Trang kết quả 8 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.76 0.94 USD |
0
|
CN¥20.95B 2.91B USD | CN¥12.53M 1.74M USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥20.95B 2.91B USD | 25.03 | CN¥0.27 0.04 USD | |
| PagSeguro Digital PAGS | $9.93 — |
+4.75
|
$2.90B — | $3.95M — | $9.48 — | $9.95 — | $2.90B — | 7.52 | $1.32 — | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.46 1.59 USD |
+0.26
|
CN¥20.84B 2.9B USD | CN¥24.69M 3.43M USD | CN¥11.38 1.58 USD | CN¥11.54 1.6 USD | CN¥20.84B 2.9B USD | 0 | -CN¥1.95 -0.2 USD | |
| Sopra Steria Group SA SOP.PA | €130.30 142.44 USD |
+0.93
|
€2.65B 2.89B USD | €31.62K 34.56K USD | €128.90 140.91 USD | €130.30 142.44 USD | €2.65B 2.89B USD | 9.20 | €14.16 15.48 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥73.88 10.27 USD |
-3.24
|
CN¥20.67B 2.87B USD | CN¥8.66M 1.2M USD | CN¥72.30 10.05 USD | CN¥78.60 10.93 USD | CN¥20.67B 2.87B USD | 0 | -CN¥0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥28.18 3.92 USD |
+1.37
|
CN¥20.63B 2.87B USD | CN¥84.83M 11.8M USD | CN¥28.05 3.9 USD | CN¥29.97 4.17 USD | CN¥20.63B 2.87B USD | 13.54 | CN¥2.08 0.29 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.50 3.96 USD |
-1.89
|
CN¥20.54B 2.86B USD | CN¥8.21M 1.14M USD | CN¥28.46 3.96 USD | CN¥29.19 4.06 USD | CN¥20.54B 2.86B USD | 14.25 | CN¥2.00 0.28 USD | |
| Alten S.A. 0O1S.IL | €68.65 75.04 USD |
+0.07
|
€2.61B 2.85B USD | €101.00 110.41 USD | €67.55 73.84 USD | €68.95 75.37 USD | €2.61B 2.85B USD | 5.54 | €12.39 13.54 USD | |
| Acer Incorporated 2353.TW | NT$29.60 0.94 USD |
-0.84
|
NT$88.98B 2.83B USD | NT$13.98M 444.19K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$88.98B 2.83B USD | 21.60 | NT$1.37 0.04 USD | |
| INFICON Holding AG IFCN.SW | CHF 101.40 115.37 USD |
+5.3
|
CHF 2.48B 2.82B USD | CHF 54.62K 62.15K USD | CHF 96.40 109.68 USD | CHF 101.40 115.37 USD | CHF 2.48B 2.82B USD | 29.56 | CHF 3.43 3.9 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.72 6.64 USD |
-2.15
|
CN¥20.27B 2.82B USD | CN¥6.78M 942.29K USD | CN¥47.31 6.58 USD | CN¥49.11 6.83 USD | CN¥20.27B 2.82B USD | 37.57 | CN¥1.27 0.18 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥93.19 12.96 USD |
+2.65
|
CN¥20.24B 2.81B USD | CN¥11.41M 1.59M USD | CN¥89.80 12.49 USD | CN¥94.62 13.16 USD | CN¥20.24B 2.81B USD | 582.43 | CN¥0.16 0.02 USD | |
| AUO AUOTY | $3.69 — |
-2.89
|
$2.81B — | $55.38K — | $3.67 — | $3.80 — | $2.81B — | 14.75 | $0.25 — | |
| Blackbaud BLKB | $58.78 — |
+0.05
|
$2.81B — | $306.11K — | $58.02 — | $59.59 — | $2.81B — | 0 | -$4.89 — | |
| AUO Corporation 2409.TW | NT$11.70 0.37 USD |
-1.68
|
NT$88.30B 2.81B USD | NT$46.55M 1.48M USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$88.30B 2.81B USD | 15.00 | NT$0.78 0.02 USD | |
| CASTECH Inc. 002222.SZ | CN¥42.80 5.95 USD |
-0.49
|
CN¥20.13B 2.8B USD | CN¥8.11M 1.13M USD | CN¥42.62 5.93 USD | CN¥43.63 6.07 USD | CN¥20.13B 2.8B USD | 75.08 | CN¥0.57 0.08 USD | |
| AvePoint AVPT | $12.96 — |
+2.29
|
