Trang kết quả 6 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥233.67 34.48 USD |
+3.85
|
CN¥53.16B 7.84B USD | CN¥9.48M 1.4M USD | CN¥220.66 32.56 USD | CN¥233.80 34.5 USD | CN¥53.16B 7.84B USD | 62.47 | CN¥3.74 0.55 USD | ||
Sumco Corporation
SUOPY
US
|
$44.41 — |
-0.83
|
$7.77B — | $1.00 — | $46.32 — | $46.32 — | $7.77B — | 0 | -$0.42 — | ||
Nemetschek SE
NEM.DE
DE
|
€57.95 66.89 USD |
+2.93
|
€6.69B 7.72B USD | €6.66K 7.68K USD | €57.45 66.32 USD | €57.95 66.89 USD | €6.69B 7.72B USD | 28.83 | €2.01 2.32 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.49 0.19 USD |
+0.68
|
HK$60.37B 7.72B USD | HK$339.60M 43.42M USD | HK$1.47 0.19 USD | HK$1.54 0.2 USD | HK$60.37B 7.72B USD | 0 | -HK$0.06 -0.007 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,812 39.23 USD |
+5.87
|
¥1T 7.71B USD | ¥1M 8.65K USD | ¥5,500 37.13 USD | ¥5,821 39.29 USD | ¥1T 7.71B USD | 33.39 | ¥174 1.17 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥16.19 2.39 USD |
+4.38
|
CN¥52.23B 7.71B USD | CN¥120.05M 17.71M USD | CN¥15.75 2.32 USD | CN¥16.19 2.39 USD | CN¥52.23B 7.71B USD | 1619.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥18.19 2.68 USD |
+1.45
|
CN¥52.22B 7.7B USD | CN¥15.54M 2.29M USD | CN¥17.96 2.65 USD | CN¥18.25 2.69 USD | CN¥52.22B 7.7B USD | 42.30 | CN¥0.43 0.06 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$327.00 10.39 USD |
-5.9
|
NT$241.59B 7.68B USD | NT$53.01M 1.68M USD | NT$327.00 10.39 USD | NT$350.00 11.12 USD | NT$241.59B 7.68B USD | 43.95 | NT$7.44 0.24 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€57.40 66.26 USD |
+1.5
|
€6.63B 7.65B USD | €102.00 117.74 USD | €57.40 66.26 USD | €57.90 66.84 USD | €6.63B 7.65B USD | 46.66 | €1.23 1.42 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.10 2.13 USD |
+1.36
|
NT$240.72B 7.65B USD | NT$33.87M 1.08M USD | NT$66.80 2.12 USD | NT$69.40 2.21 USD | NT$240.72B 7.65B USD | 27.84 | NT$2.41 0.08 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥398.26 58.76 USD |
+20
|
CN¥51.83B 7.65B USD | CN¥11.28M 1.66M USD | CN¥342.02 50.46 USD | CN¥398.26 58.76 USD | CN¥51.83B 7.65B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥502.81 74.19 USD |
+4.97
|
CN¥51.72B 7.63B USD | CN¥2.45M 361.91K USD | CN¥480.10 70.84 USD | CN¥503.00 74.22 USD | CN¥51.72B 7.63B USD | 10056.20 | CN¥0.05 0.007 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,200.00 101.68 USD |
+3.56
|
NT$239.00B 7.59B USD | NT$453.60K 14.41K USD | NT$3,185.00 101.2 USD | NT$3,310.00 105.18 USD | NT$239.00B 7.59B USD | 124.75 | NT$25.65 0.82 USD | ||
AIXTRON SE
AIXA.F
DE
|
€58.30 67.3 USD |
+2.97
|
€6.58B 7.59B USD | €288.00 332.45 USD | €58.30 67.3 USD | €58.32 67.32 USD | €6.58B 7.59B USD | 110.00 | €0.53 0.61 USD | ||
MaxLinear
MXL
US
|
$84.46 — |
+4.16
|
$7.56B — | $2.84M — | $79.29 — | $86.13 — | $7.56B — | 0 | -$1.52 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,408.10 17.04 USD |
+2.99
|
