Trang kết quả 9 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bel Fuse
BELFA
US
|
$261.32 — |
-0.05
|
$3.32B — | $227.94K — | $259.24 — | $271.31 — | $3.32B — | 62.96 | $4.15 — | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$163.53 121.35 USD |
-2.26
|
CA$4.47B 3.32B USD | CA$127.13K 94.34K USD | CA$163.14 121.06 USD | CA$167.34 124.18 USD | CA$4.47B 3.32B USD | 39.88 | CA$4.10 3.04 USD | ||
BILL
BILL
US
|
$33.18 — |
+3.27
|
$3.30B — | $2.70M — | $31.63 — | $33.27 — | $3.30B — | 0 | $0.00 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.95 0.32 USD |
+4.41
|
NT$103.98B 3.3B USD | NT$83.17M 2.64M USD | NT$9.74 0.31 USD | NT$10.35 0.33 USD | NT$103.98B 3.3B USD | 55.27 | NT$0.18 0.005 USD | ||
Innodata
INOD
US
|
$100.90 — |
-4.23
|
$3.29B — | $784.37K — | $99.00 — | $106.05 — | $3.29B — | 90.08 | $1.12 — | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥46.00 6.79 USD |
+5.99
|
CN¥22.05B 3.25B USD | CN¥42.54M 6.28M USD | CN¥43.80 6.46 USD | CN¥46.13 6.81 USD | CN¥22.05B 3.25B USD | 353.84 | CN¥0.13 0.02 USD | ||
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,380.00 43.85 USD |
+0.36
|
NT$102.34B 3.25B USD | NT$769.89K 24.46K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$102.34B 3.25B USD | 19.07 | NT$72.33 2.3 USD | ||
Kinaxis
KXSCF
US
|
$118.93 — |
-0.07
|
$3.25B — | $100.00 — | $118.21 — | $118.21 — | $3.25B — | 40.45 | $2.94 — | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥23.89 3.52 USD |
+2.89
|
CN¥21.99B 3.24B USD | CN¥33.30M 4.91M USD | CN¥23.10 3.41 USD | CN¥23.93 3.53 USD | CN¥21.99B 3.24B USD | 199.08 | CN¥0.12 0.02 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.78 0.1 USD |
+6.85
|
HK$25.35B 3.24B USD | HK$199.26M 25.48M USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$25.35B 3.24B USD | 0 | -HK$0.12 -0.01 USD | ||
RingCentral
RNG
US
|
$38.64 — |
+2.58
|
$3.24B — | $942.44K — | $36.77 — | $38.89 — | $3.24B — | 41.10 | $0.94 — | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥56.91 8.4 USD |
+9.99
|
CN¥21.96B 3.24B USD | CN¥86.75M 12.8M USD | CN¥51.74 7.63 USD | CN¥56.91 8.4 USD | CN¥21.96B 3.24B USD | 316.16 | CN¥0.18 0.03 USD | ||
Benchmark Electronics
BHE
US
|
$89.93 — |
+1.06
|
$3.23B — | $302.85K — | $87.61 — | $91.20 — | $3.23B — | 95.67 | $0.94 — | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.26 2.84 USD |
+11.65
|
CN¥21.86B 3.23B USD | CN¥160.50M 23.68M USD | CN¥16.95 2.5 USD | CN¥19.66 2.9 USD | CN¥21.86B 3.23B USD | 1926.00 | CN¥0.01 0.001 USD | ||
Kingsoft Cloud
KC
US
|
$10.73 — |
-1.38
|
$3.21B — | $1.12M — | $10.72 — | $11.10 — | $3.21B — | 0 | -$0.51 — | ||
|
Cellebrite DI
CLBT
US
|
$12.84 — |
0
|
$3.20B — | $1.31M — | $12.41 — | $12.90 — | $3.20B — | 45.85 | $0.28 — | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥112.98 16.67 USD |
+5.78
|
CN¥21.40B 3.16B USD | CN¥13.00M 1.92M USD | CN¥106.00 15.64 USD | CN¥116.88 17.25 USD | CN¥21.40B 3.16B USD | 332.29 | CN¥0.34 0.05 USD | ||
|
Teradata
TDC
US
|
$33.00 — |
+0.61
|
$3.11B — | $1.98M — | $31.93 — | $33.20 — | $3.11B — | 7.55 | $4.37 — | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥131.79 19.45 USD |
+8.46
|