$2.80B — | $1.54M — | $12.62 — | $13.06 — | $2.80B — | 0 | -$0.01 — | |
| BlackBerry Limited BB.TO | CA$6.38 4.73 USD |
-1.69
|
CA$3.77B 2.79B USD | CA$1.13M 840.95K USD | CA$6.36 4.72 USD | CA$6.47 4.8 USD | CA$3.77B 2.79B USD | 106.33 | CA$0.06 0.04 USD | |
| Insight Enterprises NSIT | $89.77 — |
-1.83
|
$2.78B — | $276.66K — | $89.57 — | $91.84 — | $2.78B — | 21.17 | $4.24 — | |
| Carel Industries S.p.A. CRL.MI | €21.45 23.45 USD |
+0.23
|
€2.54B 2.78B USD | €171.89K 187.9K USD | €21.25 23.23 USD | €21.85 23.89 USD | €2.54B 2.78B USD | 39.00 | €0.55 0.6 USD | |
| Globant GLOB | $62.87 — |
-1.6
|
$2.77B — | $1.25M — | $61.27 — | $63.67 — | $2.77B — | 25.66 | $2.45 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.48 1.32 USD |
-4.53
|
CN¥19.83B 2.76B USD | CN¥239.58M 33.31M USD | CN¥9.41 1.31 USD | CN¥10.10 1.4 USD | CN¥19.83B 2.76B USD | 33.85 | CN¥0.28 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$124.50 3.96 USD |
+0.81
|
NT$86.57B 2.75B USD | NT$2.27M 71.99K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$86.57B 2.75B USD | 10.74 | NT$11.59 0.37 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.35 6.03 USD |
-0.37
|
CN¥19.74B 2.75B USD | CN¥4.54M 630.62K USD | CN¥43.23 6.01 USD | CN¥43.91 6.11 USD | CN¥19.74B 2.75B USD | 240.83 | CN¥0.18 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥49.15 6.83 USD |
-3.23
|
CN¥19.72B 2.74B USD | CN¥4.67M 649.51K USD | CN¥49.14 6.83 USD | CN¥51.30 7.13 USD | CN¥19.72B 2.74B USD | 86.22 | CN¥0.57 0.08 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 134.30 12.88 USD |
-1.4
|
NOK 28.55B 2.74B USD | NOK 888.53K 85.24K USD | NOK 134.10 12.86 USD | NOK 138.90 13.32 USD | NOK 28.55B 2.74B USD | 319.76 | NOK 0.42 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥17.02 2.37 USD |
-3.84
|
CN¥19.69B 2.74B USD | CN¥41.84M 5.82M USD | CN¥17.00 2.36 USD | CN¥17.67 2.46 USD | CN¥19.69B 2.74B USD | 65.46 | CN¥0.26 0.04 USD | |
| Redington Limited REDINGTON.NS | ₹288.30 3.49 USD |
+0.28
|
₹225.39B 2.73B USD | ₹4.65M 56.29K USD | ₹285.15 3.45 USD | ₹293.20 3.55 USD | ₹225.39B 2.73B USD | 13.03 | ₹22.11 0.27 USD | |
| Redington Limited REDINGTON.BO | ₹288.15 3.49 USD |
+0.12
|
₹225.27B 2.73B USD | ₹311.22K 3.77K USD | ₹285.25 3.45 USD | ₹293.00 3.54 USD | ₹225.27B 2.73B USD | 13.02 | ₹22.13 0.27 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.87 2.48 USD |
-2.24
|
CN¥19.59B 2.72B USD | CN¥59.42M 8.26M USD | CN¥17.85 2.48 USD | CN¥18.37 2.55 USD | CN¥19.59B 2.72B USD | 32.49 | CN¥0.55 0.08 USD | |
| Alten S.A. ATE.PA | €68.05 74.39 USD |
+0.15
|
€2.49B 2.72B USD | €38.26K 41.83K USD | €67.70 74.01 USD | €68.90 75.32 USD | €2.49B 2.72B USD | 15.86 | €4.29 4.69 USD | |
| Melexis NV MELE.BR | €57.30 62.64 USD |
-0.69
|
€2.48B 2.71B USD | €60.45K 66.08K USD | €56.10 61.32 USD | €57.60 62.96 USD | €2.48B 2.71B USD | 17.68 | €3.24 3.54 USD | |
| Getac Holdings Corporation 3005.TW | NT$137.00 4.35 USD |
+0.37
|