₹623.33B 7.54B USD | ₹1.66M 20.05K USD | ₹1,378.00 16.67 USD | ₹1,415.00 17.12 USD | ₹623.33B 7.54B USD | 32.08 | ₹43.89 0.53 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€57.46 66.33 USD |
+0.81
|
€6.48B 7.48B USD | €32.47K 37.48K USD | €57.36 66.21 USD | €58.30 67.3 USD | €6.48B 7.48B USD | 108.41 | €0.53 0.61 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.16 1.65 USD |
+7.83
|
CN¥50.52B 7.45B USD | CN¥117.54M 17.34M USD | CN¥10.37 1.53 USD | CN¥11.25 1.66 USD | CN¥50.52B 7.45B USD | 42.92 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥222.10 32.77 USD |
+20
|
CN¥50.44B 7.44B USD | CN¥30.18M 4.45M USD | CN¥203.01 29.95 USD | CN¥222.10 32.77 USD | CN¥50.44B 7.44B USD | 176.26 | CN¥1.26 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.50 11.11 USD |
+2.19
|
NT$234.13B 7.44B USD | NT$5.66M 179.78K USD | NT$343.50 10.91 USD | NT$353.50 11.23 USD | NT$234.13B 7.44B USD | 20.35 | NT$17.17 0.55 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥68.05 10.04 USD |
+2.95
|
CN¥50.39B 7.44B USD | CN¥91.12M 13.44M USD | CN¥63.03 9.3 USD | CN¥69.75 10.29 USD | CN¥50.39B 7.44B USD | 0 | -CN¥0.08 -0.01 USD | ||
Avnet
AVT
US
|
$90.59 — |
+2.37
|
$7.43B — | $1.27M — | $88.02 — | $90.81 — | $7.43B — | 34.97 | $2.59 — | ||
|
AIXTRON SE
AIXXF
US
|
$65.60 — |
+2.5
|
$7.40B — | $278.00 — | $64.29 — | $64.50 — | $7.40B — | 107.54 | $0.61 — | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$200.50 6.37 USD |
+2.3
|
NT$231.05B 7.34B USD | NT$6.44M 204.78K USD | NT$196.50 6.24 USD | NT$202.00 6.42 USD | NT$231.05B 7.34B USD | 22.10 | NT$9.07 0.29 USD | ||
|
InterDigital
IDCC
US
|
$283.73 — |
+2.56
|
$7.33B — | $611.11K — | $276.57 — | $292.15 — | $7.33B — | 27.02 | $10.50 — | ||
Sensata Technologies Holding
ST
US
|
$50.40 — |
+1.1
|
$7.33B — | $1.34M — | $49.53 — | $50.63 — | $7.33B — | 152.72 | $0.33 — | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,758 25.37 USD |
+1.29
|
¥1T 7.33B USD | ¥974K 6.57K USD | ¥3,727 25.16 USD | ¥3,788 25.57 USD | ¥1T 7.33B USD | 17.96 | ¥209 1.41 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$8.04 1.03 USD |
+9.24
|
HK$57.17B 7.31B USD | HK$57.90M 7.4M USD | HK$7.51 0.96 USD | HK$8.20 1.05 USD | HK$57.17B 7.31B USD | 47.29 | HK$0.17 0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥61.30 9.04 USD |
+9.15
|
CN¥49.43B 7.29B USD | CN¥62.93M 9.28M USD | CN¥57.20 8.44 USD | CN¥61.78 9.12 USD | CN¥49.43B 7.29B USD | 49.83 | CN¥1.23 0.18 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$25.36 3.24 USD |
+2.34
|
HK$56.96B 7.28B USD | HK$6.37M 814.29K USD | HK$24.94 3.19 USD | HK$25.62 3.28 USD | HK$56.96B 7.28B USD | 14.08 | HK$1.80 0.23 USD | ||
|
Clearwater Analytics
CWAN
US
|
$24.33 — |
-0.29
|
$7.26B — | $4.34M — | $24.32 — | $24.41 — | $7.26B — | 0 | -$0.18 — | ||
Silicon Laboratories
SLAB
US
|
$219.51 — |
+0.28
|
$7.24B — | $210.67K — | $218.04 — | $219.67 — | $7.24B — | 0 | -$1.51 — | ||
Enphase Energy
ENPH
US
|
$54.59 — |
-0.62
|
