Trang kết quả 8 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$423.00 13.44 USD |
+4.32
|
NT$134.16B 4.26B USD | NT$16.52M 524.89K USD | NT$413.00 13.12 USD | NT$435.00 13.82 USD | NT$134.16B 4.26B USD | 18.39 | NT$22.99 0.73 USD | ||
Klaviyo
KVYO
US
|
$14.21 — |
-0.56
|
$4.25B — | $5.14M — | $13.80 — | $14.45 — | $4.25B — | 0 | -$0.03 — | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$310.00 9.85 USD |
+1.47
|
NT$133.72B 4.25B USD | NT$3.90M 124.04K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$133.72B 4.25B USD | 23.93 | NT$12.95 0.41 USD | ||
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.70 1.28 USD |
-1.69
|
CN¥28.79B 4.25B USD | CN¥71.73M 10.58M USD | CN¥8.56 1.26 USD | CN¥8.81 1.3 USD | CN¥28.79B 4.25B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥51.88 7.65 USD |
+10.01
|
CN¥28.75B 4.24B USD | CN¥29.29M 4.32M USD | CN¥49.33 7.28 USD | CN¥51.88 7.65 USD | CN¥28.75B 4.24B USD | 29.31 | CN¥1.77 0.26 USD | ||
Worldline SA
0QVI.IL
GB
|
€11.74 13.55 USD |
+102.51
|
€3.66B 4.23B USD | €68.00 78.49 USD | €11.74 13.55 USD | €11.74 13.55 USD | €3.66B 4.23B USD | 13.65 | €0.86 0.99 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.90 6.48 USD |
+7.02
|
CN¥28.63B 4.22B USD | CN¥64.47M 9.51M USD | CN¥40.98 6.05 USD | CN¥44.18 6.52 USD | CN¥28.63B 4.22B USD | 77.01 | CN¥0.57 0.08 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$274.50 8.72 USD |
+1.67
|
NT$132.77B 4.22B USD | NT$18.95M 602.08K USD | NT$264.50 8.4 USD | NT$280.50 8.91 USD | NT$132.77B 4.22B USD | 43.84 | NT$6.26 0.2 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.36 9.05 USD |
+2.64
|
CN¥28.33B 4.18B USD | CN¥12.65M 1.87M USD | CN¥60.33 8.9 USD | CN¥61.50 9.07 USD | CN¥28.33B 4.18B USD | 61.97 | CN¥0.99 0.15 USD | ||
Bel Fuse Inc.
BELFB
US
|
$293.87 — |
-0.9
|
$4.18B — | $196.97K — | $292.60 — | $304.39 — | $4.18B — | 70.98 | $4.14 — | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,900 107.33 USD |
+5.58
|
¥616B 4.16B USD | ¥1M 8.53K USD | ¥15,460 104.36 USD | ¥16,150 109.02 USD | ¥616B 4.16B USD | 51.00 | ¥312 2.1 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.19 4.45 USD |
+1.24
|
CN¥28.19B 4.16B USD | CN¥45.50M 6.71M USD | CN¥28.58 4.22 USD | CN¥30.68 4.53 USD | CN¥28.19B 4.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥116.80 17.23 USD |
+7.16
|
CN¥27.97B 4.13B USD | CN¥9.72M 1.43M USD | CN¥108.33 15.98 USD | CN¥117.16 17.29 USD | CN¥27.97B 4.13B USD | 85.25 | CN¥1.37 0.2 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥40.66 6 USD |
+12.94
|
CN¥27.93B 4.12B USD | CN¥82.18M 12.13M USD | CN¥36.72 5.42 USD | CN¥41.80 6.17 USD | CN¥27.93B 4.12B USD | 52.80 | CN¥0.77 0.11 USD | ||
|
Vontier
VNT
US
|
$29.27 — |
+2.09
|
$4.12B — | $1.12M — | $28.64 — | $29.50 — | $4.12B — | 10.34 | $2.83 — | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥119.09 17.57 USD |
+6.33
|
CN¥27.91B 4.12B USD | CN¥6.50M 958.48K USD | CN¥111.31 16.42 USD | CN¥119.38 17.61 USD | CN¥27.91B 4.12B USD | 49.82 | CN¥2.39 0.35 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥53.05 7.83 USD |
