Trang kết quả 9 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vishay Intertechnology VSH | $14.72 — |
-0.74
|
$2B — | $717.36K — | $14.65 — | $15.04 — | $2B — | 0 | -$0.48 — | |
| TeamViewer SE 0A36.IL | $10.59 11.58 USD |
-65.48
|
$1.82B 1.99B USD | $7.71K 8.43K USD | $10.33 11.29 USD | $10.62 11.61 USD | $1.82B 1.99B USD | 18.91 | $0.56 0.61 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.7 4.82 USD |
+0.96
|
$14.29B 1.99B USD | $7.02M 976.14K USD | $34.5 4.8 USD | $35.52 4.94 USD | $14.29B 1.99B USD | 55.96 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.24 3.23 USD |
-2.76
|
$14.29B 1.99B USD | $56.38M 7.84M USD | $22.56 3.14 USD | $23.89 3.32 USD | $14.29B 1.99B USD | 193.66 | $0.12 0.02 USD | |
| Rorze Corporation 6323.T | $1,668 11.26 USD |
+0.72
|
$293.22B 1.98B USD | $1.14M 7.69K USD | $1,656.5 11.18 USD | $1,705 11.51 USD | $293.22B 1.98B USD | 12.45 | $133.97 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,425 9.62 USD |
-0.45
|
$293.06B 1.98B USD | $549.5K 3.71K USD | $1,414.5 9.55 USD | $1,435.5 9.69 USD | $293.06B 1.98B USD | 7.74 | $183.95 1.24 USD | |
| Vaisala Oyj VAIAS.HE | $49.7 54.33 USD |
+0.81
|
$1.81B 1.97B USD | $2.61K 2.86K USD | $49.2 53.78 USD | $49.85 54.49 USD | $1.81B 1.97B USD | 25.61 | $1.94 2.12 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.39 3.11 USD |
-1.15
|
$14.06B 1.95B USD | $31.07M 4.32M USD | $22.14 3.08 USD | $22.97 3.19 USD | $14.06B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,162.9 14.07 USD |
-1.68
|
$161.59B 1.95B USD | $321.34K 3.89K USD | $1,157.1 14 USD | $1,198 14.49 USD | $161.59B 1.95B USD | 61.46 | $18.92 0.23 USD | |
| JETSEN 300182.SZ | $5.27 0.73 USD |
-0.94
|
$14.04B 1.95B USD | $47.69M 6.63M USD | $5.25 0.73 USD | $5.35 0.74 USD | $14.04B 1.95B USD | 52.70 | $0.1 0.01 USD | |
| Axcelis ACLS | $60.35 — |
-1.85
|
$1.94B — | $598.65K — | $59.99 — | $62.88 — | $1.94B — | 11.05 | $5.46 — | |
| NATIONS 300077.SZ | $23.79 3.31 USD |
-0.46
|
$13.87B 1.93B USD | $19.25M 2.68M USD | $23.71 3.3 USD | $24.1 3.35 USD | $13.87B 1.93B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.35 4.36 USD |
-0.48
|
$13.86B 1.93B USD | $6.09M 847.04K USD | $31.12 4.33 USD | $31.85 4.43 USD | $13.86B 1.93B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.34 1.58 USD |
-0.53
|
$13.79B 1.92B USD | $17.53M 2.44M USD | $11.29 1.57 USD | $11.54 1.6 USD | $13.79B 1.92B USD | 113.40 | $0.1 0.01 USD | |
| Sunrun RUN | $8.38 — |
+2.7
|
$1.91B — | $17.3M — | $7.96 — | $8.59 — | $1.91B — | 0 | -$12.21 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.13 2.24 USD |
-0.68
|
$13.64B 1.9B USD | $8.88M 1.23M USD | $16.11 2.24 USD | $16.34 2.27 USD | $13.64B 1.9B USD | 62.03 | $0.26 0.04 USD | |
| AIXTRON SE 0NP9.IL | $12.66 13.83 USD |
-0.32
|
