Trang kết quả 8 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.64 0.65 USD |
+0.22
|
$18.68B 2.6B USD | $11.33M 1.58M USD | $4.63 0.64 USD | $4.67 0.65 USD | $18.68B 2.6B USD | 464.00 | $0.01 0.001 USD | |
| ams-OSRAM AG 0QWC.IL | $8.73 9.93 USD |
+0.36
|
$2.28B 2.6B USD | $525 597.34 USD | $8.65 9.84 USD | $8.77 9.98 USD | $2.28B 2.6B USD | 0 | -$7.23 -8.2 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.63 3.29 USD |
-3.39
|
$18.62B 2.59B USD | $108.36M 15.07M USD | $23.52 3.27 USD | $25.25 3.51 USD | $18.62B 2.59B USD | 76.22 | $0.31 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.94 6.11 USD |
-2.42
|
$18.62B 2.59B USD | $7.49M 1.04M USD | $43.73 6.08 USD | $45.11 6.27 USD | $18.62B 2.59B USD | 31.84 | $1.38 0.19 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $85.5 11.89 USD |
+5.48
|
$18.57B 2.58B USD | $24.47M 3.4M USD | $83.5 11.61 USD | $97.27 13.52 USD | $18.57B 2.58B USD | 174.48 | $0.49 0.07 USD | |
| Marqeta MQ | $5.5 — |
+2.23
|
$2.58B — | $10.02M — | $5.34 — | $5.58 — | $2.58B — | 55.00 | $0.1 — | |
| COWELL 1415.HK | $23.2 2.97 USD |
-3.33
|
$20.01B 2.56B USD | $4.24M 541.88K USD | $23 2.94 USD | $24 3.07 USD | $20.01B 2.56B USD | 22.09 | $1.05 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,262.1 51.56 USD |
+0.32
|
$210.71B 2.55B USD | $796.82K 9.64K USD | $4,228.3 51.16 USD | $4,317 52.23 USD | $210.71B 2.55B USD | 44.78 | $95.16 1.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.48 4.24 USD |
+0.76
|
$18.25B 2.54B USD | $30.22M 4.2M USD | $29.9 4.16 USD | $30.98 4.31 USD | $18.25B 2.54B USD | 132.52 | $0.23 0.03 USD | |
| DigitalOcean DOCN | $27.77 — |
-7.03
|
$2.53B — | $3.23M — | $27.49 — | $29.25 — | $2.53B — | 24.57 | $1.13 — | |
| WNS (Holdings) WNS | $57.77 — |
-0.7
|
$2.52B — | $363.73K — | $57.08 — | $58.64 — | $2.52B — | 15.57 | $3.71 — | |
| ArcSoft Corporation Limited 688088.SS | $44.66 6.21 USD |
+0.02
|
$17.92B 2.49B USD | $3.44M 477.93K USD | $44.24 6.15 USD | $45.45 6.32 USD | $17.92B 2.49B USD | 95.02 | $0.47 0.07 USD | |
| Payoneer Global PAYO | $6.88 — |
+1.62
|
$2.49B — | $2.07M — | $6.73 — | $6.99 — | $2.49B — | 24.57 | $0.28 — | |
| FormFactor FORM | $32.19 — |
-0.09
|
$2.48B — | $557.53K — | $31.93 — | $32.92 — | $2.48B — | 46.65 | $0.69 — | |
| Nordic Semiconductor ASA NOD.OL | $135.4 12.99 USD |
+0.74
|
$25.86B 2.48B USD | $176.65K 16.95K USD | $132.8 12.74 USD | $136.2 13.07 USD | $25.86B 2.48B USD | 0 | -$0.6 -0.05 USD | |
| BlackBerry Limited BB.TO | $5.58 4.14 USD |
+2.2
|
$3.33B 2.47B USD | $2.02M 1.5M USD | $5.49 4.07 USD | $5.73 4.25 USD | $3.33B 2.47B USD | 0 | -$0.01 -0.007 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $97.19 13.51 USD |
-1.76
|
$17.78B 2.47B USD | $2.06M 285.81K USD | $96.71 13.45 USD | $99.3 13.81 USD | $17.78B 2.47B USD | 83.06 | $1.17 0.16 USD | |
