Trang kết quả 8 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $7.4 0.71 USD |
-1.53
|
$24.86B 2.39B USD | $1.98M 190.16K USD | $7.2 0.69 USD | $7.5 0.72 USD | $24.86B 2.39B USD | 17.20 | $0.43 0.04 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.96 5.83 USD |
-1.36
|
$17.07B 2.37B USD | $3.25M 451.99K USD | $41.65 5.79 USD | $43.43 6.04 USD | $17.07B 2.37B USD | 182.43 | $0.23 0.03 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.37 2.55 USD |
-4.22
|
$16.99B 2.36B USD | $59.1M 8.22M USD | $18.18 2.53 USD | $18.99 2.64 USD | $16.99B 2.36B USD | 48.34 | $0.38 0.05 USD | |
| Rigetti Computing RGTI | $8.25 — |
-4.29
|
$2.36B — | $15.03M — | $7.98 — | $8.42 — | $2.36B — | 0 | -$1.09 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.37 4.78 USD |
-1.52
|
$16.9B 2.35B USD | $1.3M 180.4K USD | $33.89 4.71 USD | $35.12 4.88 USD | $16.9B 2.35B USD | 26.85 | $1.28 0.18 USD | |
| Venture Corporation Limited V03.SI | $10.76 8.06 USD |
-0.74
|
$3.12B 2.34B USD | $658K 493.14K USD | $10.7 8.02 USD | $10.82 8.11 USD | $3.12B 2.34B USD | 12.80 | $0.84 0.63 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.65 6.8 USD |
+0.94
|
$23.89B 2.33B USD | $322.32K 31.46K USD | $68 6.64 USD | $69.7 6.8 USD | $23.89B 2.33B USD | 46.12 | $1.51 0.15 USD | |
| ATOSS Software SE AOF.DE | $134 146.48 USD |
+0.9
|
$2.13B 2.33B USD | $14.36K 15.69K USD | $131 143.2 USD | $134 146.48 USD | $2.13B 2.33B USD | 46.85 | $2.86 3.13 USD | |
| ArcSoft Corporation Limited 688088.SS | $41.77 5.81 USD |
-0.29
|
$16.76B 2.33B USD | $5.87M 815.56K USD | $41.27 5.74 USD | $42.99 5.98 USD | $16.76B 2.33B USD | 88.87 | $0.47 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $72.02 10.01 USD |
+3.94
|
$16.76B 2.33B USD | $4.61M 640.77K USD | $68.81 9.57 USD | $72.31 10.05 USD | $16.76B 2.33B USD | 65.47 | $1.1 0.15 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,894.4 47.12 USD |
+1.6
|
$192.58B 2.33B USD | $464.66K 5.62K USD | $3,834 46.39 USD | $3,911.5 47.32 USD | $192.58B 2.33B USD | 41.81 | $93.14 1.13 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.3 3.1 USD |
-1.81
|
$16.75B 2.33B USD | $28.83M 4.01M USD | $21.79 3.03 USD | $22.7 3.16 USD | $16.75B 2.33B USD | 371.66 | $0.06 0.008 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $30.4 4.23 USD |
-2.06
|
$16.66B 2.32B USD | $2.36M 327.86K USD | $30.05 4.18 USD | $30.98 4.31 USD | $16.66B 2.32B USD | 34.15 | $0.89 0.12 USD | |
| Payoneer Global PAYO | $6.41 — |
-0.31
|
$2.31B — | $2.46M — | $6.31 — | $6.48 — | $2.31B — | 20.67 | $0.31 — | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.32 0.74 USD |
-2.03
|
$16.49B 2.29B USD | $9.42M 1.31M USD | $5.21 0.72 USD | $5.43 0.76 USD | $16.49B 2.29B USD | 24.18 | $0.22 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $16.57 2.3 USD |
-1.89
