Trang kết quả 6 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.38 4.36 USD |
+0.48
|
CN¥39.53B 5.5B USD | CN¥12.92M 1.8M USD | CN¥30.97 4.31 USD | CN¥31.41 4.37 USD | CN¥39.53B 5.5B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥136.55 18.99 USD |
+0.39
|
CN¥39.43B 5.48B USD | CN¥563.83K 78.4K USD | CN¥135.38 18.82 USD | CN¥136.68 19 USD | CN¥39.43B 5.48B USD | 37.30 | CN¥3.66 0.51 USD | |
| Badger Meter BMI | $185.82 — |
+0.17
|
$5.48B — | $210.09K — | $184.73 — | $187.05 — | $5.48B — | 39.62 | $4.69 — | |
| MPI Corporation 6223.TWO | NT$1,825.00 57.99 USD |
+6.1
|
NT$171.83B 5.46B USD | NT$1.33M 42.35K USD | NT$1,730.00 54.97 USD | NT$1,855.00 58.94 USD | NT$171.83B 5.46B USD | 59.95 | NT$30.44 0.97 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.06 2.09 USD |
+0.4
|
CN¥39.16B 5.45B USD | CN¥3.52M 489.91K USD | CN¥14.96 2.08 USD | CN¥15.09 2.1 USD | CN¥39.16B 5.45B USD | 167.33 | CN¥0.09 0.01 USD | |
| Vontier VNT | $37.18 — |
-0.35
|
$5.39B — | $1.27M — | $37.16 — | $37.96 — | $5.39B — | 13.66 | $2.72 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥81.36 11.31 USD |
+3.6
|
CN¥38.72B 5.38B USD | CN¥12.13M 1.69M USD | CN¥78.50 10.91 USD | CN¥82.88 11.52 USD | CN¥38.72B 5.38B USD | 42.15 | CN¥1.93 0.27 USD | |
| Qualys QLYS | $150.05 — |
-2.44
|
$5.38B — | $357.64K — | $148.78 — | $155.03 — | $5.38B — | 29.02 | $5.17 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.24 10.04 USD |
+0.25
|
CN¥38.64B 5.37B USD | CN¥2.39M 332.57K USD | CN¥71.73 9.97 USD | CN¥72.45 10.07 USD | CN¥38.64B 5.37B USD | 0 | -CN¥0.36 -0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | HK$1.34 0.17 USD |
+1.52
|
HK$42.01B 5.37B USD | HK$149.38M 19.1M USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$42.01B 5.37B USD | 0 | -HK$0.20 -0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$150.00 4.77 USD |
+3.09
|
NT$168.42B 5.35B USD | NT$4.00M 127.14K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$168.42B 5.35B USD | 15.80 | NT$9.49 0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.80 1.64 USD |
+0.85
|
CN¥38.45B 5.35B USD | CN¥37.74M 5.25M USD | CN¥11.67 1.62 USD | CN¥11.97 1.66 USD | CN¥38.45B 5.35B USD | 47.20 | CN¥0.25 0.03 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.60 0.65 USD |
+6.22
|
€4.88B 5.33B USD | €159.00 173.81 USD | €0.58 0.63 USD | €0.60 0.65 USD | €4.88B 5.33B USD | 29.89 | €0.02 0.02 USD | |
| Tripod Technology Corporation 3044.TW | NT$316.50 10.06 USD |
-0.16
|
NT$166.35B 5.29B USD | NT$1.30M 41.2K USD | NT$315.50 10.03 USD | NT$321.00 10.2 USD | NT$166.35B 5.29B USD | 16.75 | NT$18.89 0.6 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.75 0.38 USD |
-0.72
|
CN¥37.98B 5.28B USD | CN¥43.69M 6.07M USD | CN¥2.73 0.38 USD | CN¥2.77 0.39 USD | CN¥37.98B 5.28B USD | 0 | -CN¥0.15 -0.02 USD | |
| FIT Hon Teng FITGF | $0.70 — |
-8.45
|