| Legend Holdings Corporation 3396.HK | $8.18 1.05 USD |
-0.12
|
$19.27B 2.46B USD | $1.31M 167.14K USD | $8.11 1.04 USD | $8.28 1.06 USD | $19.27B 2.46B USD | 0 | -$0.01 -0.001 USD | |
| MPI Corporation 6223.TWO | $823 26.15 USD |
+0.98
|
$77.55B 2.46B USD | $2.24M 71.09K USD | $802 25.48 USD | $829 26.34 USD | $77.55B 2.46B USD | 29.78 | $27.63 0.88 USD | |
| HAND SOLUTIONS 300170.SZ | $17.91 2.49 USD |
+0.11
|
$17.64B 2.45B USD | $44.78M 6.23M USD | $17.6 2.45 USD | $18.08 2.51 USD | $17.64B 2.45B USD | 105.35 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $24.97 3.47 USD |
-6.55
|
$17.58B 2.44B USD | $81.34M 11.31M USD | $24.96 3.47 USD | $26.16 3.64 USD | $17.58B 2.44B USD | 43.80 | $0.57 0.08 USD | |
| DoubleVerify DV | $15.03 — |
+2.04
|
$2.44B — | $4.5M — | $14.75 — | $15.18 — | $2.44B — | 51.82 | $0.29 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.98 2.64 USD |
-0.42
|
$17.56B 2.44B USD | $14.69M 2.04M USD | $18.9 2.63 USD | $19.06 2.65 USD | $17.56B 2.44B USD | 39.54 | $0.48 0.07 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $16.22 2.26 USD |
-6.67
|
$17.52B 2.44B USD | $53.87M 7.49M USD | $16.15 2.25 USD | $17.48 2.43 USD | $17.52B 2.44B USD | 0 | -$0.21 -0.02 USD | |
| RingCentral RNG | $26.8 — |
-0.37
|
$2.42B — | $684.08K — | $26.66 — | $27.39 — | $2.42B — | 0 | -$0.43 — | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.09 3.21 USD |
-1.79
|
$17.34B 2.41B USD | $32.31M 4.49M USD | $23.05 3.2 USD | $23.84 3.31 USD | $17.34B 2.41B USD | 0 | -$0.54 -0.07 USD | |
| Venture Corporation Limited V03.SI | $11.17 8.37 USD |
+0.99
|
$3.22B 2.41B USD | $302.5K 226.71K USD | $11.07 8.3 USD | $11.18 8.38 USD | $3.22B 2.41B USD | 13.29 | $0.84 0.63 USD | |
| ATOSS Software SE AOF.DE | $138 150.85 USD |
+0.15
|
$2.2B 2.4B USD | $2.31K 2.53K USD | $136.4 149.1 USD | $138 150.85 USD | $2.2B 2.4B USD | 48.25 | $2.86 3.13 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.92 3.33 USD |
+0.84
|
$17.24B 2.4B USD | $6.15M 855.76K USD | $23.6 3.28 USD | $23.96 3.33 USD | $17.24B 2.4B USD | 12.26 | $1.95 0.27 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.34 3.66 USD |
-1.72
|
$17.18B 2.39B USD | $36.27M 5.04M USD | $25.4 3.53 USD | $26.5 3.68 USD | $17.18B 2.39B USD | 64.24 | $0.41 0.06 USD | |
| Getac Holdings Corporation 3005.TW | $121 3.84 USD |
-0.82
|
$75.05B 2.38B USD | $1.79M 56.98K USD | $119.5 3.8 USD | $122.5 3.89 USD | $75.05B 2.38B USD | 16.55 | $7.31 0.23 USD | |
| Synaptics Incorporated SYNA | $61.81 — |
-1.07
|
$2.38B — | $340.72K — | $61.25 — | $63.25 — | $2.38B — | 14.75 | $4.19 — | |
| Appian APPN | $31.8 — |
+0.47
|
$2.36B — | $626.64K — | $31.65 — | $32.73 — | $2.36B — | 0 | -$0.83 — | |
| OVH Groupe S.A. OVH.PA | $14.29 15.62 USD |
+0.49
|