|
$16.32B 2.27B USD | $59.24M 8.24M USD | $16.22 2.26 USD | $17.09 2.38 USD | $16.32B 2.27B USD | 276.16 | $0.06 0.008 USD | |
| PAR Technology PAR | $56.29 — |
+0.02
|
$2.26B — | $321.16K — | $54.61 — | $56.48 — | $2.26B — | 0 | -$2.63 — | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $26.86K 29.36K USD | $11.22 12.26 USD | $11.48 12.55 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $62.31 8.66 USD |
-3.23
|
$16.24B 2.26B USD | $2.64M 366.57K USD | $61.66 8.57 USD | $64.73 9 USD | $16.24B 2.26B USD | 79.88 | $0.78 0.11 USD | |
| Calix CALX | $33.79 — |
-1.89
|
$2.25B — | $553.62K — | $33.36 — | $34.45 — | $2.25B — | 0 | -$0.45 — | |
| Semtech SMTC | $25.99 — |
-4.8
|
$2.25B — | $2.74M — | $25.4 — | $26.63 — | $2.25B — | 0 | -$2.26 — | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
-1.37
|
$16.16B 2.25B USD | $28.32M 3.94M USD | $2.12 0.29 USD | $2.21 0.31 USD | $16.16B 2.25B USD | 0 | -$3.19 -0.4 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.5 3.27 USD |
-0.51
|
$16.12B 2.24B USD | $7.97M 1.11M USD | $23.01 3.2 USD | $23.64 3.29 USD | $16.12B 2.24B USD | 29.37 | $0.8 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $12.88 1.65 USD |
-5.71
|
$17.5B 2.24B USD | $7.8M 997.77K USD | $12.78 1.63 USD | $13.62 1.74 USD | $17.5B 2.24B USD | 13.55 | $0.95 0.12 USD | |
| INFICON Holding AG IFCN.SW | $80 91.02 USD |
-90.45
|
$1.96B 2.22B USD | $43.37K 49.34K USD | $76.4 86.93 USD | $84 95.57 USD | $1.96B 2.22B USD | 21.22 | $3.77 4.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.55 0.49 USD |
-4.6
|
$69.97B 2.22B USD | $51.75M 1.64M USD | $15.5 0.49 USD | $16.2 0.51 USD | $69.97B 2.22B USD | 111.07 | $0.14 0.004 USD | |
| Eutelsat ETCMY | $1.17 — |
-2.5
|
$2.22B — | $14.22K — | $1.14 — | $1.22 — | $2.22B — | 0 | -$0.58 — | |
| Sinosoft Co.,Ltd 603927.SS | $19.2 2.67 USD |
-1.49
|
$15.96B 2.22B USD | $8.45M 1.17M USD | $18.9 2.63 USD | $19.43 2.7 USD | $15.96B 2.22B USD | 44.65 | $0.43 0.06 USD | |
| IPG Photonics IPGP | $51.83 — |
-2.94
|
$2.21B — | $330.94K — | $50.12 — | $52.95 — | $2.21B — | 0 | -$4.09 — | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.22 2.53 USD |
-2.41
|
$15.92B 2.21B USD | $19.7M 2.74M USD | $17.9 2.49 USD | $18.65 2.59 USD | $15.92B 2.21B USD | 260.28 | $0.07 0.009 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.53 3.13 USD |
+0.09
|
$15.86B 2.21B USD | $30.05M 4.18M USD | $21.64 3.01 USD | $22.75 3.16 USD | $15.86B 2.21B USD | 41.72 | $0.54 0.08 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.73 2.6 USD |
+6.72
|
$15.86B 2.2B USD | $190.61M 26.5M USD | $18.47 2.57 USD | $19.2 2.67 USD | $15.86B 2.2B USD | 78.04 | $0.24 0.03 USD | |
| Viavi VIAV | $9.9 — |
-1.59
|
$2.2B — | $885.32K — | $9.72 — | $10.04 — | $2.2B — | 0 | -$0.18 — | |
| Legend Holdings Corporation 3396.HK | $6.95 0.89 USD |