NT$84.99B 2.7B USD | NT$1.24M 39.4K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$84.99B 2.7B USD | 17.81 | NT$7.69 0.24 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥47.68 6.63 USD |
-6.18
|
CN¥19.37B 2.69B USD | CN¥7.05M 979.7K USD | CN¥47.57 6.61 USD | CN¥51.05 7.1 USD | CN¥19.37B 2.69B USD | 183.38 | CN¥0.26 0.04 USD | |
| Quantum Computing QUBT | $11.94 — |
-5.98
|
$2.67B — | $28.87M — | $11.74 — | $12.60 — | $2.67B — | 0 | -$0.74 — | |
| SolarEdge SEDG | $44.70 — |
-1.5
|
$2.67B — | $4.04M — | $43.04 — | $46.14 — | $2.67B — | 0 | -$9.63 — | |
| Axcelis ACLS | $85.58 — |
-2.1
|
$2.65B — | $561.91K — | $83.50 — | $87.45 — | $2.65B — | 20.18 | $4.24 — | |
| Synaptics Incorporated SYNA | $67.90 — |
-0.47
|
$2.65B — | $496.90K — | $67.43 — | $69.41 — | $2.65B — | 0 | -$1.17 — | |
| BigBear.ai BBAI | $6.06 — |
+6.13
|
$2.65B — | $153.37M — | $6.01 — | $6.99 — | $2.65B — | 0 | -$1.58 — | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥22.39 3.11 USD |
+3.37
|
CN¥18.95B 2.64B USD | CN¥59.55M 8.28M USD | CN¥21.92 3.05 USD | CN¥22.60 3.14 USD | CN¥18.95B 2.64B USD | 67.84 | CN¥0.33 0.05 USD | |
| VNET VNET | $9.79 — |
+0.93
|
$2.63B — | $4.57M — | $9.62 — | $10.30 — | $2.63B — | 0 | -$0.05 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.69 3.85 USD |
+0.98
|
CN¥18.84B 2.62B USD | CN¥28.64M 3.98M USD | CN¥27.00 3.75 USD | CN¥28.04 3.9 USD | CN¥18.84B 2.62B USD | 1384.50 | CN¥0.02 0.002 USD | |
| Teradata TDC | $28.04 — |
+0.43
|
$2.61B — | $1.22M — | $27.74 — | $28.15 — | $2.61B — | 23.17 | $1.21 — | |
| Remitly Global RELY | $12.49 — |
-1.34
|
$2.61B — | $5.17M — | $12.13 — | $12.77 — | $2.61B — | 138.77 | $0.09 — | |
| AIXTRON SE 0NP9.IL | €17.46 19.09 USD |
-0.8
|
€2.39B 2.61B USD | €136.12K 148.79K USD | €17.18 18.77 USD | €17.98 19.65 USD | €2.39B 2.61B USD | 17.46 | €1.00 1.09 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.75 4 USD |
-0.83
|
CN¥18.75B 2.61B USD | CN¥15.47M 2.15M USD | CN¥28.71 3.99 USD | CN¥29.26 4.07 USD | CN¥18.75B 2.61B USD | 54.24 | CN¥0.53 0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.02 2.64 USD |
-1.25
|
CN¥18.74B 2.61B USD | CN¥21.32M 2.96M USD | CN¥18.94 2.63 USD | CN¥19.38 2.69 USD | CN¥18.74B 2.61B USD | 111.88 | CN¥0.17 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥17.16 2.39 USD |
-0.35
|
CN¥18.50B 2.57B USD | CN¥20.89M 2.9M USD | CN¥17.11 2.38 USD | CN¥18.24 2.54 USD | CN¥18.50B 2.57B USD | 0 | -CN¥0.28 -0.03 USD | |
| Silergy Corp. 6415.TW | NT$208.50 6.63 USD |
-1.88
|
NT$80.77B 2.57B USD | NT$3.10M 98.36K USD | NT$208.50 6.63 USD | NT$218.50 6.94 USD | NT$80.77B 2.57B USD | 31.25 | NT$6.67 0.21 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,973 13.32 USD |
-0.9
|
¥380B 2.56B USD | ¥1M 9.87K USD | ¥1,952 13.17 USD | ¥2,000 13.5 USD | ¥380B 2.56B USD | 8.07 | ¥244 1.65 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.86 2.62 USD |
-1
|
CN¥18.40B 2.56B USD | CN¥94.93M 13.2M USD | CN¥18.81 2.62 USD | CN¥19.38 2.69 USD | CN¥18.40B 2.56B USD | 0 | -CN¥0.53 -0.07 USD | |