$7.19B — | $5.05M — | $52.57 — | $56.10 — | $7.19B — | 54.04 | $1.01 — | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,798 18.89 USD |
-1.86
|
¥1T 7.16B USD | ¥2M 14.73K USD | ¥2,798 18.89 USD | ¥2,862 19.32 USD | ¥1T 7.16B USD | 16.55 | ¥169 1.14 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.87 1 USD |
+9.17
|
€6.18B 7.13B USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €6.18B 7.13B USD | 43.45 | €0.02 0.02 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.50 2.65 USD |
-10.31
|
NT$223.95B 7.12B USD | NT$67.05M 2.13M USD | NT$83.40 2.65 USD | NT$90.00 2.86 USD | NT$223.95B 7.12B USD | 15.63 | NT$5.34 0.17 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€46.65 53.84 USD |
0
|
€6.15B 7.1B USD | €6.88K 7.94K USD | €46.26 53.4 USD | €48.62 56.12 USD | €6.15B 7.1B USD | 53.61 | €0.87 1 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.81 9.8 USD |
+1.72
|
A$10.70B 7.08B USD | A$2.45M 1.62M USD | A$14.62 9.68 USD | A$15.20 10.06 USD | A$10.70B 7.08B USD | 0 | -A$0.09 -0.05 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.46 5.08 USD |
+6.39
|
CN¥47.92B 7.07B USD | CN¥73.16M 10.79M USD | CN¥32.86 4.85 USD | CN¥34.59 5.1 USD | CN¥47.92B 7.07B USD | 39.60 | CN¥0.87 0.13 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.11 — |
-0.64
|
$6.99B — | $300.00 — | $3.13 — | $3.50 — | $6.99B — | 13.52 | $0.23 — | ||
|
Rigetti Computing
RGTI
US
|
$20.98 — |
+1.7
|
$6.97B — | $34.74M — | $20.28 — | $21.95 — | $6.97B — | 0 | -$0.89 — | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$449.50 14.28 USD |
+9.9
|
NT$217.92B 6.92B USD | NT$2.57M 81.74K USD | NT$445.00 14.14 USD | NT$449.50 14.28 USD | NT$217.92B 6.92B USD | 94.83 | NT$4.74 0.15 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$511.00 16.24 USD |
+1.19
|
NT$216.63B 6.88B USD | NT$23.71M 753.41K USD | NT$499.50 15.87 USD | NT$528.00 16.78 USD | NT$216.63B 6.88B USD | 128.07 | NT$3.99 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,335.00 74.2 USD |
+6.38
|
NT$216.03B 6.86B USD | NT$2.07M 65.65K USD | NT$2,220.00 70.54 USD | NT$2,355.00 74.83 USD | NT$216.03B 6.86B USD | 304.03 | NT$7.68 0.24 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥159.30 23.5 USD |
+1.87
|
CN¥46.15B 6.81B USD | CN¥3.30M 487.19K USD | CN¥156.00 23.02 USD | CN¥160.36 23.66 USD | CN¥46.15B 6.81B USD | 39.33 | CN¥4.05 0.6 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.38 20.77 USD |
+0.26
|
A$10.27B 6.8B USD | A$521.92K 345.44K USD | A$31.28 20.7 USD | A$31.75 21.01 USD | A$10.27B 6.8B USD | 72.97 | A$0.43 0.28 USD | ||
OMRON
OMRNY
US
|
$34.52 — |
-3.55
|
$6.79B — | $4.09K — | $33.30 — | $34.65 — | $6.79B — | 31.96 | $1.08 — | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥55.30 8.16 USD |
+4.2
|
CN¥45.55B 6.72B USD | CN¥15.08M 2.22M USD | CN¥53.35 7.87 USD | CN¥55.49 8.19 USD | CN¥45.55B 6.72B USD | 197.50 | CN¥0.28 0.04 USD | ||
Clear Secure
YOU
US
|
$50.25 — |
-1.47
|
$6.72B — | $936.27K — | $49.51 — | $51.09 — | $6.72B — | 40.20 | $1.25 — | ||
FIT Hon Teng
FITGF
US
|
$0.94 — |