+4.16
|
CN¥27.72B 4.09B USD | CN¥9.87M 1.46M USD | CN¥51.09 7.54 USD | CN¥53.08 7.83 USD | CN¥27.72B 4.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
Shift4 Payments
FOUR
US
|
$41.18 — |
+4.39
|
$4.08B — | $2.11M — | $38.37 — | $41.48 — | $4.08B — | 47.33 | $0.87 — | ||
|
Extreme Networks
EXTR
US
|
$31.11 — |
+0.13
|
$4.07B — | $1.68M — | $30.61 — | $31.57 — | $4.07B — | 259.25 | $0.12 — | ||
|
Impinj
PI
US
|
$132.77 — |
+2.07
|
$4.04B — | $263.76K — | $130.59 — | $135.02 — | $4.04B — | 0 | -$0.90 — | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,338 22.53 USD |
+5.3
|
¥596B 4.02B USD | ¥504K 3.4K USD | ¥3,268 22.06 USD | ¥3,340 22.55 USD | ¥596B 4.02B USD | 21.44 | ¥156 1.05 USD | ||
|
Remitly Global
RELY
US
|
$19.08 — |
+1.54
|
$4.02B — | $3.99M — | $18.90 — | $19.34 — | $4.02B — | 39.75 | $0.48 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥65.53 9.67 USD |
+10.01
|
CN¥27.22B 4.02B USD | CN¥30.49M 4.5M USD | CN¥59.19 8.73 USD | CN¥65.53 9.67 USD | CN¥27.22B 4.02B USD | 71.22 | CN¥0.92 0.14 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.90 3.23 USD |
+1.67
|
CN¥27.20B 4.01B USD | CN¥10.02M 1.48M USD | CN¥21.37 3.15 USD | CN¥22.01 3.25 USD | CN¥27.20B 4.01B USD | 42.94 | CN¥0.51 0.08 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$573.00 18.21 USD |
+4.56
|
NT$126.25B 4.01B USD | NT$4.06M 129.16K USD | NT$563.00 17.89 USD | NT$597.00 18.97 USD | NT$126.25B 4.01B USD | 39.00 | NT$14.69 0.47 USD | ||
monday.com
MNDY
US
|
$77.57 — |
-2.53
|
$4.00B — | $2.79M — | $74.85 — | $79.56 — | $4.00B — | 33.87 | $2.29 — | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.52 6.86 USD |
+11.75
|
CN¥27.07B 3.99B USD | CN¥40.77M 6.02M USD | CN¥42.30 6.24 USD | CN¥46.88 6.92 USD | CN¥27.07B 3.99B USD | 71.56 | CN¥0.65 0.1 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥111.32 16.42 USD |
+0.78
|
CN¥27.06B 3.99B USD | CN¥7.87M 1.16M USD | CN¥109.00 16.08 USD | CN¥112.49 16.6 USD | CN¥27.06B 3.99B USD | 102.12 | CN¥1.09 0.16 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.74 1.88 USD |
+0.31
|
CN¥26.97B 3.98B USD | CN¥54.74M 8.08M USD | CN¥12.33 1.82 USD | CN¥12.91 1.9 USD | CN¥26.97B 3.98B USD | 0 | -CN¥1.01 -0.1 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥57.59 8.5 USD |
+2.86
|
CN¥26.83B 3.96B USD | CN¥7.43M 1.1M USD | CN¥55.95 8.26 USD | CN¥57.60 8.5 USD | CN¥26.83B 3.96B USD | 35.11 | CN¥1.64 0.24 USD | ||
|
nLIGHT
LASR
US
|
$69.66 — |
-0.76
|
$3.93B — | $889.66K — | $68.19 — | $72.00 — | $3.93B — | 0 | -$0.30 — | ||
Qualys
QLYS
US
|
$111.24 — |
+0.37
|
$3.92B — | $544.90K — | $109.00 — | $113.77 — | $3.92B — | 20.00 | $5.56 — | ||
Varonis Systems
VRNS
US
|
$33.34 — |
-0.36
|
$3.92B — | $1.09M — | $32.46 — | $33.87 — | $3.92B — | 0 | -$1.13 — | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥73.80 10.89 USD |
+3.39
|
CN¥26.46B 3.9B USD | CN¥10.57M 1.56M USD | CN¥70.76 10.44 USD | CN¥78.21 11.54 USD | CN¥26.46B 3.9B USD | 87.85 | CN¥0.84 0.12 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€30.00 34.63 USD |
