | $8.53M 270.9K USD | $112 3.56 USD | $115.5 3.67 USD | $138.78B 4.41B USD | 21.74 | $5.22 0.17 USD | |
| Silicon Laboratories SLAB | $135.7 — |
+1.92
|
$4.4B — | $253.93K — | $131.46 — | $136.87 — | $4.4B — | 0 | -$7.41 — | |
| GCL Technology Holdings Limited 3800.HK | $1.23 0.16 USD |
+1.65
|
$34.44B 4.4B USD | $38.08M 4.87M USD | $1.21 0.15 USD | $1.24 0.16 USD | $34.44B 4.4B USD | 0 | -$0.18 -0.02 USD | |
| Bechtle AG BC8.DE | $31.82 34.78 USD |
+1.14
|
$4.01B 4.38B USD | $201.38K 220.13K USD | $31.12 34.02 USD | $32.04 35.02 USD | $4.01B 4.38B USD | 15.98 | $1.99 2.18 USD | |
| GDS GDS | $23.05 — |
+1.72
|
$4.36B — | $1.93M — | $22.46 — | $23.51 — | $4.36B — | 0 | -$3 — | |
| Euronet Worldwide EEFT | $99.07 — |
+1.52
|
$4.35B — | $160.8K — | $98.3 — | $99.89 — | $4.35B — | 14.39 | $6.88 — | |
| Zeta Global ZETA | $18.32 — |
+1.72
|
$4.35B — | $2.99M — | $17.83 — | $18.46 — | $4.35B — | 0 | -$0.68 — | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $64.4 8.95 USD |
-3.17
|
$31.01B 4.31B USD | $6.95M 966.45K USD | $64.44 8.96 USD | $66.85 9.3 USD | $31.01B 4.31B USD | 65.71 | $0.98 0.14 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.23 0.31 USD |
-0.45
|
$30.85B 4.29B USD | $45.28M 6.3M USD | $2.22 0.31 USD | $2.29 0.32 USD | $30.85B 4.29B USD | 0 | -$0.19 -0.02 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,547 30.69 USD |
-1.41
|
$635.35B 4.29B USD | $1.12M 7.53K USD | $4,536 30.62 USD | $4,649 31.38 USD | $635.35B 4.29B USD | 19.36 | $234.75 1.58 USD | |
| HISENSE VISUAL 600060.SS | $23.6 3.28 USD |
+0.9
|
$30.8B 4.28B USD | $10.73M 1.49M USD | $23.18 3.22 USD | $23.7 3.3 USD | $30.8B 4.28B USD | 17.22 | $1.37 0.19 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,550 112.8 USD |
-1.66
|
$134.26B 4.27B USD | $643.12K 20.44K USD | $3,525 112.01 USD | $3,680 116.93 USD | $134.26B 4.27B USD | 69.44 | $51.12 1.62 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $21.89 3.04 USD |
-2.28
|
$30.44B 4.23B USD | $28.17M 3.92M USD | $21.77 3.03 USD | $22.5 3.13 USD | $30.44B 4.23B USD | 29.58 | $0.74 0.1 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $8.48 1.18 USD |
-3.85
|
$30.43B 4.23B USD | $45.34M 6.3M USD | $8.4 1.17 USD | $8.79 1.22 USD | $30.43B 4.23B USD | 19.27 | $0.44 0.06 USD | |
| Sopra Steria Group SA 0NJQ.IL | $178.25 194.85 USD |
+1.6
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 14.71 | $12.11 13.24 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $270.24 37.58 USD |
-1.59
|
$30.32B 4.22B USD | $5.25M 729.47K USD | $268.97 37.4 USD | $288.5 40.11 USD | $30.32B 4.22B USD | 95.15 | $2.84 0.39 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $36.2 5.03 USD |
-4.28
|
$30.11B 4.19B USD | $10.9M 1.52M USD | $35.78 4.97 USD | $37.8 5.26 USD | $30.11B 4.19B USD | 164.54 | $0.22 0.03 USD | |
| GDS Holdings Limited 9698.HK | $20.95 2.68 USD |
-7.91
|
$32.58B 4.17B USD | $3.8M 485.44K USD | $20.5 2.62 USD | $21.25 2.72 USD | $32.58B 4.17B USD | 0 | -$2.92 -0.3 USD | |
| Compass COMP | $7.53 — |
+3.58
|