| Venustech Group Inc. 002439.SZ | CN¥15.12 2.1 USD |
-0.53
|
CN¥18.32B 2.55B USD | CN¥12.63M 1.76M USD | CN¥15.10 2.1 USD | CN¥15.26 2.12 USD | CN¥18.32B 2.55B USD | 0 | -CN¥0.20 -0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥78.52 10.92 USD |
-2.34
|
CN¥18.31B 2.55B USD | CN¥1.79M 248.88K USD | CN¥78.47 10.91 USD | CN¥81.47 11.33 USD | CN¥18.31B 2.55B USD | 52.00 | CN¥1.51 0.21 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.60 3.98 USD |
0
|
CN¥18.30B 2.54B USD | CN¥25.77M 3.58M USD | CN¥28.52 3.97 USD | CN¥29.66 4.12 USD | CN¥18.30B 2.54B USD | 0 | -CN¥0.04 -0.005 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,205.00 70.06 USD |
-6.57
|
NT$79.49B 2.53B USD | NT$1.99M 63.15K USD | NT$2,125.00 67.52 USD | NT$2,420.00 76.9 USD | NT$79.49B 2.53B USD | 49.96 | NT$44.13 1.4 USD | |
| Alarm.com ALRM | $50.59 — |
+0.26
|
$2.52B — | $258.23K — | $50.25 — | $51.17 — | $2.52B — | 21.43 | $2.36 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.95 4.72 USD |
-2.44
|
CN¥18.02B 2.5B USD | CN¥18.03M 2.51M USD | CN¥33.83 4.7 USD | CN¥35.07 4.88 USD | CN¥18.02B 2.5B USD | 212.18 | CN¥0.16 0.02 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | CN¥23.17 3.22 USD |
+0.04
|
CN¥18.00B 2.5B USD | CN¥14.77M 2.05M USD | CN¥23.01 3.2 USD | CN¥23.38 3.25 USD | CN¥18.00B 2.5B USD | 100.73 | CN¥0.23 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | CN¥21.63 3.01 USD |
-1.01
|
CN¥17.98B 2.5B USD | CN¥14.40M 2M USD | CN¥21.58 3 USD | CN¥22.02 3.06 USD | CN¥17.98B 2.5B USD | 74.58 | CN¥0.29 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.62 0.92 USD |
-1.19
|
CN¥17.95B 2.5B USD | CN¥46.14M 6.41M USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥17.95B 2.5B USD | 0 | -CN¥0.32 -0.04 USD | |
| Rorze Corporation 6323.T | ¥2,122 14.32 USD |
-2.57
|
¥368B 2.48B USD | ¥2M 11.38K USD | ¥2,066 13.95 USD | ¥2,195 14.82 USD | ¥368B 2.48B USD | 19.96 | ¥106 0.72 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.25 1.56 USD |
-0.97
|
CN¥17.78B 2.47B USD | CN¥34.50M 4.8M USD | CN¥11.17 1.55 USD | CN¥11.44 1.59 USD | CN¥17.78B 2.47B USD | 0 | -CN¥0.65 -0.09 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥20.28 2.82 USD |
+0.55
|
CN¥17.72B 2.46B USD | CN¥29.79M 4.14M USD | CN¥19.81 2.75 USD | CN¥20.88 2.9 USD | CN¥17.72B 2.46B USD | 0 | -CN¥0.35 -0.04 USD | |
| TietoEVRY Oyj 0KG0.IL | €18.02 19.69 USD |
+0.25
|
€2.24B 2.45B USD | €15.17K 16.58K USD | €18.02 19.7 USD | €18.18 19.87 USD | €2.24B 2.45B USD | 10.65 | €1.69 1.85 USD | |
| Transcend Information, Inc. 2451.TW | NT$179.00 5.69 USD |
+9.82
|
NT$77.10B 2.45B USD | NT$1.99M 63.08K USD | NT$179.00 5.69 USD | NT$179.00 5.69 USD | NT$77.10B 2.45B USD | 28.01 | NT$6.39 0.2 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥42.63 5.93 USD |
-1.37
|
CN¥17.56B 2.44B USD | CN¥10.40M 1.45M USD | CN¥42.51 5.91 USD | CN¥44.78 6.23 USD | CN¥17.56B 2.44B USD | 50.75 | CN¥0.84 0.12 USD | |
| TietoEVRY Oyj TIETO.HE | €18.18 19.87 USD |
+1.11
|