CN¥20.94B 3.09B USD | CN¥10.90M 1.61M USD | CN¥119.86 17.68 USD | CN¥133.33 19.67 USD | CN¥20.94B 3.09B USD | 72.01 | CN¥1.83 0.27 USD | ||
|
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$6.90 0.88 USD |
-1.43
|
HK$24.15B 3.09B USD | HK$35.44M 4.53M USD | HK$6.86 0.88 USD | HK$7.19 0.92 USD | HK$24.15B 3.09B USD | 230.00 | HK$0.03 0.003 USD | ||
Himax
HIMX
US
|
$17.70 — |
+0.11
|
$3.09B — | $2.05M — | $17.45 — | $18.10 — | $3.09B — | 93.15 | $0.19 — | ||
Sunrun
RUN
US
|
$12.89 — |
+2.71
|
$3.07B — | $8.21M — | $12.39 — | $13.14 — | $3.07B — | 6.05 | $2.13 — | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
0
|
NT$96.61B 3.07B USD | NT$1.99M 63.11K USD | NT$1,050.00 33.36 USD | NT$1,090.00 34.64 USD | NT$96.61B 3.07B USD | 38.16 | NT$27.64 0.88 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$263.50 8.37 USD |
+4.36
|
NT$95.77B 3.04B USD | NT$7.62M 242.06K USD | NT$259.00 8.23 USD | NT$269.00 8.55 USD | NT$95.77B 3.04B USD | 64.42 | NT$4.09 0.13 USD | ||
|
Ichor
ICHR
US
|
$86.80 — |
+3.28
|
$3.03B — | $1.13M — | $82.25 — | $88.10 — | $3.03B — | 0 | -$1.48 — | ||
Jenoptik AG
JEN.F
DE
|
€45.72 52.78 USD |
+4.57
|
€2.62B 3.02B USD | €140.00 161.61 USD | €45.72 52.78 USD | €45.72 52.78 USD | €2.62B 3.02B USD | 34.37 | €1.33 1.54 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.49 1.59 USD |
+3.46
|
MYR 14.18B 3.02B USD | MYR 4.74M 1.01M USD | MYR 7.30 1.55 USD | MYR 7.61 1.62 USD | MYR 14.18B 3.02B USD | 93.62 | MYR 0.08 0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.34 2.12 USD |
+2.8
|
CN¥20.39B 3.01B USD | CN¥24.03M 3.55M USD | CN¥13.73 2.03 USD | CN¥14.52 2.14 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.52 -0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥65.17 9.62 USD |
+1.48
|
CN¥20.29B 2.99B USD | CN¥9.81M 1.45M USD | CN¥63.42 9.36 USD | CN¥65.54 9.67 USD | CN¥20.29B 2.99B USD | 0 | -CN¥4.84 -0.7 USD | ||
Ambarella
AMBA
US
|
$67.78 — |
+3.01
|
$2.97B — | $880.49K — | $64.33 — | $68.32 — | $2.97B — | 0 | -$1.61 — | ||
NetScout Systems
NTCT
US
|
$41.42 — |
-1.59
|
$2.96B — | $504.26K — | $41.38 — | $42.52 — | $2.96B — | 31.86 | $1.30 — | ||
Tenable
TENB
US
|
$26.80 — |
-0.26
|
$2.96B — | $1.43M — | $26.10 — | $27.00 — | $2.96B — | 0 | -$0.10 — | ||
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$26.60 3.4 USD |
+6.31
|
HK$23.09B 2.95B USD | HK$3.16M 404.33K USD | HK$24.88 3.18 USD | HK$26.80 3.43 USD | HK$23.09B 2.95B USD | 15.37 | HK$1.73 0.22 USD | ||
Jenoptik AG
JEN.DE
DE
|
€44.68 51.58 USD |
+1.27
|
€2.56B 2.95B USD | €4.87K 5.63K USD | €44.68 51.58 USD | €45.40 52.41 USD | €2.56B 2.95B USD | 33.59 | €1.33 1.54 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 184.60 231.53 USD |
0
|
CHF 2.35B 2.95B USD | CHF 23.54K 29.53K USD | CHF 181.40 227.52 USD | CHF 188.80 236.8 USD | CHF 2.35B 2.95B USD | 23.16 | CHF 7.97 10 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.23 2.98 USD |
+6.08
|
CN¥19.93B 2.94B USD | CN¥49.80M 7.35M USD | CN¥19.37 2.86 USD | CN¥20.27 2.99 USD | CN¥19.93B 2.94B USD | 112.38 | CN¥0.18 0.03 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,300 62.78 USD |
+2.2
|
¥436B 2.94B USD | ¥1M 7.78K USD | ¥9,030 60.96 USD | ¥9,390 63.39 USD | ¥436B 2.94B USD | 33.72 | ¥276 1.86 USD | ||