$5.27B — | $1.00K — | $0.70 — | $0.70 — | $5.27B — | 35.00 | $0.02 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥223.31 31.05 USD |
+0.32
|
CN¥37.67B 5.24B USD | CN¥1.00M 139.42K USD | CN¥222.21 30.9 USD | CN¥224.40 31.2 USD | CN¥37.67B 5.24B USD | 56.39 | CN¥3.96 0.55 USD | |
| Workiva WK | $93.08 — |
-0.25
|
$5.22B — | $699.38K — | $91.71 — | $95.00 — | $5.22B — | 0 | -$0.83 — | |
| OMRON Corporation 6645.T | ¥3,914 26.42 USD |
+0.41
|
¥771B 5.2B USD | ¥530K 3.58K USD | ¥3,905 26.36 USD | ¥3,946 26.64 USD | ¥771B 5.2B USD | 26.91 | ¥145 0.98 USD | |
| BILL BILL | $51.92 — |
+11.49
|
$5.20B — | $6.28M — | $51.65 — | $54.00 — | $5.20B — | 0 | -$0.18 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥80.36 11.17 USD |
+0.35
|
CN¥37.34B 5.19B USD | CN¥2.28M 317.28K USD | CN¥79.95 11.12 USD | CN¥80.66 11.22 USD | CN¥37.34B 5.19B USD | 44.15 | CN¥1.82 0.25 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥80.60 11.21 USD |
-4.74
|
CN¥36.98B 5.14B USD | CN¥22.10M 3.07M USD | CN¥79.50 11.05 USD | CN¥86.00 11.96 USD | CN¥36.98B 5.14B USD | 110.41 | CN¥0.73 0.1 USD | |
| Bechtle AG BC8.DE | €34.70 37.93 USD |
+1.4
|
€4.68B 5.12B USD | €155.97K 170.49K USD | €33.90 37.06 USD | €34.88 38.13 USD | €4.68B 5.12B USD | 20.41 | €1.70 1.86 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,322 42.68 USD |
+1.77
|
¥758B 5.12B USD | ¥465K 3.14K USD | ¥6,110 41.24 USD | ¥6,379 43.06 USD | ¥758B 5.12B USD | 28.03 | ¥226 1.52 USD | |
| Bechtle AG 0DPM.IL | €34.68 37.91 USD |
+1.37
|
€4.67B 5.11B USD | €280.00 306.08 USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.11B USD | 17.00 | €2.04 2.23 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥70.23 9.77 USD |
+0.14
|
CN¥36.70B 5.1B USD | CN¥2.46M 342.22K USD | CN¥69.91 9.72 USD | CN¥70.48 9.8 USD | CN¥36.70B 5.1B USD | 0 | -CN¥0.54 -0.07 USD | |
| Core Scientific CORZ | $16.44 — |
-5.08
|
$5.10B — | $22.95M — | $15.93 — | $17.84 — | $5.10B — | 0 | -$2.16 — | |
| Clear Secure YOU | $38.14 — |
+2.39
|
$5.08B — | $1.28M — | $37.00 — | $38.23 — | $5.08B — | 22.97 | $1.66 — | |
| Viasat VSAT | $37.52 — |
-1.55
|
$5.08B — | $2.49M — | $37.12 — | $39.10 — | $5.08B — | 0 | -$4.02 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥66.65 9.27 USD |
+1.6
|
CN¥36.21B 5.04B USD | CN¥4.70M 652.89K USD | CN¥65.31 9.08 USD | CN¥66.65 9.27 USD | CN¥36.21B 5.04B USD | 26.98 | CN¥2.47 0.34 USD | |
| Reply S.p.A. REY.MI | €119.40 130.52 USD |
+1.19
|
€4.59B 5.01B USD | €65.90K 72.04K USD | €117.60 128.55 USD | €120.20 131.39 USD | €4.59B 5.01B USD | 18.95 | €6.30 6.89 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.26 10.88 USD |
+1.82
|
CN¥36.02B 5.01B USD | CN¥2.40M 333.64K USD | CN¥76.86 10.69 USD | CN¥78.88 10.97 USD | CN¥36.02B 5.01B USD | 45.23 | CN¥1.73 0.24 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.17 2.94 USD |
-0.28
|