$2.15B 2.35B USD | $41.91K 45.82K USD | $13.94 15.24 USD | $14.37 15.71 USD | $2.15B 2.35B USD | 178.62 | $0.08 0.09 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.53 4.94 USD |
-0.34
|
$16.9B 2.35B USD | $5.32M 740.29K USD | $35.35 4.92 USD | $36.53 5.08 USD | $16.9B 2.35B USD | 71.06 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.55 1.88 USD |
-0.44
|
$16.89B 2.35B USD | $12.47M 1.73M USD | $13.47 1.87 USD | $13.62 1.89 USD | $16.89B 2.35B USD | 23.77 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.25 0.31 USD |
+3.69
|
$16.83B 2.34B USD | $115.99M 16.13M USD | $2.18 0.3 USD | $2.28 0.32 USD | $16.83B 2.34B USD | 7.03 | $0.32 0.04 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.31 5.74 USD |
-2.02
|
$16.8B 2.34B USD | $1.98M 275.49K USD | $41.11 5.72 USD | $42.86 5.96 USD | $16.8B 2.34B USD | 158.88 | $0.26 0.04 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60 8.34 USD |
+3.39
|
$16.78B 2.33B USD | $8.15M 1.13M USD | $57.52 8 USD | $60.99 8.48 USD | $16.78B 2.33B USD | 0 | -$0.15 -0.02 USD | |
| Dexerials Corporation 4980.T | $2,056 13.88 USD |
-1.32
|
$345.47B 2.33B USD | $653.3K 4.41K USD | $2,042 13.78 USD | $2,100 14.18 USD | $345.47B 2.33B USD | 13.26 | $155.01 1.05 USD | |
| Topcon Corporation 7732.T | $3,261 22.01 USD |
+0.25
|
$343.75B 2.32B USD | $236.2K 1.59K USD | $3,259 22 USD | $3,264 22.03 USD | $343.75B 2.32B USD | 836.15 | $3.9 0.03 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.2 6.75 USD |
-1.14
|
$23.73B 2.32B USD | $448.2K 43.75K USD | $68.45 6.68 USD | $70 6.83 USD | $23.73B 2.32B USD | 48.39 | $1.43 0.14 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.87 4.71 USD |
-0.65
|
$16.65B 2.32B USD | $1.26M 175.83K USD | $33.8 4.7 USD | $34.25 4.76 USD | $16.65B 2.32B USD | 25.46 | $1.33 0.18 USD | |
| EVERTEC EVTC | $36.32 — |
+0.75
|
$2.31B — | $280.23K — | $36 — | $36.49 — | $2.31B — | 18.25 | $1.99 — | |
| AISINO 600271.SS | $8.96 1.25 USD |
+0.34
|
$16.6B 2.31B USD | $11.79M 1.64M USD | $8.83 1.23 USD | $8.96 1.25 USD | $16.6B 2.31B USD | 0 | $0 0 USD | |
| ASGN Incorporated ASGN | $52.58 — |
-0.49
|
$2.3B — | $406.79K — | $52.51 — | $53.07 — | $2.3B — | 15.02 | $3.5 — | |
| Sumco Corporation 3436.T | $974 6.57 USD |
+2.62
|
$340.62B 2.3B USD | $4.56M 30.78K USD | $944.7 6.38 USD | $976.4 6.59 USD | $340.62B 2.3B USD | 19.07 | $51.06 0.34 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.9 1.9 USD |
-0.83
|
$72.27B 2.3B USD | $16.25M 516.28K USD | $59.9 1.9 USD | $61 1.94 USD | $72.27B 2.3B USD | 15.76 | $3.8 0.12 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.76 2.75 USD |
-0.35
|
$16.42B 2.28B USD | $10.21M 1.42M USD | $19.64 2.73 USD | $20 2.78 USD | $16.42B 2.28B USD | 52.00 | $0.38 0.05 USD | |
| Sprinklr CXM | $8.85 — |
-2.32
|
$2.28B — | $2.06M — | $8.83 — | $9.24 — | $2.28B — | 22.69 | $0.39 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $822.7 9.95 USD |