$4.15B — | $5.71M — | $7.36 — | $7.69 — | $4.15B — | 0 | -$0.4 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $47.16 6.56 USD |
-1.24
|
$29.86B 4.15B USD | $79.45M 11.05M USD | $45.7 6.35 USD | $49.95 6.95 USD | $29.86B 4.15B USD | 152.12 | $0.31 0.04 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $19.1 2.66 USD |
-3.05
|
$29.81B 4.14B USD | $41.68M 5.8M USD | $19.1 2.66 USD | $19.79 2.75 USD | $29.81B 4.14B USD | 34.72 | $0.55 0.08 USD | |
| C3.ai AI | $32.05 — |
+1.26
|
$4.14B — | $3.04M — | $31.3 — | $32.29 — | $4.14B — | 0 | -$2.21 — | |
| Camtek CAMT | $90.95 — |
+3.39
|
$4.13B — | $609.75K — | $87.3 — | $91.39 — | $4.13B — | 41.72 | $2.18 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.4 15.21 USD |
-1.59
|
$29.69B 4.13B USD | $3.4M 472.73K USD | $109.01 15.16 USD | $113.5 15.78 USD | $29.69B 4.13B USD | 20.71 | $5.28 0.73 USD | |
| Sharp Corporation 6753.T | $937.9 6.33 USD |
-3
|
$608.98B 4.11B USD | $1.31M 8.86K USD | $931.2 6.29 USD | $965.4 6.52 USD | $608.98B 4.11B USD | 0 | -$203.24 -1.3 USD | |
| Sensata Technologies Holding ST | $27.43 — |
-0.4
|
$4.1B — | $2.46M — | $27.15 — | $27.81 — | $4.1B — | 0 | -$0.52 — | |
| Sharp Corporation SHCAY | $1.53 — |
+4.79
|
$4.07B — | $2.52K — | $1.51 — | $1.54 — | $4.07B — | 0 | -$0.33 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $113.5 3.61 USD |
+1.79
|
$126.8B 4.03B USD | $1.54M 48.9K USD | $111.5 3.54 USD | $113.5 3.61 USD | $126.8B 4.03B USD | 16.33 | $6.95 0.22 USD | |
| nCino NCNO | $34.56 — |
+0.41
|
$4B — | $604.85K — | $34.31 — | $34.93 — | $4B — | 0 | -$0.16 — | |
| Paymentus PAY | $32.08 — |
+0.38
|
$4B — | $245.85K — | $31.49 — | $32.68 — | $4B — | 100.25 | $0.32 — | |
| Paycor HCM PYCR | $22.16 — |
0
|
$3.99B — | $1.45M — | $22.14 — | $22.19 — | $3.99B — | 0 | -$0.25 — | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $62.14 8.64 USD |
-4.28
|
$28.59B 3.97B USD | $37.06M 5.15M USD | $61.6 8.57 USD | $66.95 9.31 USD | $28.59B 3.97B USD | 3107.00 | $0.02 0.002 USD | |
| C3.ai, Inc. 0A5W.IL | $31.98 — |
-0.94
|
$3.97B — | $816 — | $0 — | $0 — | $3.97B — | 0 | -$2.18 — | |
| Sopra Steria Group SA SOP.PA | $178.9 195.56 USD |
+2.4
|
$3.63B 3.97B USD | $35.28K 38.57K USD | $175.3 191.63 USD | $179.7 196.44 USD | $3.63B 3.97B USD | 16.44 | $10.88 11.89 USD | |
| BlackLine BL | $63.44 — |
+0.87
|
$3.96B — | $870.89K — | $63.28 — | $66.25 — | $3.96B — | 64.73 | $0.98 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.8 8.31 USD |
-1.81
|
$28.46B 3.96B USD | $6.15M 855.28K USD | $59.8 8.31 USD | $61.4 8.54 USD | $28.46B 3.96B USD | 33.59 | $1.78 0.25 USD | |
| JFrog FROG | $35.36 — |
+0.17
|
$3.94B — | $693.4K — | $35 — | $35.67 — | $3.94B — | 0 | -$0.52 — | |
| ASGN Incorporated ASGN | $88.87 — |
-4.67
|
$3.93B — | $556.52K — | $87.73 — | $93.26 — | $3.93B — | 22.44 | $3.96 — | |
| Clarivate CLVT | $5.49 — |
-0.54
|
$3.9B — | $4.78M — | $5.45 — | $5.63 — | $3.9B — | 0 | -$1.98 — | |
| DXC Technology Company DXC | $21.54 — |
0
|
$3.9B — | $777.48K — | $21.27 — | $21.8 — | $3.9B — | 119.66 | $0.18 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $13.5 2.74 USD |