$1.73B 1.89B USD | $4.01K 4.38K USD | $12.47 13.63 USD | $12.71 13.89 USD | $1.73B 1.89B USD | 12.65 | $1 1.09 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $640 20.34 USD |
+1.11
|
$59.35B 1.89B USD | $904.13K 28.73K USD | $627 19.92 USD | $642 20.4 USD | $59.35B 1.89B USD | 74.33 | $8.61 0.27 USD | |
| WNC Corporation 6285.TW | $122.5 3.89 USD |
+2.51
|
$59.31B 1.88B USD | $3.62M 115.18K USD | $117.5 3.73 USD | $123 3.91 USD | $59.31B 1.88B USD | 16.46 | $7.44 0.24 USD | |
| Eutelsat ETCMY | $0.8299 — |
-17
|
$1.88B — | $111.49K — | $0.8299 — | $0.9 — | $1.88B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $3.25 — |
-15.8
|
$1.88B — | $6.21K — | $3.25 — | $3.85 — | $1.88B — | 0 | -$2.33 — | |
| ePlus PLUS | $70.95 — |
+0.15
|
$1.88B — | $128.68K — | $70.47 — | $71.36 — | $1.88B — | 17.51 | $4.05 — | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.84 1.65 USD |
+5.34
|
$13.52B 1.88B USD | $53.84M 7.49M USD | $11.15 1.55 USD | $12.08 1.68 USD | $13.52B 1.88B USD | 91.07 | $0.13 0.02 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.41 0.89 USD |
0
|
$13.5B 1.88B USD | $12.09M 1.68M USD | $6.36 0.88 USD | $6.42 0.89 USD | $13.5B 1.88B USD | 21.36 | $0.3 0.04 USD | |
| Northern Data AG NB2.DE | $26.66 29.14 USD |
-3.55
|
$1.72B 1.88B USD | $23.97K 26.2K USD | $26.6 29.08 USD | $27.5 30.06 USD | $1.72B 1.88B USD | 0 | -$2.21 -2.4 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $95.8 3.04 USD |
-0.31
|
$58.84B 1.87B USD | $5.38M 170.84K USD | $94.3 3 USD | $97.1 3.09 USD | $58.84B 1.87B USD | 13.66 | $7.01 0.22 USD | |
| EverCommerce EVCM | $10.24 — |
+0.99
|
$1.87B — | $237.4K — | $10.14 — | $10.34 — | $1.87B — | 0 | -$0.12 — | |
| HIGHLANDER 300065.SZ | $18.63 2.59 USD |
+2.76
|
$13.42B 1.87B USD | $124.39M 17.3M USD | $17.65 2.45 USD | $19.31 2.68 USD | $13.42B 1.87B USD | 310.50 | $0.06 0.008 USD | |
| TeamViewer SE TMVWY | $5.87 — |
-1.84
|
$1.87B — | $3.38K — | $5.87 — | $5.87 — | $1.87B — | 12.76 | $0.46 — | |
| Diebold Nixdorf, Incorporated DBD | $49.71 — |
+0.59
|
$1.85B — | $186.68K — | $49.15 — | $50 — | $1.85B — | 0 | -$0.27 — | |
| Soitec SA SOI.PA | $47.52 51.95 USD |
-2.7
|
$1.69B 1.85B USD | $95.04K 103.89K USD | $47.32 51.73 USD | $49.13 53.71 USD | $1.69B 1.85B USD | 18.78 | $2.53 2.77 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.05 3.76 USD |
+2.11
|
$13.21B 1.84B USD | $38.07M 5.29M USD | $26.49 3.68 USD | $27.76 3.86 USD | $13.21B 1.84B USD | 386.42 | $0.07 0.009 USD | |
| CSG Systems CSGS | $63.1 — |
-0.05
|
$1.83B — | $198.04K — | $62.55 — | $63.65 — | $1.83B — | 21.60 | $2.92 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.36 2.55 USD |
+0.99
|
$13.12B 1.82B USD | $9.76M 1.36M USD | $18.16 2.53 USD | $18.6 2.59 USD | $13.12B 1.82B USD | 40.80 | $0.45 0.06 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $41.32 5.75 USD |
-2.06
|