-1.06
|
$186.89B 2.26B USD | $205.16K 2.48K USD | $821.05 9.93 USD | $837.95 10.14 USD | $186.89B 2.26B USD | 28.92 | $28.44 0.34 USD | |
| Silicon Motion Technology SIMO | $66.48 — |
+1.28
|
$2.26B — | $482.4K — | $66.04 — | $67.91 — | $2.26B — | 24.44 | $2.72 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.68 3.29 USD |
-0.04
|
$16.25B 2.26B USD | $4.36M 605.66K USD | $23.61 3.28 USD | $23.83 3.31 USD | $16.25B 2.26B USD | 29.23 | $0.81 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.87 2.21 USD |
-1.61
|
$16.23B 2.26B USD | $17.12M 2.38M USD | $15.89 2.21 USD | $16.22 2.26 USD | $16.23B 2.26B USD | 88.16 | $0.18 0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $35.25 4.9 USD |
+7.11
|
$16.17B 2.25B USD | $43.4M 6.03M USD | $32.03 4.45 USD | $35.58 4.95 USD | $16.17B 2.25B USD | 106.81 | $0.33 0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.91 2.91 USD |
+1.5
|
$16.14B 2.24B USD | $16.61M 2.31M USD | $20.42 2.84 USD | $21.15 2.94 USD | $16.14B 2.24B USD | 0 | -$0.41 -0.05 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.94 0.83 USD |
-1.33
|
$16.11B 2.24B USD | $41.79M 5.81M USD | $5.93 0.82 USD | $6.05 0.84 USD | $16.11B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152.5 4.85 USD |
+3.39
|
$70.28B 2.23B USD | $4.37M 138.97K USD | $148 4.7 USD | $154 4.89 USD | $70.28B 2.23B USD | 11.18 | $13.63 0.43 USD | |
| E-HUALU 300212.SZ | $22.27 3.1 USD |
+0.68
|
$16.03B 2.23B USD | $13.17M 1.83M USD | $22.05 3.07 USD | $22.5 3.13 USD | $16.03B 2.23B USD | 0 | -$3.88 -0.5 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.8 1.87 USD |
-2.49
|
$70.08B 2.23B USD | $7.41M 235.35K USD | $58.8 1.87 USD | $60.8 1.93 USD | $70.08B 2.23B USD | 12.53 | $4.69 0.15 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.69 3.29 USD |
-0.75
|
$15.9B 2.21B USD | $5.06M 703.37K USD | $23.68 3.29 USD | $23.95 3.33 USD | $15.9B 2.21B USD | 0 | -$0.42 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $60.9 8.47 USD |
-0.44
|
$15.87B 2.21B USD | $1.47M 204.2K USD | $60.02 8.35 USD | $61.7 8.58 USD | $15.87B 2.21B USD | 79.09 | $0.77 0.11 USD | |
| Diodes Incorporated DIOD | $47.47 — |
-0.94
|
$2.2B — | $357.95K — | $47.06 — | $48.28 — | $2.2B — | 86.30 | $0.55 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.25 3.23 USD |
-0.68
|
$15.82B 2.2B USD | $16.09M 2.24M USD | $23.16 3.22 USD | $23.89 3.32 USD | $15.82B 2.2B USD | 0 | -$0.03 -0.004 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $107 3.4 USD |
+0.94
|
$69.14B 2.2B USD | $1.29M 41.04K USD | $104.5 3.32 USD | $107 3.4 USD | $69.14B 2.2B USD | 121.59 | $0.88 0.03 USD | |
| Ambarella AMBA | $51.71 — |
-3.42
|
$2.19B — | $1.12M — | $51.46 — | $54.07 — | $2.19B — | 0 | -$2.49 — | |
| Codan Limited CDA.AX | $18.25 12.08 USD |
-1.35
|