+2.04
|
€3.37B 3.9B USD | €849.00 980.03 USD | €29.85 34.46 USD | €30.00 34.63 USD | €3.37B 3.9B USD | 46.15 | €0.65 0.75 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 190.30 48.37 USD |
+3.59
|
PLN 15.32B 3.89B USD | PLN 5.04K 1.28K USD | PLN 187.15 47.57 USD | PLN 191.10 48.57 USD | PLN 15.32B 3.89B USD | 19.76 | PLN 9.63 2.45 USD | ||
Badger Meter
BMI
US
|
$131.73 — |
+0.93
|
$3.84B — | $352.75K — | $130.01 — | $135.12 — | $3.84B — | 29.73 | $4.43 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.04 2.37 USD |
+9.41
|
CN¥26.03B 3.84B USD | CN¥105.65M 15.59M USD | CN¥14.96 2.21 USD | CN¥16.05 2.37 USD | CN¥26.03B 3.84B USD | 0 | -CN¥0.18 -0.02 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥61.22 9.03 USD |
+13.37
|
CN¥26.01B 3.84B USD | CN¥32.30M 4.77M USD | CN¥53.36 7.87 USD | CN¥61.38 9.06 USD | CN¥26.01B 3.84B USD | 111.30 | CN¥0.55 0.08 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 17.71 13.27 USD |
+1.49
|
SGD 5.09B 3.82B USD | SGD 771.10K 577.91K USD | SGD 17.38 13.03 USD | SGD 17.71 13.27 USD | SGD 5.09B 3.82B USD | 22.41 | SGD 0.79 0.59 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$140.00 4.45 USD |
+2.56
|
NT$118.28B 3.76B USD | NT$17.32M 550.19K USD | NT$136.50 4.34 USD | NT$142.50 4.53 USD | NT$118.28B 3.76B USD | 20.71 | NT$6.76 0.21 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.96 1.62 USD |
+1.29
|
CN¥25.44B 3.75B USD | CN¥18.33M 2.7M USD | CN¥10.80 1.59 USD | CN¥11.05 1.63 USD | CN¥25.44B 3.75B USD | 24.90 | CN¥0.44 0.06 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,595.00 114.23 USD |
-0.42
|
NT$117.88B 3.75B USD | NT$701.66K 22.3K USD | NT$3,565.00 113.28 USD | NT$3,690.00 117.25 USD | NT$117.88B 3.75B USD | 118.56 | NT$30.32 0.96 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥150.45 22.2 USD |
+2.7
|
CN¥25.38B 3.74B USD | CN¥3.60M 531.3K USD | CN¥144.80 21.36 USD | CN¥150.49 22.2 USD | CN¥25.38B 3.74B USD | 51.34 | CN¥2.93 0.43 USD | ||
Melexis NV
MELE.BR
BE
|
€82.20 94.89 USD |
+1.99
|
€3.24B 3.74B USD | €3.99K 4.6K USD | €81.80 94.42 USD | €82.50 95.23 USD | €3.24B 3.74B USD | 29.99 | €2.74 3.16 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 383.00 480.37 USD |
+0.58
|
CHF 2.98B 3.73B USD | CHF 7.09K 8.89K USD | CHF 383.00 480.37 USD | CHF 391.20 490.66 USD | CHF 2.98B 3.73B USD | 245.51 | CHF 1.56 1.96 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€148.70 171.65 USD |
+1.61
|
€3.23B 3.73B USD | €6.00 6.93 USD | €148.60 171.53 USD | €149.80 172.92 USD | €3.23B 3.73B USD | 12.27 | €12.11 13.98 USD | ||
OSI Systems
OSIS
US
|
$225.53 — |
-2.38
|
$3.72B — | $261.54K — | $224.27 — | $233.44 — | $3.72B — | 25.77 | $8.75 — | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥27.13 4 USD |
+4.07
|
CN¥25.19B 3.72B USD | CN¥90.04M 13.29M USD | CN¥25.77 3.8 USD | CN¥28.42 4.19 USD | CN¥25.19B 3.72B USD | 0 | -CN¥0.11 -0.01 USD | ||
SolarEdge
SEDG
US
|
$60.80 — |
+4.04
|
$3.70B — | $2.16M — | $57.20 — | $61.42 — | $3.70B — | 0 | -$6.13 — | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.45 1.22 USD |