$13.11B 1.82B USD | $4.72M 656.1K USD | $41.17 5.72 USD | $42.25 5.87 USD | $13.11B 1.82B USD | 26.83 | $1.54 0.21 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.33 4.36 USD |
-0.03
|
$13.01B 1.81B USD | $4.51M 627.64K USD | $31.04 4.32 USD | $31.54 4.39 USD | $13.01B 1.81B USD | 29.28 | $1.07 0.15 USD | |
| TeamViewer SE TMV.DE | $10.59 11.58 USD |
+1.44
|
$1.65B 1.81B USD | $243.66K 266.35K USD | $10.32 11.28 USD | $10.62 11.61 USD | $1.65B 1.81B USD | 13.07 | $0.81 0.89 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.21 0.31 USD |
-0.45
|
$12.93B 1.8B USD | $39.54M 5.5M USD | $2.21 0.31 USD | $2.24 0.31 USD | $12.93B 1.8B USD | 0 | -$0.03 -0.004 USD | |
| TKH Group N.V. 0NO1.IL | $37.8 41.32 USD |
+0.88
|
$1.64B 1.79B USD | $46 50.28 USD | $37.64 41.15 USD | $37.94 41.47 USD | $1.64B 1.79B USD | 9.37 | $4.03 4.41 USD | |
| Karooooo KARO | $57.86 — |
+0.57
|
$1.79B — | $38.12K — | $56.95 — | $58 — | $1.79B — | 34.64 | $1.67 — | |
| VTECH HOLDINGS 0303.HK | $55.15 7.05 USD |
+2.51
|
$13.95B 1.78B USD | $2.26M 289.36K USD | $53.7 6.87 USD | $55.15 7.05 USD | $13.95B 1.78B USD | 11.34 | $4.86 0.62 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $458.8 44.78 USD |
+1.28
|
$18.24B 1.78B USD | $36.67K 3.58K USD | $448.6 43.79 USD | $460.6 44.96 USD | $18.24B 1.78B USD | 43.48 | $10.55 1.03 USD | |
| Visionox Technology Inc. 002387.SZ | $9.17 1.28 USD |
-0.97
|
$12.81B 1.78B USD | $18.55M 2.58M USD | $9.11 1.27 USD | $9.25 1.29 USD | $12.81B 1.78B USD | 0 | -$1.73 -0.2 USD | |
| NORTHKING 002987.SZ | $14.76 2.05 USD |
-4.22
|
$12.81B 1.78B USD | $65.69M 9.13M USD | $14.73 2.05 USD | $15.39 2.14 USD | $12.81B 1.78B USD | 41.00 | $0.36 0.05 USD | |
| Huber+Suhner AG HUBN.SW | $84.5 96.14 USD |
+4.19
|
$1.56B 1.77B USD | $51.98K 59.14K USD | $83.3 94.78 USD | $85.7 97.51 USD | $1.56B 1.77B USD | 21.83 | $3.87 4.4 USD | |
| INTRETECH 002925.SZ | $16.35 2.27 USD |
-3.31
|
$12.71B 1.77B USD | $13.02M 1.81M USD | $16.25 2.26 USD | $16.87 2.35 USD | $12.71B 1.77B USD | 45.41 | $0.36 0.05 USD | |
| Worldline SA 0QVI.IL | $5.16 5.64 USD |
-1.66
|
$1.61B 1.76B USD | $6.49K 7.09K USD | $5.16 5.64 USD | $5.24 5.73 USD | $1.61B 1.76B USD | 5.99 | $0.86 0.94 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.43 0.52 USD |
-86.43
|
$18.23B 1.75B USD | $23.89K 2.29K USD | $5.27 0.51 USD | $5.43 0.52 USD | $18.23B 1.75B USD | 0 | -$0.29 -0.02 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $609 19.35 USD |
+0.16
|
$54.98B 1.75B USD | $1.32M 42.04K USD | $604 19.19 USD | $612 19.45 USD | $54.98B 1.75B USD | 27.89 | $21.83 0.69 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.41 0.52 USD |
+3.74
|
$18.18B 1.74B USD | $2M 191.9K USD | $5.2 0.5 USD | $5.44 0.52 USD | $18.18B 1.74B USD | 15.91 | $0.34 0.03 USD | |
| Kulicke and Soffa Industries KLIC | $32.9 — |
-1.53
|