|
NextNav
NN
US
|
$21.50 — |
-5.62
|
$2.93B — | $1.80M — | $21.47 — | $23.22 — | $2.93B — | 0 | -$1.09 — | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥130.80 19.3 USD |
+1.55
|
CN¥19.87B 2.93B USD | CN¥8.47M 1.25M USD | CN¥123.67 18.25 USD | CN¥132.51 19.55 USD | CN¥19.87B 2.93B USD | 0 | -CN¥0.06 -0.008 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.34 23.48 USD |
+0.44
|
€2.53B 2.93B USD | €0.00 0 USD | €20.34 23.48 USD | €20.34 23.48 USD | €2.53B 2.93B USD | 12.03 | €1.69 1.95 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥59.77 8.82 USD |
+4
|
CN¥19.70B 2.91B USD | CN¥22.38M 3.3M USD | CN¥55.54 8.19 USD | CN¥60.24 8.89 USD | CN¥19.70B 2.91B USD | 79.69 | CN¥0.75 0.11 USD | ||
|
Fastly
FSLY
US
|
$18.55 — |
-1.75
|
$2.90B — | $5.20M — | $18.25 — | $19.85 — | $2.90B — | 0 | -$0.69 — | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.50 9.81 USD |
+4.94
|
€2.51B 2.9B USD | €1.51K 1.74K USD | €8.21 9.48 USD | €8.99 10.38 USD | €2.51B 2.9B USD | 0 | -€0.07 -0.08 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.85 0.28 USD |
+2.6
|
THB 102.93B 2.9B USD | THB 35.80M 1.01M USD | THB 9.70 0.27 USD | THB 10.20 0.29 USD | THB 102.93B 2.9B USD | 51.84 | THB 0.19 0.005 USD | ||
Cohu
COHU
US
|
$61.33 — |
+4.71
|
$2.89B — | $1.17M — | $57.91 — | $61.80 — | $2.89B — | 0 | -$1.19 — | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.43 5.52 USD |
+1.13
|
CN¥19.61B 2.89B USD | CN¥24.12M 3.56M USD | CN¥35.72 5.27 USD | CN¥37.66 5.56 USD | CN¥19.61B 2.89B USD | 1247.66 | CN¥0.03 0.004 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.87 2.64 USD |
+2.41
|
CN¥19.59B 2.89B USD | CN¥48.31M 7.13M USD | CN¥17.59 2.6 USD | CN¥17.91 2.64 USD | CN¥19.59B 2.89B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.84 1.16 USD |
+5.09
|
CN¥19.58B 2.89B USD | CN¥251.41M 37.1M USD | CN¥7.57 1.12 USD | CN¥8.04 1.19 USD | CN¥19.58B 2.89B USD | 112.00 | CN¥0.07 0.01 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.47 0.32 USD |
+2.49
|
HK$22.59B 2.89B USD | HK$27.89M 3.57M USD | HK$2.45 0.31 USD | HK$2.51 0.32 USD | HK$22.59B 2.89B USD | 22.45 | HK$0.11 0.01 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥61.58 9.09 USD |
+10
|
CN¥19.54B 2.88B USD | CN¥7.55M 1.11M USD | CN¥56.00 8.26 USD | CN¥61.58 9.09 USD | CN¥19.54B 2.88B USD | 90.55 | CN¥0.68 0.1 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$468.00 14.87 USD |
+0.43
|
NT$90.63B 2.88B USD | NT$781.20K 24.82K USD | NT$462.50 14.7 USD | NT$476.00 15.13 USD | NT$90.63B 2.88B USD | 21.87 | NT$21.39 0.68 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,215.00 102.16 USD |
-0.46
|
NT$90.39B 2.87B USD | NT$397.09K 12.62K USD | NT$3,215.00 102.16 USD | NT$3,385.00 107.56 USD | NT$90.39B 2.87B USD | 73.18 | NT$43.93 1.4 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.48 2.28 USD |
+2.52
|
CN¥19.44B 2.87B USD | CN¥25.41M 3.75M USD | CN¥15.09 2.23 USD | CN¥15.54 2.29 USD | CN¥19.44B 2.87B USD | 42.99 | CN¥0.36 0.05 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.95 1.17 USD |
+5.86
|
CN¥19.36B 2.86B USD | CN¥63.01M 9.3M USD | CN¥7.52 1.11 USD | CN¥7.99 1.18 USD | CN¥19.36B 2.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.48 3.02 USD |