-0.79
|
$6.69B — | $500.00 — | $1.06 — | $1.06 — | $6.69B — | 47.05 | $0.02 — | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥96.29 14.21 USD |
+6.54
|
CN¥45.28B 6.68B USD | CN¥35.54M 5.24M USD | CN¥90.08 13.29 USD | CN¥96.47 14.23 USD | CN¥45.28B 6.68B USD | 155.30 | CN¥0.62 0.09 USD | ||
|
Atos SE
0DNH.IL
GB
|
€36.22 41.81 USD |
+4.32
|
€5.75B 6.64B USD | €699.00 806.88 USD | €35.70 41.21 USD | €36.22 41.81 USD | €5.75B 6.64B USD | 0 | -€9.47 -10.9 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥325.00 47.95 USD |
+5.06
|
CN¥44.87B 6.62B USD | CN¥8.98M 1.33M USD | CN¥299.50 44.19 USD | CN¥327.00 48.25 USD | CN¥44.87B 6.62B USD | 166.66 | CN¥1.95 0.29 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$535.00 17 USD |
+9.86
|
NT$207.77B 6.6B USD | NT$4.92M 156.3K USD | NT$506.00 16.08 USD | NT$535.00 17 USD | NT$207.77B 6.6B USD | 85.19 | NT$6.28 0.2 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$45.36 5.8 USD |
+5.69
|
HK$51.55B 6.59B USD | HK$4.51M 577.17K USD | HK$43.20 5.52 USD | HK$45.54 5.82 USD | HK$51.55B 6.59B USD | 18.00 | HK$2.52 0.32 USD | ||
|
GDS
GDS
US
|
$32.56 — |
-3.55
|
$6.52B — | $1.88M — | $32.50 — | $34.19 — | $6.52B — | 19.15 | $1.70 — | ||
ACM Research
ACMR
US
|
$93.95 — |
+2.45
|
$6.49B — | $2.25M — | $90.84 — | $99.45 — | $6.49B — | 71.71 | $1.31 — | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥101.92 15.04 USD |
+4.14
|
CN¥43.98B 6.49B USD | CN¥9.32M 1.37M USD | CN¥99.00 14.61 USD | CN¥102.23 15.08 USD | CN¥43.98B 6.49B USD | 76.05 | CN¥1.34 0.2 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$102.02 75.7 USD |
-0.82
|
CA$8.74B 6.49B USD | CA$223.88K 166.13K USD | CA$99.41 73.77 USD | CA$103.25 76.62 USD | CA$8.74B 6.49B USD | 36.30 | CA$2.81 2.09 USD | ||
Soitec SA
0RMT.IL
GB
|
€137.70 158.95 USD |
+1.03
|
€5.61B 6.48B USD | €6.12K 7.07K USD | €135.30 156.18 USD | €139.70 161.26 USD | €5.61B 6.48B USD | 26.07 | €5.28 6.09 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥167.37 24.69 USD |
+10
|
CN¥43.90B 6.48B USD | CN¥32.50M 4.8M USD | CN¥150.40 22.19 USD | CN¥167.37 24.69 USD | CN¥43.90B 6.48B USD | 82.85 | CN¥2.02 0.3 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.56 4.04 USD |
-2.77
|
HK$50.59B 6.47B USD | HK$5.25M 671.08K USD | HK$31.00 3.96 USD | HK$32.60 4.17 USD | HK$50.59B 6.47B USD | 18.89 | HK$1.67 0.21 USD | ||
Procore
PCOR
US
|
$42.36 — |
+0.38
|
$6.39B — | $2.50M — | $40.74 — | $42.58 — | $6.39B — | 0 | -$0.51 — | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.03 5.02 USD |
-0.21
|
CN¥43.11B 6.36B USD | CN¥12.51M 1.85M USD | CN¥33.21 4.9 USD | CN¥34.27 5.06 USD | CN¥43.11B 6.36B USD | 15.97 | CN¥2.13 0.31 USD | ||
|
AXT
AXTI
US
|
$97.18 — |
+10.01
|
$6.36B — | $10.60M — | $87.22 — | $103.50 — | $6.36B — | 0 | -$0.32 — | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$102.40 75.99 USD |
-2.52
|
CA$8.53B 6.33B USD | CA$72.73K 53.97K USD | CA$101.49 75.31 USD | CA$105.05 77.95 USD | CA$8.53B 6.33B USD | 173.55 | CA$0.59 0.44 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.63 3.34 USD |