€2.23B 2.44B USD | €138.14K 151K USD | €17.98 19.65 USD | €18.18 19.87 USD | €2.23B 2.44B USD | 0 | -€1.11 -1.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.54 3.55 USD |
-1.58
|
CN¥17.37B 2.42B USD | CN¥8.33M 1.16M USD | CN¥25.49 3.54 USD | CN¥26.16 3.64 USD | CN¥17.37B 2.42B USD | 34.98 | CN¥0.73 0.1 USD | |
| Sapiens SPNS | $43.16 — |
-0.02
|
$2.41B — | $324.51K — | $43.15 — | $43.18 — | $2.41B — | 35.37 | $1.22 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.96 0.41 USD |
+10.04
|
CN¥17.32B 2.41B USD | CN¥427.84M 59.49M USD | CN¥2.72 0.38 USD | CN¥2.96 0.41 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.10 -0.01 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.96 2.36 USD |
-2.19
|
CN¥17.30B 2.41B USD | CN¥29.87M 4.15M USD | CN¥16.93 2.35 USD | CN¥17.42 2.42 USD | CN¥17.30B 2.41B USD | 84.79 | CN¥0.20 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.59 2.03 USD |
+3.33
|
CN¥17.28B 2.4B USD | CN¥45.69M 6.35M USD | CN¥14.12 1.96 USD | CN¥15.10 2.1 USD | CN¥17.28B 2.4B USD | 729.50 | CN¥0.02 0.002 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.91 2.77 USD |
-1.63
|
CN¥17.27B 2.4B USD | CN¥11.37M 1.58M USD | CN¥19.82 2.76 USD | CN¥20.26 2.82 USD | CN¥17.27B 2.4B USD | 52.39 | CN¥0.38 0.05 USD | |
| Daqo New Energy DQ | $35.61 — |
-0.22
|
$2.39B — | $1.43M — | $33.60 — | $36.22 — | $2.39B — | 0 | -$5.13 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.72 1.91 USD |
-0.44
|
CN¥17.11B 2.38B USD | CN¥12.30M 1.71M USD | CN¥13.70 1.9 USD | CN¥13.87 1.93 USD | CN¥17.11B 2.38B USD | 30.48 | CN¥0.45 0.06 USD | |
| ePlus PLUS | $89.78 — |
+1.73
|
$2.37B — | $188.01K — | $87.66 — | $90.33 — | $2.37B — | 18.39 | $4.88 — | |
| RingCentral RNG | $27.38 — |
+1.03
|
$2.37B — | $782.98K — | $27.18 — | $27.84 — | $2.37B — | 195.57 | $0.14 — | |
| Macronix International Co., Ltd. 2337.TW | NT$40.20 1.28 USD |
+6.07
|
NT$74.53B 2.37B USD | NT$435.89M 13.85M USD | NT$38.80 1.23 USD | NT$41.65 1.32 USD | NT$74.53B 2.37B USD | 0 | -NT$2.45 -0.07 USD | |
| Clarivate CLVT | $3.58 — |
+2.87
|
$2.37B — | $5.07M — | $3.48 — | $3.58 — | $2.37B — | 0 | -$0.57 — | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$800.00 25.42 USD |
-0.25
|
NT$74.19B 2.36B USD | NT$891.79K 28.34K USD | NT$800.00 25.42 USD | NT$814.00 25.87 USD | NT$74.19B 2.36B USD | 86.20 | NT$9.28 0.29 USD | |
| DXC Technology Company DXC | $13.52 — |
0
|
$2.35B — | $916.71K — | $13.39 — | $13.62 — | $2.35B — | 6.69 | $2.02 — | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥54.01 7.51 USD |
-2.26
|
CN¥16.93B 2.35B USD | CN¥5.35M 744.11K USD | CN¥54.01 7.51 USD | CN¥56.12 7.8 USD | CN¥16.93B 2.35B USD | 65.07 | CN¥0.83 0.12 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.03 4.04 USD |
-3.36
|
CN¥16.89B 2.35B USD | CN¥19.37M 2.69M USD | CN¥28.90 4.02 USD | CN¥30.55 4.25 USD | CN¥16.89B 2.35B USD | 48.38 | CN¥0.60 0.08 USD | |
| Extreme Networks EXTR | $17.54 — |
-2.07
|
$2.35B — | $1.87M — | $17.49 — | $18.38 — | $2.35B — | 292.33 | $0.06 — | |
| Diebold Nixdorf, Incorporated DBD | $65.25 — |