+8.07
|
CN¥19.35B 2.85B USD | CN¥109.94M 16.22M USD | CN¥19.00 2.8 USD | CN¥20.60 3.04 USD | CN¥19.35B 2.85B USD | 146.28 | CN¥0.14 0.02 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥27.16 4.01 USD |
+3.19
|
CN¥19.25B 2.84B USD | CN¥15.29M 2.26M USD | CN¥26.25 3.87 USD | CN¥27.17 4.01 USD | CN¥19.25B 2.84B USD | 87.61 | CN¥0.31 0.05 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.19 4.01 USD |
+2.03
|
CN¥19.21B 2.83B USD | CN¥73.07M 10.78M USD | CN¥26.56 3.92 USD | CN¥28.87 4.26 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$121.50 3.86 USD |
-13.83
|
NT$89.10B 2.83B USD | NT$24.00M 762.75K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$89.10B 2.83B USD | 13.60 | NT$8.93 0.28 USD | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$81.72 — |
+0.11
|
$2.83B — | $318.53K — | $81.53 — | $82.76 — | $2.83B — | 28.17 | $2.90 — | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.27 0.48 USD |
+3.15
|
CN¥19.13B 2.82B USD | CN¥263.81M 38.92M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥19.13B 2.82B USD | 0 | -CN¥0.20 -0.02 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.29 12.77 USD |
+2.17
|
A$4.26B 2.82B USD | A$2.23M 1.48M USD | A$18.68 12.36 USD | A$19.73 13.06 USD | A$4.26B 2.82B USD | 0 | -A$0.13 -0.08 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€16.32 18.84 USD |
+3.62
|
€2.44B 2.82B USD | €62.23K 71.84K USD | €15.44 17.82 USD | €16.34 18.86 USD | €2.44B 2.82B USD | 0 | €0.00 0 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥111.80 16.5 USD |
+7.4
|
CN¥19.04B 2.81B USD | CN¥19.04M 2.81M USD | CN¥98.00 14.46 USD | CN¥115.20 17 USD | CN¥19.04B 2.81B USD | 192.75 | CN¥0.58 0.09 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$950.00 30.19 USD |
+3.15
|
NT$88.10B 2.8B USD | NT$959.82K 30.5K USD | NT$928.00 29.49 USD | NT$955.00 30.35 USD | NT$88.10B 2.8B USD | 83.84 | NT$11.33 0.36 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,107 14.22 USD |
+4.49
|
¥411B 2.78B USD | ¥2M 10.97K USD | ¥2,058 13.89 USD | ¥2,123 14.33 USD | ¥411B 2.78B USD | 15.64 | ¥135 0.91 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥24.11 3.56 USD |
+6.59
|
CN¥18.73B 2.76B USD | CN¥38.69M 5.71M USD | CN¥22.90 3.38 USD | CN¥24.13 3.56 USD | CN¥18.73B 2.76B USD | 11.21 | CN¥2.15 0.32 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥227.20 33.52 USD |
+18.64
|
CN¥18.72B 2.76B USD | CN¥8.46M 1.25M USD | CN¥200.10 29.52 USD | CN¥229.80 33.91 USD | CN¥18.72B 2.76B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-0.53
|
€2.38B 2.75B USD | €30.00K 34.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.38B 2.75B USD | 26.03 | €0.01 0.01 USD | ||
|
Q2
QTWO
US
|
$43.89 — |
+1.32
|
$2.75B — | $386.22K — | $42.34 — | $44.22 — | $2.75B — | 38.84 | $1.13 — | ||
Workiva
WK
US
|
$48.93 — |
-0.41
|
$2.75B — | $1.12M — | $47.36 — | $49.84 — | $2.75B — | 203.87 | $0.24 — | ||
StoneCo
STNE
US
|
$11.26 — |
+0.09
|
$2.74B — | $3.39M — | $11.19 — | $11.40 — | $2.74B — | 4.21 | $2.67 — | ||
Tieto Oyj
TIETO.HE
FI
|
€20.64 23.83 USD |
+1.47
|
€2.37B 2.74B USD | €7.41K 8.55K USD | €20.50 23.66 USD | €20.68 23.87 USD | €2.37B 2.74B USD | 32.76 | €0.63 0.73 USD | ||
Alten S.A.