CN¥35.98B 5B USD | CN¥45.64M 6.35M USD | CN¥20.99 2.92 USD | CN¥21.69 3.02 USD | CN¥35.98B 5B USD | 0 | -CN¥0.02 -0.002 USD | |
| OMRON OMRNY | $25.23 — |
+0.28
|
$4.97B — | $600.00 — | $25.21 — | $25.23 — | $4.97B — | 26.84 | $0.94 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 229.80 22.43 USD |
+3.98
|
SEK 50.86B 4.96B USD | SEK 959.00 93.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.86B 4.96B USD | 60.00 | SEK 3.83 0.37 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$36.95 1.17 USD |
+1.23
|
NT$155.90B 4.95B USD | NT$364.14M 11.57M USD | NT$36.05 1.15 USD | NT$37.75 1.2 USD | NT$155.90B 4.95B USD | 0 | -NT$2.08 -0.06 USD | |
| Inventec Corporation 2356.TW | NT$43.45 1.38 USD |
+1.52
|
NT$155.88B 4.95B USD | NT$9.02M 286.66K USD | NT$43.00 1.37 USD | NT$43.75 1.39 USD | NT$155.88B 4.95B USD | 17.38 | NT$2.50 0.08 USD | |
| WEX WEX | $144.25 — |
-2.42
|
$4.95B — | $548.64K — | $143.13 — | $149.91 — | $4.95B — | 18.75 | $7.69 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.98 5.98 USD |
+0.77
|
CN¥35.48B 4.93B USD | CN¥6.68M 928.13K USD | CN¥42.40 5.9 USD | CN¥43.10 5.99 USD | CN¥35.48B 4.93B USD | 119.38 | CN¥0.36 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$148.50 4.72 USD |
+2.76
|
NT$154.47B 4.91B USD | NT$16.27M 517K USD | NT$144.00 4.58 USD | NT$154.00 4.89 USD | NT$154.47B 4.91B USD | 18.49 | NT$8.03 0.26 USD | |
| ACI Worldwide ACIW | $47.57 — |
-0.9
|
$4.90B — | $689.20K — | $47.47 — | $48.77 — | $4.90B — | 19.25 | $2.47 — | |
| Allegro MicroSystems ALGM | $26.47 — |
-0.53
|
$4.90B — | $2.21M — | $26.28 — | $27.36 — | $4.90B — | 0 | -$0.16 — | |
| Zeta Global ZETA | $20.47 — |
+3.38
|
$4.87B — | $8.06M — | $19.58 — | $20.63 — | $4.87B — | 0 | -$0.08 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.49 2.99 USD |
+2.09
|
CN¥34.96B 4.86B USD | CN¥13.73M 1.91M USD | CN¥20.81 2.89 USD | CN¥21.55 3 USD | CN¥34.96B 4.86B USD | 14.61 | CN¥1.47 0.2 USD | |
| OSI Systems OSIS | $283.48 — |
-1.21
|
$4.81B — | $200.76K — | $282.20 — | $292.34 — | $4.81B — | 32.06 | $8.84 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥82.10 11.42 USD |
+0.54
|
CN¥34.57B 4.81B USD | CN¥1.35M 187.11K USD | CN¥81.50 11.33 USD | CN¥82.20 11.43 USD | CN¥34.57B 4.81B USD | 37.31 | CN¥2.20 0.31 USD | |
| Itron ITRI | $104.88 — |
+1.39
|
$4.80B — | $628.74K — | $102.55 — | $105.23 — | $4.80B — | 18.82 | $5.57 — | |
| Netwealth Group Limited NWL.AX | A$29.45 19.49 USD |
-2.18
|
A$7.22B 4.78B USD | A$79.93K 52.9K USD | A$29.43 19.48 USD | A$30.00 19.86 USD | A$7.22B 4.78B USD | 61.34 | A$0.48 0.32 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 228.00 22.26 USD |
+1.6
|
SEK 48.88B 4.77B USD | SEK 239.78K 23.41K USD | SEK 224.60 21.92 USD | SEK 230.20 22.47 USD | SEK 48.88B 4.77B USD | 42.85 | SEK 5.32 0.52 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.27 0.67 USD |
-0.75
|