$1.74B — | $1.05M — | $32.63 — | $33.73 — | $1.74B — | 88.91 | $0.37 — | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $15.44 2.15 USD |
+3.76
|
$12.44B 1.73B USD | $107.74M 14.98M USD | $14.6 2.03 USD | $15.71 2.18 USD | $12.44B 1.73B USD | 308.80 | $0.05 0.006 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.88 0.96 USD |
-1.15
|
$12.35B 1.72B USD | $34.28M 4.77M USD | $6.86 0.95 USD | $6.95 0.97 USD | $12.35B 1.72B USD | 114.66 | $0.06 0.008 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $27.31 3.8 USD |
-1.59
|
$12.32B 1.71B USD | $22.97M 3.19M USD | $26.87 3.74 USD | $27.92 3.88 USD | $12.32B 1.71B USD | 56.89 | $0.48 0.07 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
0
|
$53.78B 1.71B USD | $838.8K 26.65K USD | $222.5 7.07 USD | $226 7.18 USD | $53.78B 1.71B USD | 15.34 | $14.6 0.46 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.42 0.61 USD |
-0.9
|
$12.23B 1.7B USD | $34.58M 4.81M USD | $4.4 0.61 USD | $4.48 0.62 USD | $12.23B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| Amplitude AMPL | $12.97 — |
+0.54
|
$1.7B — | $1.07M — | $12.78 — | $13.33 — | $1.7B — | 0 | -$0.75 — | |
| Giantec Semiconductor Corporation 688123.SS | $77.15 10.73 USD |
+1.65
|
$12.2B 1.7B USD | $2.95M 409.61K USD | $75.51 10.5 USD | $78.6 10.93 USD | $12.2B 1.7B USD | 36.22 | $2.13 0.3 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.48 1.74 USD |
-2.73
|
$12.18B 1.69B USD | $45.54M 6.33M USD | $12.4 1.72 USD | $12.79 1.78 USD | $12.18B 1.69B USD | 0 | -$0.58 -0.08 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.11 6.27 USD |
+7.84
|
$12.09B 1.68B USD | $71.13M 9.89M USD | $41.1 5.71 USD | $45.95 6.39 USD | $12.09B 1.68B USD | 70.48 | $0.64 0.09 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.49 2.29 USD |
-0.66
|
$12.07B 1.68B USD | $5.19M 721.4K USD | $16.43 2.28 USD | $16.66 2.32 USD | $12.07B 1.68B USD | 0 | -$0.21 -0.02 USD | |
| Newborn Town Inc. 9911.HK | $9.28 1.19 USD |
-1.17
|
$13.09B 1.67B USD | $9.61M 1.23M USD | $9.05 1.16 USD | $9.65 1.23 USD | $13.09B 1.67B USD | 20.17 | $0.46 0.06 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.66 3.85 USD |
-4.12
|
$12.04B 1.67B USD | $12.9M 1.79M USD | $27.03 3.76 USD | $28.31 3.94 USD | $12.04B 1.67B USD | 0 | -$0.13 -0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $2.66 2.91 USD |
-7.64
|
$1.53B 1.67B USD | $10.25K 11.21K USD | $2.5 2.73 USD | $2.98 3.25 USD | $1.53B 1.67B USD | 0 | -$2.05 -2.2 USD | |
| Quantum Computing QUBT | $11.83 — |
-7.79
|
$1.67B — | $13.97M — | $11.66 — | $12.72 — | $1.67B — | 0 | -$0.54 — | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.93 6.8 USD |
-0.69
|
$11.98B 1.67B USD | $6.91M 960.76K USD | $48.88 6.8 USD | $50.35 7 USD | $11.98B 1.67B USD | 38.52 | $1.27 0.18 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.65 2.9 USD |
-7.02
|