0O1S.IL
GB
|
€62.30 71.92 USD |
+2.01
|
€2.37B 2.73B USD | €13.00 15.01 USD | €62.00 71.57 USD | €62.75 72.43 USD | €2.37B 2.73B USD | 5.02 | €12.39 14.3 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.83 3.07 USD |
+6.38
|
CN¥18.49B 2.73B USD | CN¥136.44M 20.13M USD | CN¥20.00 2.95 USD | CN¥21.63 3.19 USD | CN¥18.49B 2.73B USD | 61.26 | CN¥0.34 0.05 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.45 6.71 USD |
+0.07
|
CN¥18.47B 2.72B USD | CN¥3.67M 541.6K USD | CN¥45.19 6.67 USD | CN¥46.57 6.87 USD | CN¥18.47B 2.72B USD | 126.25 | CN¥0.36 0.05 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.22 2.69 USD |
+2.13
|
CN¥18.46B 2.72B USD | CN¥20.72M 3.06M USD | CN¥17.96 2.65 USD | CN¥18.54 2.74 USD | CN¥18.46B 2.72B USD | 18.59 | CN¥0.98 0.14 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,796 12.13 USD |
+2.66
|
¥402B 2.71B USD | ¥945K 6.38K USD | ¥1,770 11.94 USD | ¥1,806 12.19 USD | ¥402B 2.71B USD | 22.46 | ¥80 0.54 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.63 2.6 USD |
+1.97
|
CN¥18.34B 2.71B USD | CN¥37.60M 5.55M USD | CN¥17.39 2.57 USD | CN¥17.81 2.63 USD | CN¥18.34B 2.71B USD | 76.65 | CN¥0.23 0.03 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.38 3.01 USD |
+3.5
|
CN¥18.33B 2.7B USD | CN¥11.13M 1.64M USD | CN¥19.80 2.92 USD | CN¥20.45 3.02 USD | CN¥18.33B 2.7B USD | 67.93 | CN¥0.30 0.04 USD | ||
Rogers
ROG
US
|
$151.06 — |
+3.47
|
$2.70B — | $330.45K — | $146.83 — | $153.13 — | $2.70B — | 0 | -$3.07 — | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.63 4.96 USD |
-0.39
|
CN¥18.26B 2.69B USD | CN¥13.83M 2.04M USD | CN¥33.33 4.92 USD | CN¥33.91 5 USD | CN¥18.26B 2.69B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$91.80 2.92 USD |
+4.32
|
NT$84.74B 2.69B USD | NT$2.85M 90.46K USD | NT$88.90 2.82 USD | NT$92.10 2.93 USD | NT$84.74B 2.69B USD | 56.66 | NT$1.62 0.05 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥614 4.15 USD |
+0.82
|
¥399B 2.69B USD | ¥3M 17.84K USD | ¥610 4.12 USD | ¥626 4.23 USD | ¥399B 2.69B USD | 8.40 | ¥73 0.49 USD | ||
|
PDF
PDFS
US
|
$64.14 — |
+0.45
|
$2.69B — | $529.23K — | $62.92 — | $65.50 — | $2.69B — | 356.33 | $0.18 — | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥15.80 2.33 USD |
+11.19
|
CN¥18.16B 2.68B USD | CN¥156.34M 23.07M USD | CN¥14.62 2.16 USD | CN¥15.85 2.34 USD | CN¥18.16B 2.68B USD | 68.69 | CN¥0.23 0.03 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥118.30 17.45 USD |
-3.47
|
CN¥18.07B 2.67B USD | CN¥3.96M 583.71K USD | CN¥117.00 17.26 USD | CN¥124.80 18.41 USD | CN¥18.07B 2.67B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.64 0.98 USD |