+14.41
|
$19.24B 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.24B 3.9B USD | 0 | -$1.15 -0.2 USD | |
| Blackbaud BLKB | $76.84 — |
+0.09
|
$3.9B — | $78.18K — | $76.73 — | $78.32 — | $3.9B — | 76.07 | $1.01 — | |
| Payoneer Global PAYO | $10.91 — |
+2.25
|
$3.89B — | $1.41M — | $10.74 — | $10.94 — | $3.89B — | 32.08 | $0.34 — | |
| Plexus PLXS | $143.33 — |
-0.06
|
$3.88B — | $99.39K — | $142.63 — | $146.97 — | $3.88B — | 33.25 | $4.31 — | |
| TOTVS S.A. TOTS3.SA | $32.61 6.61 USD |
+4.69
|
$19.11B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.11B 3.87B USD | 30.47 | $1.07 0.22 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.52 0.91 USD |
-1.66
|
$27.85B 3.87B USD | $21.36M 2.97M USD | $6.52 0.91 USD | $6.72 0.93 USD | $27.85B 3.87B USD | 0 | -$0.04 -0.005 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,918 12.95 USD |
0
|
$573.54B 3.87B USD | $693.7K 4.68K USD | $1,900.5 12.83 USD | $1,927 13.01 USD | $573.54B 3.87B USD | 23.64 | $81.13 0.55 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $152.11 21.15 USD |
-6.09
|
$27.83B 3.87B USD | $3.16M 439.33K USD | $152 21.13 USD | $163.99 22.8 USD | $27.83B 3.87B USD | 107.87 | $1.41 0.2 USD | |
| ROHM Co., Ltd. 6963.T | $1,483 10.01 USD |
-0.4
|
$572.41B 3.86B USD | $1.58M 10.67K USD | $1,472.5 9.94 USD | $1,498 10.11 USD | $572.41B 3.86B USD | 33.42 | $44.37 0.3 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $123.26 17.14 USD |
+0.45
|
$27.73B 3.86B USD | $1.73M 240.71K USD | $121.01 16.83 USD | $123.88 17.22 USD | $27.73B 3.86B USD | 25.62 | $4.81 0.67 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.23 6.15 USD |
-2.1
|
$27.72B 3.85B USD | $14.5M 2.02M USD | $44.23 6.15 USD | $45.5 6.33 USD | $27.72B 3.85B USD | 70.20 | $0.63 0.09 USD | |
| DLocal DLO | $13.51 — |
+3.21
|
$3.85B — | $921.1K — | $13.16 — | $13.66 — | $3.85B — | 33.77 | $0.4 — | |
| ASMPT Limited ASMVY | $27.74 — |
+1.31
|
$3.85B — | $500 — | $27.34 — | $27.74 — | $3.85B — | 74.97 | $0.37 — | |
| DigitalOcean DOCN | $41.7 — |
-0.26
|
$3.85B — | $1.43M — | $41.35 — | $42.45 — | $3.85B — | 48.48 | $0.86 — | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $33.19 4.61 USD |
-3.09
|
$27.62B 3.84B USD | $15.09M 2.1M USD | $33.14 4.61 USD | $34.58 4.81 USD | $27.62B 3.84B USD | 62.62 | $0.53 0.07 USD | |
| Alight, Inc. ALIT | $6.91 — |
-0.43
|
$3.83B — | $4.81M — | $6.83 — | $7.03 — | $3.83B — | 0 | -$0.62 — | |
| ZoomInfo ZI | $10.47 — |
+1.55
|
$3.82B — | $4.82M — | $10.35 — | $10.57 — | $3.82B — | 349.00 | $0.03 — | |
| ITI Limited ITI.NS | $327.5 3.96 USD |
+0.83
|
$315.47B 3.82B USD | $100.67K 1.22K USD | $320 3.87 USD | $328.7 3.98 USD | $315.47B 3.82B USD | 0 | -$5.23 -0.06 USD | |
| ITI Limited ITI.BO | $327 3.96 USD |
+0.43
|
$314.21B 3.8B USD | $21.83K 264.07 USD | $320 3.87 USD | $327.45 3.96 USD | $314.21B 3.8B USD | 0 | -$5.21 -0.06 USD | |
| WPG Holdings Limited 3702.TW | $71 2.26 USD |
+0.71
|
$119.21B 3.79B USD | $2.38M 75.49K USD | $70.9 2.25 USD | $71.6 2.28 USD | $119.21B 3.79B USD | 13.65 | $5.2 0.17 USD | |