-3.61
|
$17.06B 2.18B USD | $2.84M 363.18K USD | $6.84 0.87 USD | $7.14 0.91 USD | $17.06B 2.18B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.53 1.74 USD |
-2.94
|
$15.62B 2.17B USD | $30.75M 4.28M USD | $12.32 1.71 USD | $12.87 1.79 USD | $15.62B 2.17B USD | 22.78 | $0.55 0.08 USD | |
| AISINO 600271.SS | $8.43 1.17 USD |
+0.6
|
$15.62B 2.17B USD | $13.88M 1.93M USD | $8.25 1.15 USD | $8.52 1.18 USD | $15.62B 2.17B USD | 843.00 | $0.01 0.001 USD | |
| Eutelsat Communications S.A. EUTLF | $4.57 — |
-5.58
|
$2.17B — | $2.93K — | $4.15 — | $4.5 — | $2.17B — | 0 | -$2.33 — | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.73 0.8 USD |
-2.22
|
$15.54B 2.16B USD | $72.26M 10.05M USD | $5.62 0.78 USD | $5.85 0.81 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| CASTECH Inc. 002222.SZ | $33 4.59 USD |
-1.37
|
$15.52B 2.16B USD | $8.46M 1.18M USD | $32.72 4.55 USD | $34 4.73 USD | $15.52B 2.16B USD | 71.73 | $0.46 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $37.54 5.22 USD |
+0.35
|
$15.46B 2.15B USD | $10.94M 1.52M USD | $36.55 5.08 USD | $38.2 5.31 USD | $15.46B 2.15B USD | 44.69 | $0.84 0.12 USD | |
| Melexis NV MELE.BR | $48.74 53.28 USD |
-0.37
|
$1.97B 2.15B USD | $51.53K 56.33K USD | $47.7 52.14 USD | $48.62 53.15 USD | $1.97B 2.15B USD | 11.49 | $4.24 4.63 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.77 17.23 USD |
+1.19
|
$1.96B 2.15B USD | $6.46K 7.07K USD | $15.58 17.03 USD | $15.9 17.38 USD | $1.96B 2.15B USD | 9.32 | $1.69 1.85 USD | |
| TeamViewer SE TMV.DE | $12.56 13.73 USD |
+1.78
|
$1.96B 2.14B USD | $442.03K 483.2K USD | $12.22 13.36 USD | $12.56 13.73 USD | $1.96B 2.14B USD | 16.52 | $0.76 0.83 USD | |
| Redington Limited REDINGTON.NS | $226.37 2.74 USD |
+0.75
|
$176.97B 2.14B USD | $3.49M 42.18K USD | $222 2.69 USD | $229.19 2.77 USD | $176.97B 2.14B USD | 13.99 | $16.18 0.2 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.94 2.77 USD |
-2.16
|
$15.39B 2.14B USD | $9.32M 1.3M USD | $19.72 2.74 USD | $20.35 2.83 USD | $15.39B 2.14B USD | 153.38 | $0.13 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.3 1.85 USD |
-2.35
|
$15.39B 2.14B USD | $11.12M 1.55M USD | $13.2 1.84 USD | $13.62 1.89 USD | $15.39B 2.14B USD | 45.86 | $0.29 0.04 USD | |
| COWELL 1415.HK | $19.28 2.47 USD |
-7.97
|
$16.6B 2.12B USD | $12.71M 1.62M USD | $19.2 2.45 USD | $20.5 2.62 USD | $16.6B 2.12B USD | 18.53 | $1.04 0.13 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.17 2.94 USD |
-2.4
|
$15.24B 2.12B USD | $8.78M 1.22M USD | $20.91 2.91 USD | $21.66 3.01 USD | $15.24B 2.12B USD | 0 | -$2.87 -0.3 USD | |
| EVERTEC EVTC | $33.07 — |
-1.69
|
$2.12B — | $206.13K — | $32.85 — | $33.63 — | $2.12B — | 19.11 | $1.73 — | |
| Vicor VICR | $46.67 — |
-0.79
|