$1.52B 1.66B USD | $3.13M 3.42M USD | $2.5 2.73 USD | $2.94 3.21 USD | $1.52B 1.66B USD | 0 | -$2.05 -2.2 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $189 6.01 USD |
+0.27
|
$52.16B 1.66B USD | $22M 699.1K USD | $187.5 5.96 USD | $194 6.16 USD | $52.16B 1.66B USD | 18.52 | $10.2 0.32 USD | |
| Neusoft Corporation 600718.SS | $9.9 1.38 USD |
-0.6
|
$11.92B 1.66B USD | $12.28M 1.71M USD | $9.84 1.37 USD | $9.99 1.39 USD | $11.92B 1.66B USD | 247.50 | $0.04 0.005 USD | |
| NetScout Systems NTCT | $23.22 — |
+0.17
|
$1.66B — | $282.06K — | $23.08 — | $23.37 — | $1.66B — | 0 | -$5.12 — | |
| HANWEI ELECTRONICS 300007.SZ | $36.34 5.05 USD |
-2.23
|
$11.9B 1.65B USD | $16.62M 2.31M USD | $36.23 5.04 USD | $37.17 5.17 USD | $11.9B 1.65B USD | 151.41 | $0.24 0.03 USD | |
| Sapiens SPNS | $29.59 — |
+1.37
|
$1.65B — | $141.43K — | $29.31 — | $29.73 — | $1.65B — | 22.76 | $1.3 — | |
| Addsino Co., Ltd. 000547.SZ | $7.42 1.03 USD |
0
|
$11.86B 1.65B USD | $14.14M 1.97M USD | $7.4 1.03 USD | $7.49 1.04 USD | $11.86B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| TKH Group N.V. TWEKA.AS | $37.8 41.32 USD |
+0.43
|
$1.51B 1.65B USD | $11.4K 12.46K USD | $37.6 41.1 USD | $37.84 41.36 USD | $1.51B 1.65B USD | 15.11 | $2.5 2.73 USD | |
| Qisda Corporation 2352.TW | $26.9 0.85 USD |
0
|
$51.85B 1.65B USD | $2.61M 82.97K USD | $26.7 0.85 USD | $27.4 0.87 USD | $51.85B 1.65B USD | 22.04 | $1.22 0.04 USD | |
| ETERN 600105.SS | $8.09 1.12 USD |
-0.49
|
$11.83B 1.64B USD | $123.37M 17.15M USD | $7.83 1.09 USD | $8.24 1.15 USD | $11.83B 1.64B USD | 36.77 | $0.22 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.93 2.91 USD |
-1.74
|
$11.82B 1.64B USD | $16.31M 2.27M USD | $20.88 2.9 USD | $21.69 3.02 USD | $11.82B 1.64B USD | 130.81 | $0.16 0.02 USD | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| PC Connection CNXN | $64.52 — |
-0.55
|
$1.64B — | $65.47K — | $64.36 — | $64.95 — | $1.64B — | 19.55 | $3.3 — | |
| MEIG SMART 002881.SZ | $44.83 6.23 USD |
+0.27
|
$11.74B 1.63B USD | $7.75M 1.08M USD | $44.31 6.16 USD | $45.48 6.32 USD | $11.74B 1.63B USD | 65.92 | $0.68 0.09 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $230 251.42 USD |
+0.66
|
$1.49B 1.63B USD | $2.44K 2.67K USD | $227 248.14 USD | $232.5 254.15 USD | $1.49B 1.63B USD | 53.24 | $4.32 4.72 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.15 1.83 USD |
-1.28
|
$11.69B 1.63B USD | $7.26M 1.01M USD | $13.1 1.82 USD | $13.31 1.85 USD | $11.69B 1.63B USD | 26.30 | $0.5 0.07 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $267 8.48 USD |
+0.38
|
$51.09B 1.62B USD | $208.33K 6.62K USD | $262.5 8.34 USD | $267 8.48 USD | $51.09B 1.62B USD | 13.60 | $19.63 0.62 USD | |
| VNET VNET | $6.03 — |
+3.61
|
$1.62B — | $6.47M — | $5.77 — | $6.2 — | $1.62B — | 0 | -$0.01 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.81 2.75 USD |