| ASMPT 0522.HK | $71.05 9.08 USD |
-3.79
|
$29.59B 3.78B USD | $1.81M 230.93K USD | $70.8 9.05 USD | $73.9 9.45 USD | $29.59B 3.78B USD | 73.24 | $0.97 0.12 USD | |
| Synnex Technology International Corporation 2347.TW | $71.2 2.26 USD |
+0.28
|
$118.76B 3.77B USD | $2.85M 90.57K USD | $71 2.26 USD | $71.8 2.28 USD | $118.76B 3.77B USD | 14.07 | $5.06 0.16 USD | |
| TravelSky Technology TSYHF | $1.22 — |
0
|
$3.76B — | $1.32K — | $1.38 — | $1.38 — | $3.76B — | 17.42 | $0.07 — | |
| Life360, Inc. 360.AX | $25.29 16.74 USD |
+0.32
|
$5.67B 3.75B USD | $426.94K 282.57K USD | $25.08 16.6 USD | $25.63 16.96 USD | $5.67B 3.75B USD | 0 | -$0.12 -0.07 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $118.76 16.51 USD |
-4.76
|
$26.97B 3.75B USD | $18.41M 2.56M USD | $114 15.85 USD | $122.68 17.06 USD | $26.97B 3.75B USD | 136.50 | $0.87 0.12 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.38 0.41 USD |
-4.14
|
$3.43B 3.74B USD | $5.84K 6.38K USD | $0.38 0.41 USD | $0.38 0.42 USD | $3.43B 3.74B USD | 5.38 | $0.07 0.08 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $38.09 5.3 USD |
-6.09
|
$26.92B 3.74B USD | $47.84M 6.65M USD | $38.09 5.3 USD | $40.87 5.68 USD | $26.92B 3.74B USD | 0 | -$0.18 -0.02 USD | |
| ROHM ROHCY | $9.63 — |
+2.99
|
$3.73B — | $404 — | $9.58 — | $9.66 — | $3.73B — | 34.39 | $0.28 — | |
| QuantumCTek Co., Ltd. 688027.SS | $260.69 36.25 USD |
-3.54
|
$26.81B 3.73B USD | $1.8M 250.37K USD | $260.6 36.23 USD | $273 37.96 USD | $26.81B 3.73B USD | 0 | -$1.25 -0.1 USD | |
| Soitec SA 0RMT.IL | $83.58 91.36 USD |
-1.44
|
$3.41B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 15.82 | $5.28 5.77 USD | |
| Bizlink Holding Inc. 3665.TW | $637 20.24 USD |
+4.08
|
$116.82B 3.71B USD | $4.29M 136.17K USD | $618 19.64 USD | $642 20.4 USD | $116.82B 3.71B USD | 34.71 | $18.35 0.58 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.05 6.82 USD |
-1.15
|
$26.65B 3.71B USD | $6.68M 928.96K USD | $48.9 6.8 USD | $50.3 6.99 USD | $26.65B 3.71B USD | 69.08 | $0.71 0.1 USD | |
| XINYI SOLAR 0968.HK | $3.19 0.41 USD |
-0.93
|
$28.96B 3.7B USD | $10.04M 1.28M USD | $3.13 0.4 USD | $3.2 0.41 USD | $28.96B 3.7B USD | 6.01 | $0.53 0.07 USD | |
| Alkami Technology ALKT | $36.07 — |
-0.52
|
$3.62B — | $615.75K — | $35.94 — | $36.96 — | $3.62B — | 0 | -$0.47 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $119.5 3.8 USD |
+2.14
|
$114.07B 3.62B USD | $3.01M 95.62K USD | $117 3.72 USD | $119.5 3.8 USD | $114.07B 3.62B USD | 14.05 | $8.5 0.27 USD | |
| Impinj PI | $127.94 — |
-2.72
|
$3.62B — | $976.44K — | $121.34 — | $133.59 — | $3.62B — | 139.06 | $0.92 — | |
| Indra Sistemas, S.A. 0HA9.IL | $18.47 20.19 USD |
+0.03
|
$3.3B 3.61B USD | $9.57K 10.46K USD | $0 0 USD | $0 0 USD | $3.3B 3.61B USD | 18.10 | $1.02 1.11 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $61.21 8.51 USD |
-0.31
|
$25.94B 3.61B USD | $4.97M 691.54K USD | $60.6 8.43 USD | $62.06 8.63 USD | $25.94B 3.61B USD | 46.02 | $1.33 0.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||