$3.31B 2.19B USD | $196.57K 130.1K USD | $18.25 12.08 USD | $18.57 12.29 USD | $3.31B 2.19B USD | 37.24 | $0.49 0.32 USD | |
| TRS 300229.SZ | $18.03 2.51 USD |
+0.06
|
$15.75B 2.19B USD | $28.34M 3.94M USD | $17.73 2.47 USD | $18.26 2.54 USD | $15.75B 2.19B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.87 5.96 USD |
+0.37
|
$15.71B 2.18B USD | $5.66M 787.33K USD | $42.58 5.92 USD | $43.56 6.06 USD | $15.71B 2.18B USD | 57.93 | $0.74 0.1 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.01 17.5 USD |
-0.09
|
$1.99B 2.18B USD | $1.86K 2.03K USD | $16 17.49 USD | $16.03 17.52 USD | $1.99B 2.18B USD | 9.47 | $1.69 1.85 USD | |
| Extreme Networks EXTR | $16.36 — |
+0.86
|
$2.18B — | $1.19M — | $16.24 — | $16.53 — | $2.18B — | 0 | -$0.41 — | |
| Five9 FIVN | $28.55 — |
-1.86
|
$2.18B — | $1.5M — | $28.36 — | $29.68 — | $2.18B — | 0 | -$0.06 — | |
| FIT Hon Teng Limited 6088.HK | $2.4 0.31 USD |
+3
|
$17.01B 2.17B USD | $118.94M 15.21M USD | $2.26 0.29 USD | $2.53 0.32 USD | $17.01B 2.17B USD | 14.11 | $0.17 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.49 1.88 USD |
-0.37
|
$15.61B 2.17B USD | $5.55M 771.7K USD | $13.44 1.87 USD | $13.55 1.88 USD | $15.61B 2.17B USD | 46.51 | $0.29 0.04 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
+7.2
|
$1.98B 2.16B USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.98B 2.16B USD | 13.40 | $0.02 0.02 USD | |
| KINGDOM 600446.SS | $16.4 2.28 USD |
-3.59
|
$15.52B 2.16B USD | $41.14M 5.72M USD | $16.39 2.28 USD | $17.2 2.39 USD | $15.52B 2.16B USD | 0 | -$0.23 -0.03 USD | |
| LiveRamp RAMP | $33.12 — |
+1.28
|
$2.15B — | $445.31K — | $32.61 — | $33.45 — | $2.15B — | 0 | -$0.04 — | |
| Taiji Computer Corporation Limited 002368.SZ | $24.64 3.43 USD |
+1.48
|
$15.36B 2.14B USD | $11.27M 1.57M USD | $24.2 3.36 USD | $24.69 3.43 USD | $15.36B 2.14B USD | 79.48 | $0.31 0.04 USD | |
| Teradata TDC | $22.17 — |
-0.72
|
$2.12B — | $766.03K — | $22.14 — | $22.51 — | $2.12B — | 15.72 | $1.41 — | |
| Soitec SA 0RMT.IL | $47.55 51.98 USD |
-2.92
|
$1.94B 2.12B USD | $51.57K 56.37K USD | $47.29 51.69 USD | $48.93 53.49 USD | $1.94B 2.12B USD | 9.00 | $5.28 5.77 USD | |
| CASTECH Inc. 002222.SZ | $32.28 4.49 USD |
-0.77
|
$15.18B 2.11B USD | $4.91M 683.25K USD | $32.15 4.47 USD | $32.6 4.53 USD | $15.18B 2.11B USD | 68.68 | $0.47 0.07 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.54 1.33 USD |
+0.1
|
$15.08B 2.1B USD | $16.42M 2.28M USD | $9.4 1.31 USD | $9.58 1.33 USD | $15.08B 2.1B USD | 0 | -$0.58 -0.08 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,234.2 14.93 USD |
+0.8
|
$173.13B 2.09B USD | $378.72K 4.58K USD | $1,217.3 14.73 USD | $1,245 15.06 USD | $173.13B 2.09B USD | 56.30 | $21.92 0.27 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.55 0.49 USD |
+3.32
|