$2.11B — | $153.53K — | $45.4 — | $47.1 — | $2.11B — | 333.35 | $0.14 — | |
| Lakala Payment Co., Ltd. 300773.SZ | $19.09 2.65 USD |
-0.05
|
$15.04B 2.09B USD | $73.25M 10.19M USD | $18.49 2.57 USD | $20.16 2.8 USD | $15.04B 2.09B USD | 42.42 | $0.45 0.06 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.65 2.04 USD |
-1.68
|
$14.98B 2.08B USD | $22.28M 3.1M USD | $14.55 2.02 USD | $15.08 2.1 USD | $14.98B 2.08B USD | 77.10 | $0.19 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $65.91 9.16 USD |
-2.86
|
$14.97B 2.08B USD | $9.24M 1.28M USD | $64 8.9 USD | $67.5 9.39 USD | $14.97B 2.08B USD | 57.31 | $1.15 0.16 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.96 3.33 USD |
-1.32
|
$14.93B 2.08B USD | $10.14M 1.41M USD | $23.52 3.27 USD | $24.35 3.39 USD | $14.93B 2.08B USD | 77.29 | $0.31 0.04 USD | |
| SHIFT Inc. 3697.T | $1,158.5 7.82 USD |
-3.05
|
$304.91B 2.06B USD | $3.01M 20.35K USD | $1,152 7.78 USD | $1,226 8.28 USD | $304.91B 2.06B USD | 46.08 | $25.14 0.17 USD | |
| TietoEVRY Oyj TIETO.HE | $15.86 17.34 USD |
+1.34
|
$1.88B 2.06B USD | $215.95K 236.06K USD | $15.53 16.98 USD | $15.91 17.39 USD | $1.88B 2.06B USD | 0 | -$0.53 -0.5 USD | |
| RingCentral RNG | $22.55 — |
-0.09
|
$2.05B — | $1.11M — | $22.2 — | $23.18 — | $2.05B — | 0 | -$0.63 — | |
| Carel Industries S.p.A. CRL.MI | $16.6 18.15 USD |
-1.54
|
$1.87B 2.04B USD | $38.88K 42.5K USD | $16.5 18.04 USD | $16.9 18.47 USD | $1.87B 2.04B USD | 29.64 | $0.56 0.61 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.09 0.99 USD |
+0.28
|
$14.65B 2.04B USD | $90.53M 12.59M USD | $6.81 0.95 USD | $7.34 1.02 USD | $14.65B 2.04B USD | 37.31 | $0.19 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.7 3.02 USD |
-0.96
|
$14.57B 2.03B USD | $5.22M 726.15K USD | $21.21 2.95 USD | $22.04 3.06 USD | $14.57B 2.03B USD | 0 | -$0.25 -0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.4 1.7 USD |
-2.38
|
$63.64B 2.02B USD | $9.88M 313.97K USD | $53.4 1.7 USD | $55.3 1.76 USD | $63.64B 2.02B USD | 11.38 | $4.69 0.15 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.28 1.71 USD |
+3.28
|
$14.54B 2.02B USD | $18.24M 2.54M USD | $11.66 1.62 USD | $12.57 1.75 USD | $14.54B 2.02B USD | 76.75 | $0.16 0.02 USD | |
| Sumco Corporation 3436.T | $856.2 5.78 USD |
-5.95
|
$299.42B 2.02B USD | $5.35M 36.13K USD | $856.2 5.78 USD | $904.1 6.1 USD | $299.42B 2.02B USD | 15.06 | $56.85 0.38 USD | |
| Soitec SA 0RMT.IL | $45.33 49.55 USD |
-3.01
|
$1.85B 2.02B USD | $1.95K 2.13K USD | $44.37 48.5 USD | $45.7 49.96 USD | $1.85B 2.02B USD | 8.58 | $5.28 5.77 USD | |
| Nations Technologies Inc. 300077.SZ | $24.71 3.44 USD |
-1.83
|
$14.41B 2B USD | $42.63M 5.93M USD | $24.41 3.39 USD | $25.42 3.53 USD | $14.41B 2B USD | 0 | -$0.63 -0.08 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| FormFactor FORM | $25.93 — |