HK$37.31B 4.77B USD | HK$9.87M 1.26M USD | HK$5.23 0.67 USD | HK$5.37 0.69 USD | HK$37.31B 4.77B USD | 31.00 | HK$0.17 0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥42.36 5.89 USD |
-1.3
|
CN¥34.23B 4.76B USD | CN¥5.89M 819.22K USD | CN¥42.33 5.89 USD | CN¥42.91 5.97 USD | CN¥34.23B 4.76B USD | 96.27 | CN¥0.44 0.06 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,000.00 63.55 USD |
+0.76
|
NT$149.37B 4.75B USD | NT$182.86K 5.81K USD | NT$1,975.00 62.76 USD | NT$2,015.00 64.03 USD | NT$149.37B 4.75B USD | 80.61 | NT$24.81 0.79 USD | |
| KB LAMINATES 1888.HK | HK$11.87 1.52 USD |
-0.67
|
HK$37.03B 4.74B USD | HK$4.17M 533.51K USD | HK$11.79 1.51 USD | HK$12.00 1.53 USD | HK$37.03B 4.74B USD | 24.22 | HK$0.49 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥201.42 28.01 USD |
+1.83
|
CN¥33.95B 4.72B USD | CN¥1.69M 235.53K USD | CN¥196.00 27.25 USD | CN¥204.50 28.43 USD | CN¥33.95B 4.72B USD | 45.26 | CN¥4.45 0.62 USD | |
| Camtek CAMT | $103.06 — |
-1
|
$4.72B — | $486.60K — | $101.13 — | $105.70 — | $4.72B — | 102.03 | $1.01 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.92 3.6 USD |
-2.04
|
CN¥33.82B 4.7B USD | CN¥8.83M 1.23M USD | CN¥25.73 3.58 USD | CN¥26.51 3.69 USD | CN¥33.82B 4.7B USD | 13.22 | CN¥1.96 0.27 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥104.62 14.55 USD |
+1.88
|
CN¥33.64B 4.68B USD | CN¥13.26M 1.84M USD | CN¥101.50 14.11 USD | CN¥106.97 14.87 USD | CN¥33.64B 4.68B USD | 102.56 | CN¥1.02 0.14 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥130.93 18.2 USD |
+1.82
|
CN¥33.53B 4.66B USD | CN¥1.16M 161.61K USD | CN¥128.04 17.8 USD | CN¥131.00 18.21 USD | CN¥33.53B 4.66B USD | 96.98 | CN¥1.35 0.19 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.14 0.15 USD |
-8.68
|
€4.26B 4.65B USD | €168.10K 183.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.26B 4.65B USD | 0 | -€0.02 -0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.03 3.34 USD |
-0.58
|
CN¥33.42B 4.65B USD | CN¥5.68M 789.12K USD | CN¥23.90 3.32 USD | CN¥24.10 3.35 USD | CN¥33.42B 4.65B USD | 28.60 | CN¥0.84 0.12 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.75 2.19 USD |
+0.45
|
CN¥33.35B 4.64B USD | CN¥25.26M 3.51M USD | CN¥15.49 2.15 USD | CN¥15.84 2.2 USD | CN¥33.35B 4.64B USD | 0 | -CN¥1.65 -0.2 USD | |
| Box BOX | $31.96 — |
-0.47
|
$4.63B — | $2.47M — | $31.96 — | $32.61 — | $4.63B — | 25.36 | $1.26 — | |
| Sensata Technologies Holding ST | $31.74 — |
+1.37
|
$4.62B — | $1.33M — | $31.49 — | $32.05 — | $4.62B — | 0 | -$0.18 — | |
| Paymentus PAY | $36.78 — |
-2.52
|
$4.61B — | $499.82K — | $36.75 — | $38.25 — | $4.61B — | 78.25 | $0.47 — | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.71 3.71 USD |
+0.56
|
CN¥33.17B 4.61B USD | CN¥1.99M 277.36K USD | CN¥26.38 3.67 USD | CN¥26.72 3.72 USD | CN¥33.17B 4.61B USD | 52.37 | CN¥0.51 0.07 USD | |
| Impinj PI | $153.04 — |
-1.33
|
$4.61B — | $363.13K — | $152.29 — | $158.94 — | $4.61B — | 0 | -$0.43 — | |