+0.66
|
$11.66B 1.62B USD | $12.42M 1.73M USD | $19.59 2.72 USD | $19.97 2.78 USD | $11.66B 1.62B USD | 26.41 | $0.75 0.1 USD | |
| Fujian Boss Software Corp. 300525.SZ | $15.36 2.14 USD |
-1.66
|
$11.65B 1.62B USD | $11.48M 1.6M USD | $15.25 2.12 USD | $15.59 2.17 USD | $11.65B 1.62B USD | 38.39 | $0.4 0.06 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $60.15 8.36 USD |
-0.1
|
$11.63B 1.62B USD | $4.99M 693.23K USD | $59.63 8.29 USD | $61.3 8.52 USD | $11.63B 1.62B USD | 0 | -$1.16 -0.1 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.54 1.6 USD |
+3.78
|
$11.63B 1.62B USD | $73.83M 10.27M USD | $11.21 1.56 USD | $11.82 1.64 USD | $11.63B 1.62B USD | 57.70 | $0.2 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.82 1.09 USD |
-0.76
|
$11.61B 1.61B USD | $13.35M 1.86M USD | $7.78 1.08 USD | $7.91 1.1 USD | $11.61B 1.61B USD | 34.00 | $0.23 0.03 USD | |
| CHINASOFT INT'L 0354.HK | $5.06 0.65 USD |
-0.39
|
$12.61B 1.61B USD | $15.83M 2.02M USD | $5.01 0.64 USD | $5.11 0.65 USD | $12.61B 1.61B USD | 24.09 | $0.21 0.03 USD | |
| Tuya TUYA | $2.67 — |
+1.14
|
$1.61B — | $2.45M — | $2.66 — | $2.75 — | $1.61B — | 66.75 | $0.04 — | |
| Kontron AG 0L9J.IL | $23.1 25.25 USD |
+0.48
|
$1.47B 1.61B USD | $471 514.87 USD | $22.92 25.05 USD | $23.1 25.25 USD | $1.47B 1.61B USD | 770.00 | $0.03 0.03 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.81 5.12 USD |
+0.14
|
$11.54B 1.6B USD | $4.6M 640.26K USD | $36.5 5.08 USD | $37.24 5.18 USD | $11.54B 1.6B USD | 54.94 | $0.67 0.09 USD | |
| Invisio AB (publ) IVSO.ST | $355.5 34.7 USD |
+0.42
|
$16.42B 1.6B USD | $46.32K 4.52K USD | $354.5 34.6 USD | $356.5 34.8 USD | $16.42B 1.6B USD | 55.28 | $6.43 0.63 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.4 0.75 USD |
-0.37
|
$11.52B 1.6B USD | $25.65M 3.57M USD | $5.36 0.75 USD | $5.46 0.76 USD | $11.52B 1.6B USD | 60.00 | $0.09 0.01 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,037.5 7 USD |
-0.14
|
$236.6B 1.6B USD | $552.9K 3.73K USD | $1,032 6.97 USD | $1,042.5 7.04 USD | $236.6B 1.6B USD | 29.45 | $35.22 0.24 USD | |
| HFCL Limited HFCL.NS | $91.42 1.11 USD |
+2.85
|
$131.83B 1.59B USD | $54.77M 662.66K USD | $85.78 1.04 USD | $92.2 1.12 USD | $131.83B 1.59B USD | 74.32 | $1.23 0.01 USD | |
| Atea ASA ATEA.OL | $149.2 14.31 USD |
-0.27
|
$16.63B 1.59B USD | $9.67K 927.33 USD | $149 14.29 USD | $150.4 14.43 USD | $16.63B 1.59B USD | 22.60 | $6.6 0.63 USD | |
| HFCL Limited HFCL.BO | $91.39 1.11 USD |
+3.75
|
$131.79B 1.59B USD | $12.79M 154.77K USD | $85.83 1.04 USD | $92.19 1.12 USD | $131.79B 1.59B USD | 74.30 | $1.23 0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.44 0.48 USD |
+0.88
|
$11.47B 1.59B USD | $5.36M 744.96K USD | $3.39 0.47 USD | $3.45 0.48 USD | $11.47B 1.59B USD | 0 | -$0.06 -0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||