+4.77
|
NT$115.59B 3.67B USD | NT$64.72M 2.06M USD | NT$37.20 1.18 USD | NT$39.40 1.25 USD | NT$115.59B 3.67B USD | 30.76 | NT$1.25 0.04 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥122.40 18.06 USD |
+10
|
CN¥24.88B 3.67B USD | CN¥4.53M 668.92K USD | CN¥112.38 16.58 USD | CN¥122.40 18.06 USD | CN¥24.88B 3.67B USD | 83.83 | CN¥1.46 0.22 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 193.60 18.57 USD |
+3.37
|
NOK 38.23B 3.67B USD | NOK 19.12K 1.83K USD | NOK 193.30 18.54 USD | NOK 194.70 18.68 USD | NOK 38.23B 3.67B USD | 161.33 | NOK 1.20 0.12 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€176.00 203.16 USD |
+1.79
|
€3.16B 3.65B USD | €61.00 70.41 USD | €176.00 203.16 USD | €178.60 206.16 USD | €3.16B 3.65B USD | 35.27 | €4.99 5.76 USD | ||
|
Dave
DAVE
US
|
$286.78 — |
+0.47
|
$3.65B — | $787.53K — | $253.05 — | $300.09 — | $3.65B — | 18.41 | $15.57 — | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 11.25 1.08 USD |
-71.88
|
NOK 37.76B 3.62B USD | NOK 134.00 12.85 USD | NOK 11.25 1.08 USD | NOK 11.25 1.08 USD | NOK 37.76B 3.62B USD | 0 | -NOK 0.29 -0.02 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$22.28 14.75 USD |
+3.01
|
A$5.47B 3.62B USD | A$384.66K 254.59K USD | A$21.61 14.3 USD | A$22.41 14.83 USD | A$5.47B 3.62B USD | 96.86 | A$0.23 0.15 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.60 2.72 USD |
+0.12
|
NT$113.61B 3.61B USD | NT$14.72M 467.61K USD | NT$85.30 2.71 USD | NT$87.40 2.78 USD | NT$113.61B 3.61B USD | 16.68 | NT$5.13 0.16 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥24.06 3.55 USD |
+7.75
|
CN¥24.46B 3.61B USD | CN¥40.98M 6.05M USD | CN¥22.51 3.32 USD | CN¥24.07 3.55 USD | CN¥24.46B 3.61B USD | 43.74 | CN¥0.55 0.08 USD | ||
|
DLocal
DLO
US
|
$12.25 — |
-0.73
|
$3.60B — | $1.27M — | $12.21 — | $12.54 — | $3.60B — | 19.14 | $0.64 — | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.95 4.57 USD |
+0.16
|
CN¥24.35B 3.59B USD | CN¥11.29M 1.67M USD | CN¥30.47 4.5 USD | CN¥31.15 4.6 USD | CN¥24.35B 3.59B USD | 36.41 | CN¥0.85 0.13 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹608.40 7.36 USD |
+4.51
|
₹297.00B 3.59B USD | ₹139.80K 1.69K USD | ₹561.30 6.79 USD | ₹611.20 7.39 USD | ₹297.00B 3.59B USD | 524.48 | ₹1.16 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹604.90 7.32 USD |
+3.64
|
₹295.29B 3.57B USD | ₹2.32M 28.07K USD | ₹562.00 6.8 USD | ₹610.00 7.38 USD | ₹295.29B 3.57B USD | 517.00 | ₹1.17 0.01 USD | ||
Itron
ITRI
US
|
$80.56 — |
-0.2
|
$3.57B — | $479.42K — | $80.04 — | $81.92 — | $3.57B — | 12.86 | $6.26 — | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.22 1.07 USD |
+1.55
|
CN¥24.19B 3.57B USD | CN¥48.97M 7.23M USD | CN¥7.06 1.04 USD | CN¥7.25 1.07 USD | CN¥24.19B 3.57B USD | 65.63 | CN¥0.11 0.02 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.67 2.61 USD |
+3.33
|
CN¥24.17B 3.57B USD | CN¥23.09M 3.41M USD | CN¥17.21 2.54 USD | CN¥17.70 2.61 USD | CN¥24.17B 3.57B USD | 126.21 | CN¥0.14 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.00 0.89 USD |
+5.26
|