+2.79
|
CN¥18.01B 2.66B USD | CN¥89.89M 13.26M USD | CN¥6.49 0.96 USD | CN¥6.65 0.98 USD | CN¥18.01B 2.66B USD | 73.77 | CN¥0.09 0.01 USD | ||
Paymentus
PAY
US
|
$21.12 — |
+2.08
|
$2.66B — | $434.30K — | $20.50 — | $21.27 — | $2.66B — | 37.05 | $0.57 — | ||
|
Kyndryl
KD
US
|
$11.70 — |
+3.72
|
$2.64B — | $3.47M — | $11.11 — | $11.71 — | $2.64B — | 13.76 | $0.85 — | ||
|
TXC Corporation
3042.TW
TW
|
NT$243.50 7.74 USD |
+8.46
|
NT$82.79B 2.63B USD | NT$48.76M 1.55M USD | NT$231.00 7.34 USD | NT$246.50 7.83 USD | NT$82.79B 2.63B USD | 46.55 | NT$5.23 0.17 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 535.50 52.27 USD |
+4.18
|
SEK 26.88B 2.62B USD | SEK 4.28K 417.98 USD | SEK 523.00 51.05 USD | SEK 538.00 52.52 USD | SEK 26.88B 2.62B USD | 55.72 | SEK 9.61 0.94 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.48 1.1 USD |
+1.08
|
CN¥17.73B 2.62B USD | CN¥41.43M 6.11M USD | CN¥7.43 1.1 USD | CN¥7.60 1.12 USD | CN¥17.73B 2.62B USD | 149.59 | CN¥0.05 0.007 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.37 0.35 USD |
+2.6
|
CN¥17.73B 2.62B USD | CN¥259.14M 38.24M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥17.73B 2.62B USD | 0 | CN¥0.00 0 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,425.00 77.06 USD |
+18.58
|
NT$82.24B 2.61B USD | NT$684.56K 21.75K USD | NT$2,015.00 64.03 USD | NT$2,510.00 79.76 USD | NT$82.24B 2.61B USD | 537.69 | NT$4.51 0.14 USD | ||
|
Freshworks Inc.
FRSH
US
|
$9.45 — |
+2.44
|
$2.61B — | $9.40M — | $8.98 — | $9.49 — | $2.61B — | 15.48 | $0.61 — | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$82.08B 2.61B USD | NT$5.14M 163.41K USD | NT$662.00 21.04 USD | NT$728.00 23.13 USD | NT$82.08B 2.61B USD | 22.21 | NT$32.77 1.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥55.83 8.24 USD |
+5.28
|
CN¥17.60B 2.6B USD | CN¥9.95M 1.47M USD | CN¥52.71 7.78 USD | CN¥56.20 8.29 USD | CN¥17.60B 2.6B USD | 45.39 | CN¥1.23 0.18 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.70 1.83 USD |
+1.23
|
NT$81.62B 2.59B USD | NT$5.22M 165.95K USD | NT$57.70 1.83 USD | NT$59.00 1.87 USD | NT$81.62B 2.59B USD | 24.97 | NT$2.31 0.07 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.15 1.85 USD |
-0.22
|
R$12.79B 2.59B USD | R$11.43K 2.32K USD | R$8.99 1.82 USD | R$9.27 1.88 USD | R$12.79B 2.59B USD | 6.26 | R$1.46 0.3 USD | ||
Digi
DGII
US
|
$68.68 — |
+0.51
|
$2.59B — | $215.43K — | $68.41 — | $70.21 — | $2.59B — | 60.77 | $1.13 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||