-4.35
|
$2B — | $564.07K — | $25.11 — | $26.81 — | $2B — | 29.13 | $0.89 — | |
| Eutelsat Communications S.A. ETL.PA | $3.85 4.21 USD |
-6.78
|
$1.83B 2B USD | $1.59M 1.73M USD | $3.82 4.17 USD | $4.16 4.55 USD | $1.83B 2B USD | 0 | -$2.05 -2.2 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.01 0.19 USD |
-1.48
|
$62.8B 2B USD | $21.91M 696.21K USD | $6.01 0.19 USD | $6.17 0.2 USD | $62.8B 2B USD | 25.04 | $0.24 0.007 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.08 2.79 USD |
-1.57
|
$14.35B 2B USD | $8.84M 1.23M USD | $19.69 2.74 USD | $20.46 2.84 USD | $14.35B 2B USD | 47.80 | $0.42 0.06 USD | |
| Appian APPN | $26.92 — |
-1.86
|
$1.99B — | $511.9K — | $26.14 — | $27.08 — | $1.99B — | 0 | -$1.26 — | |
| Nordic Semiconductor ASA NOD.OL | $108 10.36 USD |
-1.1
|
$20.62B 1.98B USD | $636.21K 61.03K USD | $106.2 10.19 USD | $108.8 10.44 USD | $20.62B 1.98B USD | 0 | -$2.14 -0.2 USD | |
| Marqeta MQ | $3.92 — |
+0.26
|
$1.98B — | $6.93M — | $3.87 — | $3.98 — | $1.98B — | 78.40 | $0.05 — | |
| KINGDOM 600446.SS | $15.02 2.09 USD |
-0.86
|
$14.21B 1.98B USD | $13.16M 1.83M USD | $14.64 2.04 USD | $15.13 2.1 USD | $14.21B 1.98B USD | 65.30 | $0.23 0.03 USD | |
| Eutelsat Communications S.A. E3B.F | $3.8 4.15 USD |
-11.42
|
$1.8B 1.97B USD | $12.36K 13.51K USD | $3.8 4.15 USD | $4.33 4.73 USD | $1.8B 1.97B USD | 0 | -$2.05 -2.2 USD | |
| Getac Holdings Corporation 3005.TW | $100 3.18 USD |
-0.99
|
$61.81B 1.96B USD | $2.1M 66.7K USD | $99.5 3.16 USD | $102.5 3.26 USD | $61.81B 1.96B USD | 14.06 | $7.11 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $51.2 1.63 USD |
-2.48
|
$61.78B 1.96B USD | $11.84M 376.09K USD | $50.9 1.62 USD | $52.4 1.67 USD | $61.78B 1.96B USD | 15.70 | $3.26 0.1 USD | |
| DoubleVerify DV | $12.07 — |
-1.15
|
$1.96B — | $2.24M — | $11.86 — | $12.32 — | $1.96B — | 37.71 | $0.32 — | |
| BlackBerry Limited BB.TO | $4.43 3.29 USD |
0
|
$2.64B 1.96B USD | $1.84M 1.37M USD | $4.35 3.23 USD | $4.53 3.36 USD | $2.64B 1.96B USD | 0 | -$0.01 -0.007 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $100 3.18 USD |
-3.85
|
$61.42B 1.95B USD | $3.66M 116.31K USD | $100 3.18 USD | $103 3.27 USD | $61.42B 1.95B USD | 10.85 | $9.21 0.29 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $64.58 8.98 USD |
-1.16
|
$14.02B 1.95B USD | $3.76M 522.99K USD | $63.35 8.81 USD | $65.8 9.15 USD | $14.02B 1.95B USD | 157.51 | $0.41 0.06 USD | |
| Teradata TDC | $20.27 — |
-1.27
|
$1.95B — | $1.25M — | $20 — | $20.57 — | $1.95B — | 17.47 | $1.16 — | |
| Alps Alpine Co., Ltd. 6770.T | $1,396 9.42 USD |
-0.43
|
$287.09B 1.94B USD | $709.9K 4.79K USD | $1,389.5 9.38 USD | $1,415.5 9.56 USD | $287.09B 1.94B USD | 626.00 | $2.23 0.02 USD | |
| Netcompany Group A/S NETC.CO | $280.8 41.17 USD |
-0.35
|