| StoneCo STNE | $17.55 — |
-0.74
|
$4.60B — | $4.53M — | $17.49 — | $18.02 — | $4.60B — | 0 | -$0.61 — | |
| LG Display LPL | $4.53 — |
-0.88
|
$4.59B — | $422.56K — | $4.51 — | $4.62 — | $4.59B — | 0 | -$0.45 — | |
| Q2 QTWO | $73.32 — |
-0.12
|
$4.58B — | $838.82K — | $72.32 — | $74.58 — | $4.58B — | 146.63 | $0.50 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥117.74 16.37 USD |
+1.51
|
CN¥32.90B 4.57B USD | CN¥4.67M 648.84K USD | CN¥115.50 16.06 USD | CN¥119.85 16.66 USD | CN¥32.90B 4.57B USD | 39.51 | CN¥2.98 0.41 USD | |
| Belden BDC | $115.86 — |
+0.1
|
$4.55B — | $132.03K — | $115.18 — | $117.74 — | $4.55B — | 20.61 | $5.62 — | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥33.68 4.68 USD |
-1.17
|
CN¥32.59B 4.53B USD | CN¥16.80M 2.34M USD | CN¥33.20 4.62 USD | CN¥34.00 4.73 USD | CN¥32.59B 4.53B USD | 51.81 | CN¥0.65 0.09 USD | |
| XINYI SOLAR 0968.HK | HK$3.86 0.49 USD |
+3.49
|
HK$35.31B 4.51B USD | HK$35.24M 4.51M USD | HK$3.72 0.48 USD | HK$3.88 0.5 USD | HK$35.31B 4.51B USD | 0 | -HK$0.01 -0.001 USD | |
| Sunrun RUN | $19.44 — |
-1.57
|
$4.51B — | $8.98M — | $19.08 — | $20.20 — | $4.51B — | 0 | -$11.33 — | |
| ASMPT Limited ASMVY | $31.91 — |
-1.79
|
$4.43B — | $1.00 — | $30.00 — | $30.00 — | $4.43B — | 138.71 | $0.23 — | |
| DigitalOcean DOCN | $48.37 — |
-3.26
|
$4.43B — | $2.46M — | $47.37 — | $50.84 — | $4.43B — | 19.34 | $2.50 — | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.90 1.38 USD |
+0.1
|
CN¥31.73B 4.41B USD | CN¥15.69M 2.18M USD | CN¥9.86 1.37 USD | CN¥9.94 1.38 USD | CN¥31.73B 4.41B USD | 90.00 | CN¥0.11 0.02 USD | |
| DLocal DLO | $14.86 — |
+2.34
|
$4.38B — | $6.38M — | $14.50 — | $15.19 — | $4.38B — | 30.95 | $0.48 — | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥43.36 6.03 USD |
-1.88
|
CN¥31.37B 4.36B USD | CN¥14.13M 1.97M USD | CN¥43.01 5.98 USD | CN¥44.43 6.18 USD | CN¥31.37B 4.36B USD | 55.58 | CN¥0.78 0.11 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,225.00 38.92 USD |
-2
|
NT$137.12B 4.36B USD | NT$726.88K 23.1K USD | NT$1,225.00 38.92 USD | NT$1,265.00 40.2 USD | NT$137.12B 4.36B USD | 17.28 | NT$70.88 2.25 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 64.00 0.0040 USD |
-1.56
|
IDR 67.74T 4.33B USD | IDR 896.42M 57.28K USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 67.74T 4.33B USD | 0 | -IDR 1.73 -0.0001 USD | |
| Compal Electronics, Inc. 2324.TW | NT$31.20 0.99 USD |
+1.13
|
NT$135.94B 4.32B USD | NT$19.07M 606.02K USD | NT$30.85 0.98 USD | NT$31.65 1.01 USD | NT$135.94B 4.32B USD | 17.33 | NT$1.80 0.06 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.42 0.46 USD |
-0.4
|
€3.86B 4.22B USD | €62.42K 68.23K USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.86B 4.22B USD | 0 | €0.00 0 USD | |
| ASMPT 0522.HK | HK$79.30 10.14 USD |
0
|