+4.24
|
CN¥42.85B 6.32B USD | CN¥42.97M 6.34M USD | CN¥21.97 3.24 USD | CN¥23.23 3.43 USD | CN¥42.85B 6.32B USD | 32.32 | CN¥0.70 0.1 USD | ||
|
Elastic
ESTC
US
|
$60.35 — |
+0.22
|
$6.32B — | $1.24M — | $58.16 — | $60.94 — | $6.32B — | 17.59 | $3.43 — | ||
Dropbox
DBX
US
|
$27.09 — |
+0.41
|
$6.32B — | $2.89M — | $26.45 — | $27.20 — | $6.32B — | 14.80 | $1.83 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.30 2.41 USD |
+9.99
|
CN¥42.52B 6.27B USD | CN¥52.15M 7.69M USD | CN¥14.88 2.2 USD | CN¥16.30 2.41 USD | CN¥42.52B 6.27B USD | 62.69 | CN¥0.26 0.04 USD | ||
|
Paycom Software
PAYC
US
|
$134.52 — |
+1.72
|
$6.27B — | $750.15K — | $130.00 — | $135.15 — | $6.27B — | 15.56 | $8.64 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.46 — |
-0.36
|
$6.21B — | $447.00 — | $5.58 — | $5.58 — | $6.21B — | 17.06 | $0.32 — | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$28.40 3.63 USD |
+5.97
|
HK$48.45B 6.2B USD | HK$3.79M 484.92K USD | HK$26.92 3.44 USD | HK$28.60 3.66 USD | HK$48.45B 6.2B USD | 88.75 | HK$0.32 0.04 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.76 4.54 USD |
+4.66
|
CN¥41.87B 6.18B USD | CN¥38.69M 5.71M USD | CN¥29.73 4.39 USD | CN¥30.78 4.54 USD | CN¥41.87B 6.18B USD | 76.90 | CN¥0.40 0.06 USD | ||
Topicus.com
TOITF
US
|
$73.65 — |
-2.45
|
$6.14B — | $695.00 — | $73.09 — | $74.36 — | $6.14B — | 171.27 | $0.43 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,836 19.14 USD |
+2.55
|
¥909B 6.13B USD | ¥2M 10.86K USD | ¥2,788 18.82 USD | ¥2,865 19.34 USD | ¥909B 6.13B USD | 50.02 | ¥57 0.38 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥57.68 8.51 USD |
+9.43
|
CN¥41.56B 6.13B USD | CN¥32.07M 4.73M USD | CN¥52.93 7.81 USD | CN¥57.88 8.54 USD | CN¥41.56B 6.13B USD | 76.90 | CN¥0.75 0.11 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.26 1.51 USD |
+2.81
|
CN¥41.48B 6.12B USD | CN¥333.36M 49.19M USD | CN¥9.70 1.43 USD | CN¥10.33 1.52 USD | CN¥41.48B 6.12B USD | 0 | -CN¥2.25 -0.3 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 65.85 82.59 USD |
+2.89
|
CHF 4.88B 6.12B USD | CHF 2.00 2.51 USD | CHF 64.35 80.71 USD | CHF 65.90 82.65 USD | CHF 4.88B 6.12B USD | 44.79 | CHF 1.47 1.84 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥25.45 3.76 USD |
+3.37
|
CN¥41.40B 6.11B USD | CN¥68.66M 10.13M USD | CN¥24.55 3.62 USD | CN¥25.58 3.77 USD | CN¥41.40B 6.11B USD | 22.72 | CN¥1.12 0.17 USD | ||
|
Parsons
PSN
US
|
$56.70 — |
-1.01
|
$6.07B — | $651.97K — | $56.28 — | $58.33 — | $6.07B — | 27.12 | $2.09 — | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥201.02 29.66 USD |
+10.13
|
CN¥41.01B 6.05B USD | CN¥5.23M 771.2K USD | CN¥180.20 26.59 USD | CN¥203.79 30.07 USD | CN¥41.01B 6.05B USD | 314.09 | CN¥0.64 0.09 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 260.50 326.73 USD |
+1.76
|
CHF 4.81B 6.03B USD | CHF 2.05K 2.57K USD | CHF 260.00 326.1 USD | CHF 261.00 327.35 USD | CHF 4.81B 6.03B USD | 64.80 | CHF 4.02 5.04 USD | ||