$13.21B 1.94B USD | $35.52K 5.21K USD | $278.8 40.88 USD | $281 41.2 USD | $13.21B 1.94B USD | 29.21 | $9.61 1.41 USD | |
| Qt Group Oyj QTCOM.HE | $69.65 76.14 USD |
-0.85
|
$1.77B 1.93B USD | $35.02K 38.28K USD | $68 74.33 USD | $69.65 76.14 USD | $1.77B 1.93B USD | 30.81 | $2.26 2.47 USD | |
| Agilysys AGYS | $68.64 — |
+0.28
|
$1.92B — | $188.77K — | $67.2 — | $68.86 — | $1.92B — | 91.51 | $0.75 — | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.37 3.53 USD |
-1.25
|
$13.77B 1.92B USD | $7.56M 1.05M USD | $25.01 3.48 USD | $25.86 3.6 USD | $13.77B 1.92B USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $33.8 4.7 USD |
-2.03
|
$13.71B 1.91B USD | $4.22M 587.42K USD | $33.12 4.61 USD | $34.37 4.78 USD | $13.71B 1.91B USD | 80.47 | $0.42 0.06 USD | |
| TTM TTMI | $18.69 — |
-0.69
|
$1.9B — | $495.02K — | $18.23 — | $18.79 — | $1.9B — | 34.61 | $0.54 — | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.6 5.51 USD |
-0.98
|
$13.65B 1.9B USD | $7.5M 1.04M USD | $39.15 5.44 USD | $40.6 5.65 USD | $13.65B 1.9B USD | 42.58 | $0.93 0.13 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.1 0.71 USD |
-1.54
|
$13.59B 1.89B USD | $52.16M 7.25M USD | $5.01 0.7 USD | $5.19 0.72 USD | $13.59B 1.89B USD | 36.42 | $0.14 0.02 USD | |
| Impinj PI | $66.03 — |
-0.53
|
$1.88B — | $491.21K — | $62.94 — | $66.11 — | $1.88B — | 47.50 | $1.39 — | |
| Synaptics Incorporated SYNA | $48.07 — |
-2.63
|
$1.88B — | $351.09K — | $46.37 — | $49.92 — | $1.88B — | 11.23 | $4.28 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.89 2.77 USD |
-1.44
|
$13.54B 1.88B USD | $8.67M 1.21M USD | $19.58 2.72 USD | $20.24 2.81 USD | $13.54B 1.88B USD | 0 | -$0.02 -0.002 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.1 0.45 USD |
-2.42
|
$59.11B 1.88B USD | $17.17M 545.46K USD | $14 0.44 USD | $14.3 0.45 USD | $59.11B 1.88B USD | 0 | -$1.64 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $121.5 3.86 USD |
-6.54
|
$58.82B 1.87B USD | $7.17M 227.7K USD | $121 3.84 USD | $127 4.04 USD | $58.82B 1.87B USD | 17.08 | $7.11 0.23 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.36 0.88 USD |
-0.62
|
$13.4B 1.86B USD | $19.09M 2.65M USD | $6.24 0.87 USD | $6.42 0.89 USD | $13.4B 1.86B USD | 19.87 | $0.32 0.04 USD | |
| MPI Corporation 6223.TWO | $620 19.7 USD |
-4.02
|
$58.42B 1.86B USD | $2.3M 73.19K USD | $620 19.7 USD | $645 20.5 USD | $58.42B 1.86B USD | 25.37 | $24.43 0.78 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.34 0.74 USD |
-1.84
|
$13.34B 1.85B USD | $31.69M 4.41M USD | $5.24 0.73 USD | $5.43 0.76 USD | $13.34B 1.85B USD | 53.39 | $0.1 0.01 USD | |
| Worldline SA 0QVI.IL | $5.43 5.93 USD |
-3.12
|
$1.69B 1.85B USD | $22.39K 24.48K USD | $5.37 5.87 USD | $5.6 6.12 USD | $1.69B 1.85B USD | 6.31 | $0.86 0.94 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||