HK$33.02B 4.22B USD | HK$781.98K 99.99K USD | HK$78.15 9.99 USD | HK$79.55 10.17 USD | HK$33.02B 4.22B USD | 134.40 | HK$0.59 0.08 USD | |
| Vicor VICR | $94.35 — |
+1.91
|
$4.21B — | $652.36K — | $93.84 — | $101.00 — | $4.21B — | 51.84 | $1.82 — | |
| TravelSky Technology TSYHF | $1.43 — |
-2.72
|
$4.20B — | $20.00K — | $1.47 — | $1.47 — | $4.20B — | 14.29 | $0.10 — | |
| Calix CALX | $63.28 — |
+0.54
|
$4.19B — | $419.32K — | $62.60 — | $64.33 — | $4.19B — | 0 | -$0.12 — | |
| Varonis Systems VRNS | $35.53 — |
-0.67
|
$4.19B — | $1.43M — | $35.40 — | $36.34 — | $4.19B — | 0 | -$1.02 — | |
| Seiko Epson Corporation 6724.T | ¥1,932 13.04 USD |
-0.41
|
¥619B 4.18B USD | ¥338K 2.28K USD | ¥1,928 13.01 USD | ¥1,948 13.15 USD | ¥619B 4.18B USD | 12.34 | ¥157 1.06 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.28 3.24 USD |
-0.51
|
CN¥30.00B 4.17B USD | CN¥9.29M 1.29M USD | CN¥23.11 3.21 USD | CN¥23.34 3.25 USD | CN¥30.00B 4.17B USD | 32.78 | CN¥0.71 0.1 USD | |
| Silicon Laboratories SLAB | $126.95 — |
-0.52
|
$4.17B — | $176.47K — | $126.34 — | $129.84 — | $4.17B — | 0 | -$2.63 — | |
| Science Applications SAIC | $90.38 — |
-1.35
|
$4.16B — | $518.63K — | $90.32 — | $92.21 — | $4.16B — | 10.98 | $8.23 — | |
| TRAVELSKY TECH 0696.HK | HK$11.07 1.42 USD |
-1.6
|
HK$32.39B 4.14B USD | HK$2.80M 357.64K USD | HK$11.07 1.42 USD | HK$11.36 1.45 USD | HK$32.39B 4.14B USD | 13.83 | HK$0.80 0.1 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$98.10 3.12 USD |
+2.83
|
NT$130.20B 4.14B USD | NT$38.46M 1.22M USD | NT$95.80 3.04 USD | NT$98.80 3.14 USD | NT$130.20B 4.14B USD | 26.16 | NT$3.75 0.12 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,035.00 32.89 USD |
+2.48
|
NT$129.71B 4.12B USD | NT$795.51K 25.28K USD | NT$1,000.00 31.78 USD | NT$1,050.00 33.36 USD | NT$129.71B 4.12B USD | 43.80 | NT$23.63 0.75 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.47 8.94 USD |
+1.34
|
CN¥29.60B 4.12B USD | CN¥3.64M 467.39K USD | CN¥63.53 8.83 USD | CN¥64.60 8.98 USD | CN¥29.60B 4.12B USD | 61.22 | CN¥1.05 0.15 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥41.88 5.82 USD |
+0.22
|
CN¥29.59B 4.11B USD | CN¥6.63M 921.89K USD | CN¥41.44 5.76 USD | CN¥42.05 5.85 USD | CN¥29.59B 4.11B USD | 0 | -CN¥0.18 -0.02 USD | |
| Ninestar Corporation 002180.SZ | CN¥20.80 2.89 USD |
-0.72
|
CN¥29.58B 4.11B USD | CN¥4.67M 648.75K USD | CN¥20.72 2.88 USD | CN¥20.97 2.92 USD | CN¥29.58B 4.11B USD | 0 | -CN¥0.48 -0.06 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.87 1.65 USD |
+1.02
|
CN¥29.46B 4.1B USD | CN¥27.60M 3.84M USD | CN¥11.67 1.62 USD | CN¥11.94 1.66 USD | CN¥29.46B 4.1B USD | 0 | -CN¥0.12 -0.01 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,244.30 15.05 USD |
+2.62
|
₹338.53B 4.1B USD | ₹1.13M 13.66K USD | ₹1,206.50 14.6 USD | ₹1,246.90 15.09 USD | ₹338.53B 4.1B USD | 44.04 | ₹28.25 0.34 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||