Amdocs
DOX
US
|
$56.40 — |
+0.64
|
$5.99B — | $1.41M — | $55.57 — | $57.15 — | $5.99B — | 11.25 | $5.01 — | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.23 22.86 USD |
0
|
CHF 4.77B 5.98B USD | CHF 1.00 1.25 USD | CHF 18.23 22.86 USD | CHF 18.23 22.86 USD | CHF 4.77B 5.98B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥7.08 1.04 USD |
+2.91
|
CN¥40.15B 5.92B USD | CN¥127.23M 18.77M USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥40.15B 5.92B USD | 708.00 | CN¥0.01 0.001 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$113.13 — |
+1.17
|
$5.92B — | $690.27K — | $110.00 — | $115.15 — | $5.92B — | 109.83 | $1.03 — | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,920.00 61.01 USD |
+6.37
|
NT$184.97B 5.88B USD | NT$3.77M 119.71K USD | NT$1,845.00 58.63 USD | NT$1,950.00 61.96 USD | NT$184.97B 5.88B USD | 88.64 | NT$21.66 0.69 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥416.94 61.52 USD |
+12.52
|
CN¥39.63B 5.85B USD | CN¥5.37M 792.78K USD | CN¥367.80 54.27 USD | CN¥417.59 61.61 USD | CN¥39.63B 5.85B USD | 116.13 | CN¥3.59 0.53 USD | ||
Paylocity Holding
PCTY
US
|
$108.84 — |
+0.56
|
$5.83B — | $1.33M — | $105.88 — | $109.31 — | $5.83B — | 23.25 | $4.68 — | ||
AUO Corporation
2409.TW
TW
|
NT$24.10 0.77 USD |
+2.55
|
NT$181.89B 5.78B USD | NT$233.74M 7.43M USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$181.89B 5.78B USD | 26.77 | NT$0.90 0.03 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.50 3.42 USD |
+2.38
|
NT$180.51B 5.74B USD | NT$12.12M 385.11K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$180.51B 5.74B USD | 19.23 | NT$5.59 0.18 USD | ||
Novanta
NOVT
US
|
$160.53 — |
-1.16
|
$5.72B — | $530.70K — | $156.24 — | $166.39 — | $5.72B — | 114.66 | $1.40 — | ||
Duolingo
DUOL
US
|
$122.63 — |
-0.98
|
$5.71B — | $1.11M — | $117.19 — | $124.99 — | $5.71B — | 14.03 | $8.74 — | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.85 13.55 USD |
+4.83
|
CN¥38.68B 5.71B USD | CN¥13.67M 2.02M USD | CN¥88.01 12.99 USD | CN¥92.08 13.59 USD | CN¥38.68B 5.71B USD | 45.24 | CN¥2.03 0.3 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 65.90 82.65 USD |
+2.49
|
CHF 4.55B 5.7B USD | CHF 9.18K 11.52K USD | CHF 65.50 82.15 USD | CHF 66.00 82.78 USD | CHF 4.55B 5.7B USD | 19.73 | CHF 3.34 4.19 USD | ||
AppFolio
APPF
US
|
$161.21 — |
+0.96
|
$5.70B — | $286.32K — | $153.81 — | $162.01 — | $5.70B — | 38.29 | $4.21 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,430.00 45.44 USD |
-3.05
|
NT$179.21B 5.69B USD | NT$1.40M 44.6K USD | NT$1,425.00 45.28 USD | NT$1,520.00 48.3 USD | NT$179.21B 5.69B USD | 50.22 | NT$28.47 0.9 USD | ||
Soitec
SLOIF
US
|
$159.00 — |
+2.72
|
$5.68B — | $50.00 — | $149.71 — | $159.00 — | $5.68B — | 0 | -$7.19 — | ||
Soitec
SLOIY
US
|
$78.87 — |
+3.4
|
$5.63B — | $100.00 — | $77.27 — | $77.27 — | $5.63B — | 0 | -$3.60 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||