CN¥24.16B 3.56B USD | CN¥168.01M 24.79M USD | CN¥5.70 0.84 USD | CN¥6.04 0.89 USD | CN¥24.16B 3.56B USD | 300.00 | CN¥0.02 0.002 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$22.08 14.61 USD |
+1.38
|
A$5.37B 3.55B USD | A$1.04M 688.75K USD | A$21.73 14.38 USD | A$22.59 14.95 USD | A$5.37B 3.55B USD | 26.60 | A$0.83 0.55 USD | ||
ITI Limited
ITI.NS
IN
|
₹304.05 3.68 USD |
+1.6
|
₹292.76B 3.54B USD | ₹299.49K 3.62K USD | ₹301.60 3.65 USD | ₹306.45 3.71 USD | ₹292.76B 3.54B USD | 99.68 | ₹3.05 0.04 USD | ||
Box
BOX
US
|
$25.39 — |
-0.39
|
$3.52B — | $1.02M — | $24.85 — | $25.57 — | $3.52B — | 39.67 | $0.64 — | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$29.80 6.04 USD |
-0.8
|
R$17.29B 3.5B USD | R$5.09M 1.03M USD | R$29.33 5.94 USD | R$30.32 6.15 USD | R$17.29B 3.5B USD | 20.27 | R$1.47 0.3 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.12 5.03 USD |
+0.5
|
CN¥23.75B 3.5B USD | CN¥6.35M 936.66K USD | CN¥33.38 4.93 USD | CN¥34.14 5.04 USD | CN¥23.75B 3.5B USD | 21.32 | CN¥1.60 0.24 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€175.40 202.47 USD |
+0.46
|
€3.02B 3.49B USD | €1.72K 1.99K USD | €175.40 202.47 USD | €178.80 206.4 USD | €3.02B 3.49B USD | 27.75 | €6.32 7.3 USD | ||
Siltronic AG
0R8P.IL
GB
|
€97.30 112.32 USD |
+4.54
|
€3.01B 3.47B USD | €5.27K 6.09K USD | €96.90 111.86 USD | €98.90 114.16 USD | €3.01B 3.47B USD | 8.91 | €10.92 12.61 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥48.53 7.16 USD |
+3.48
|
CN¥23.40B 3.45B USD | CN¥78.13M 11.53M USD | CN¥46.09 6.8 USD | CN¥49.24 7.27 USD | CN¥23.40B 3.45B USD | 127.71 | CN¥0.38 0.06 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.87 2.78 USD |
+10.03
|
CN¥23.29B 3.44B USD | CN¥67.28M 9.93M USD | CN¥17.05 2.52 USD | CN¥18.87 2.78 USD | CN¥23.29B 3.44B USD | 89.85 | CN¥0.21 0.03 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$228.00 7.24 USD |
+0.22
|
NT$108.05B 3.43B USD | NT$5.37M 170.76K USD | NT$228.00 7.24 USD | NT$238.00 7.56 USD | NT$108.05B 3.43B USD | 38.38 | NT$5.94 0.19 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.24 1.07 USD |
+3.43
|
CN¥23.21B 3.42B USD | CN¥40.53M 5.98M USD | CN¥7.05 1.04 USD | CN¥7.25 1.07 USD | CN¥23.21B 3.42B USD | 48.26 | CN¥0.15 0.02 USD | ||
TravelSky Technology
TSYHF
US
|
$1.17 — |
+1.74
|
$3.42B — | $100.00 — | $1.26 — | $1.26 — | $3.42B — | 9.75 | $0.12 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$108.47 — |
+5.28
|
$3.41B — | $1.41M — | $101.20 — | $112.50 — | $3.41B — | 0 | -$0.38 — | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$107.17B 3.41B USD | NT$27.97M 888.86K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.10 1.16 USD |
+0.44
|
HK$26.63B 3.4B USD | HK$2.85M 364.54K USD | HK$9.08 1.16 USD | HK$9.39 1.2 USD | HK$26.63B 3.4B USD | 9.78 | HK$0.93 0.12 USD | ||
Knowles
KN
US
|
$39.78 — |
+0.84
|
$3.40B — | $578.31K — | $38.95 — | $40.30 — | $3.40B — | 56.02 | $0.71 — | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,555.00 49.41 USD |
-7.99
|