$65.42B 2.08B USD | $16.62M 528.21K USD | $14.9 0.47 USD | $15.75 0.5 USD | $65.42B 2.08B USD | 0 | -$1.79 -0.05 USD | |
| Viavi VIAV | $9.31 — |
+0.22
|
$2.08B — | $2.18M — | $9.12 — | $9.32 — | $2.08B — | 465.50 | $0.02 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.25 0.2 USD |
-0.64
|
$65.31B 2.08B USD | $8.15M 258.94K USD | $6.25 0.2 USD | $6.32 0.2 USD | $65.31B 2.08B USD | 26.04 | $0.24 0.007 USD | |
| TietoEVRY Oyj TIETO.HE | $15.99 17.48 USD |
-0.56
|
$1.9B 2.07B USD | $29.91K 32.69K USD | $15.97 17.46 USD | $16.08 17.58 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $63.98 8.9 USD |
-1.63
|
$14.89B 2.07B USD | $3.01M 419.01K USD | $63 8.76 USD | $65.17 9.06 USD | $14.89B 2.07B USD | 52.01 | $1.23 0.17 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $36.68 5.1 USD |
-0.92
|
$14.88B 2.07B USD | $6.19M 860.84K USD | $36.61 5.09 USD | $37.48 5.21 USD | $14.88B 2.07B USD | 135.85 | $0.27 0.04 USD | |
| Netcompany Group A/S NETC.CO | $298.2 43.72 USD |
-0.13
|
$14.03B 2.06B USD | $33.45K 4.9K USD | $296.8 43.52 USD | $300 43.99 USD | $14.03B 2.06B USD | 28.95 | $10.3 1.51 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.22 3.78 USD |
-1.05
|
$14.78B 2.05B USD | $5.91M 822.17K USD | $27.2 3.78 USD | $27.68 3.85 USD | $14.78B 2.05B USD | 0 | -$0.61 -0.08 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.4 2.42 USD |
-0.29
|
$14.73B 2.05B USD | $28.95M 4.03M USD | $17.37 2.42 USD | $17.74 2.47 USD | $14.73B 2.05B USD | 69.59 | $0.25 0.03 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,420 16.34 USD |
-0.08
|
$301.85B 2.04B USD | $1.22M 8.26K USD | $2,400 16.2 USD | $2,456.5 16.58 USD | $301.85B 2.04B USD | 149.10 | $16.23 0.11 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $27.55 3.83 USD |
-7.55
|
$14.62B 2.03B USD | $148.92M 20.71M USD | $27.5 3.82 USD | $29.06 4.04 USD | $14.62B 2.03B USD | 229.58 | $0.12 0.02 USD | |
| Comet Holding AG COTN.SW | $229.2 260.78 USD |
-0.61
|
$1.78B 2.03B USD | $4.99K 5.68K USD | $226.4 257.59 USD | $230 261.69 USD | $1.78B 2.03B USD | 50.70 | $4.52 5.14 USD | |
| AvidXchange AVDX | $9.78 — |
0
|
$2.02B — | $3.53M — | $9.77 — | $9.79 — | $2.02B — | 0 | $0 — | |
| CETC Chips Technology Inc. 600877.SS | $12.25 1.7 USD |
+0.82
|
$14.5B 2.02B USD | $8.01M 1.11M USD | $12.1 1.68 USD | $12.28 1.71 USD | $14.5B 2.02B USD | 245.00 | $0.05 0.006 USD | |
| TOKEN SCIENCES 300088.SZ | $5.77 0.8 USD |
-0.86
|
$14.41B 2B USD | $19.26M 2.68M USD | $5.74 0.8 USD | $5.82 0.81 USD | $14.41B 2B USD | 36.06 | $0.16 0.02 USD | |
| Vicor VICR | $44.31 — |
+0.27
|
$2B — | $171.1K — | $43.94 — | $45.05 — | $2B — | 83.60 | $0.53 — | |
| DOUSHEN EDUCATION 300010.SZ | $6.95 0.97 USD |
-1.28
|
$14.36B 2B USD | $36.84M 5.12M USD | $6.9 0.96 USD | $7.07 0.98 USD | $14.36B 2B USD | 99.28 | $0.07 0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||