+0.38
|
$2.34B — | $125.63K — | $64.26 — | $65.34 — | $2.34B — | 48.33 | $1.35 — | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥23.29 3.24 USD |
-5.48
|
CN¥16.72B 2.32B USD | CN¥58.86M 8.18M USD | CN¥22.88 3.18 USD | CN¥24.77 3.44 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.16 -0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.30 2.27 USD |
+2.52
|
CN¥16.57B 2.3B USD | CN¥34.19M 4.75M USD | CN¥15.90 2.21 USD | CN¥16.47 2.29 USD | CN¥16.57B 2.3B USD | 95.88 | CN¥0.17 0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥50.46 7.02 USD |
+0.08
|
CN¥16.52B 2.3B USD | CN¥14.23M 1.98M USD | CN¥49.79 6.92 USD | CN¥51.08 7.1 USD | CN¥16.52B 2.3B USD | 201.84 | CN¥0.25 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.19 0.86 USD |
-1.75
|
CN¥16.49B 2.29B USD | CN¥87.32M 12.14M USD | CN¥6.16 0.86 USD | CN¥6.30 0.88 USD | CN¥16.49B 2.29B USD | 206.33 | CN¥0.03 0.004 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.56 1.89 USD |
+0.44
|
CN¥16.49B 2.29B USD | CN¥16.31M 2.27M USD | CN¥13.47 1.87 USD | CN¥13.60 1.89 USD | CN¥16.49B 2.29B USD | 113.00 | CN¥0.12 0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.09 4.18 USD |
-1.57
|
CN¥16.34B 2.27B USD | CN¥10.72M 1.49M USD | CN¥30.06 4.18 USD | CN¥30.84 4.29 USD | CN¥16.34B 2.27B USD | 0 | -CN¥0.50 -0.06 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥25.92 3.6 USD |
-0.54
|
CN¥16.28B 2.26B USD | CN¥26.71M 3.71M USD | CN¥25.63 3.56 USD | CN¥26.68 3.71 USD | CN¥16.28B 2.26B USD | 0 | -CN¥0.13 -0.01 USD | |
| CSG Systems CSGS | $78.47 — |
+0.47
|
$2.24B — | $380.72K — | $78.11 — | $78.68 — | $2.24B — | 26.69 | $2.94 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.68 3.15 USD |
-2.07
|
CN¥15.97B 2.22B USD | CN¥9.36M 1.3M USD | CN¥22.67 3.15 USD | CN¥23.24 3.23 USD | CN¥15.97B 2.22B USD | 40.50 | CN¥0.56 0.08 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.11 1.82 USD |
-2.24
|
CN¥15.96B 2.22B USD | CN¥27.73M 3.85M USD | CN¥13.05 1.81 USD | CN¥13.57 1.89 USD | CN¥15.96B 2.22B USD | 45.20 | CN¥0.29 0.04 USD | |
| Marqeta MQ | $5.04 — |
+5.44
|
$2.22B — | $5.77M — | $4.76 — | $5.08 — | $2.22B — | 0 | -$0.09 — | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹729.10 8.82 USD |
+0.88
|
₹182.94B 2.21B USD | ₹740.92K 8.96K USD | ₹705.60 8.54 USD | ₹730.90 8.84 USD | ₹182.94B 2.21B USD | 23.85 | ₹30.57 0.37 USD | |
| Ondas Holdings Inc. 1B8.F | €5.03 5.5 USD |
-1.37
|
€2.02B 2.21B USD | €3.39K 3.7K USD | €4.99 5.45 USD | €5.15 5.63 USD | €2.02B 2.21B USD | 0 | -€0.44 -0.4 USD | |
| Netcompany Group A/S NETC.CO | DKK 312.00 45.75 USD |
+0.39
|
DKK 15.03B 2.2B USD | DKK 56.90K 8.34K USD | DKK 309.00 45.31 USD | DKK 316.00 46.33 USD | DKK 15.03B 2.2B USD | 65.54 | DKK 4.76 0.7 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥65.20 9.07 USD |
+3.21
|
CN¥15.84B 2.2B USD | CN¥15.98M 2.22M USD | CN¥63.79 8.87 USD | CN¥67.39 9.37 USD | CN¥15.84B 2.2B USD | 2173.33 | CN¥0.03 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||