NT$106.99B 3.4B USD | NT$3.95M 125.39K USD | NT$1,555.00 49.41 USD | NT$1,745.00 55.45 USD | NT$106.99B 3.4B USD | 204.60 | NT$7.60 0.24 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥3,934 26.56 USD |
+1.34
|
¥504B 3.4B USD | ¥1M 9.67K USD | ¥3,931 26.54 USD | ¥4,073 27.49 USD | ¥504B 3.4B USD | 43.12 | ¥91 0.62 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 129.90M 8.3K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥32.00 4.72 USD |
+3.73
|
CN¥22.99B 3.39B USD | CN¥25.77M 3.8M USD | CN¥30.95 4.57 USD | CN¥32.00 4.72 USD | CN¥22.99B 3.39B USD | 168.42 | CN¥0.19 0.03 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€97.90 113.01 USD |
+4.26
|
€2.94B 3.39B USD | €29.67K 34.25K USD | €96.90 111.86 USD | €99.10 114.39 USD | €2.94B 3.39B USD | 0 | -€4.31 -4.9 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.86 3.67 USD |
+4.45
|
CN¥22.96B 3.39B USD | CN¥31.54M 4.65M USD | CN¥24.03 3.55 USD | CN¥24.87 3.67 USD | CN¥22.96B 3.39B USD | 35.01 | CN¥0.71 0.1 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥89.51 13.21 USD |
+6.71
|
CN¥22.93B 3.38B USD | CN¥9.78M 1.44M USD | CN¥85.09 12.55 USD | CN¥90.89 13.41 USD | CN¥22.93B 3.38B USD | 39.78 | CN¥2.25 0.33 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$222.00 7.05 USD |
+0.23
|
NT$106.29B 3.38B USD | NT$6.70M 212.91K USD | NT$221.00 7.02 USD | NT$227.50 7.23 USD | NT$106.29B 3.38B USD | 36.57 | NT$6.07 0.19 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥56.63 8.36 USD |
+2.04
|
CN¥22.82B 3.37B USD | CN¥11.87M 1.75M USD | CN¥54.42 8.03 USD | CN¥56.85 8.39 USD | CN¥22.82B 3.37B USD | 27.49 | CN¥2.06 0.3 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$11.39 — |
-0.41
|
$3.36B — | $78.00 — | $11.66 — | $11.66 — | $3.36B — | 9.65 | $1.18 — | ||
Insight Enterprises
NSIT
US
|
$111.05 — |
+0.43
|
$3.35B — | $250.29K — | $108.43 — | $112.19 — | $3.35B — | 19.79 | $5.61 — | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.23 2.69 USD |
+5.01
|
CN¥22.69B 3.35B USD | CN¥32.15M 4.74M USD | CN¥17.39 2.57 USD | CN¥18.23 2.69 USD | CN¥22.69B 3.35B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥36.12 5.33 USD |
-1.47
|
CN¥22.68B 3.35B USD | CN¥31.32M 4.62M USD | CN¥35.11 5.18 USD | CN¥36.80 5.43 USD | CN¥22.68B 3.35B USD | 0 | -CN¥0.28 -0.04 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€149.80 172.92 USD |
+2.12
|
€2.89B 3.34B USD | €3.69K 4.26K USD | €148.60 171.53 USD | €150.40 173.61 USD | €2.89B 3.34B USD | 9.88 | €15.15 17.49 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹180.45 2.18 USD |
+5
|
₹276.14B 3.34B USD | ₹2.69M 32.51K USD | ₹180.45 2.18 USD | ₹180.45 2.18 USD | ₹276.14B 3.34B USD | 84.71 | ₹2.13 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹180.40 2.18 USD |
+4.98
|
₹276.05B 3.34B USD | ₹61.22K 740.68 USD | ₹180.40 2.18 USD | ₹180.40 2.18 USD | ₹276.05B 3.34B USD | 501.11 | ₹0.36 0.004 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.58 1.86 USD |
+3.62
|
CN¥22.61B 3.34B USD | CN¥67.52M 9.96M USD | CN¥12.19 1.8 USD | CN¥12.58 1.86 USD | CN¥22.61B 3.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||