Trang kết quả 9 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambarella AMBA | $43.6 — |
-3.39
|
$1.85B — | $619.14K — | $41.87 — | $43.94 — | $1.85B — | 0 | -$2.84 — | |
| EverCommerce EVCM | $10.08 — |
-0.3
|
$1.85B — | $107.39K — | $9.83 — | $10.16 — | $1.85B — | 0 | -$0.22 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.93 4.44 USD |
+1.33
|
$13.26B 1.84B USD | $9.65M 1.34M USD | $30.95 4.3 USD | $32.24 4.48 USD | $13.26B 1.84B USD | 29.29 | $1.09 0.15 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $57.07 7.94 USD |
-1.86
|
$13.19B 1.83B USD | $9.9M 1.38M USD | $55.9 7.77 USD | $58.3 8.11 USD | $13.19B 1.83B USD | 85.17 | $0.67 0.09 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $89.2 2.83 USD |
-3.46
|
$57.64B 1.83B USD | $2.52M 80.14K USD | $89.2 2.83 USD | $92 2.92 USD | $57.64B 1.83B USD | 278.75 | $0.32 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $863.25 10.44 USD |
+0.28
|
$151.36B 1.83B USD | $1.12M 13.58K USD | $860 10.4 USD | $883 10.68 USD | $151.36B 1.83B USD | 22.74 | $37.96 0.46 USD | |
| Sprinklr CXM | $7.14 — |
-0.83
|
$1.83B — | $1.26M — | $7.1 — | $7.32 — | $1.83B — | 16.22 | $0.44 — | |
| Dosilicon Co., Ltd. 688110.SS | $29.63 4.12 USD |
+3.64
|
$13.1B 1.82B USD | $15.59M 2.17M USD | $28.7 3.99 USD | $30.35 4.22 USD | $13.1B 1.82B USD | 0 | -$0.66 -0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.75 1.49 USD |
-2.89
|
$13.07B 1.82B USD | $24.28M 3.38M USD | $10.61 1.48 USD | $11.08 1.54 USD | $13.07B 1.82B USD | 1075.00 | $0.01 0.001 USD | |
| OVH Groupe S.A. OVH.PA | $11.03 12.06 USD |
-0.27
|
$1.66B 1.81B USD | $76.9K 84.07K USD | $10.9 11.92 USD | $11.06 12.09 USD | $1.66B 1.81B USD | 0 | -$0.05 -0.05 USD | |
| Comet Holding AG COTN.SW | $204.8 233.02 USD |
-4.48
|
$1.59B 1.81B USD | $32.83K 37.35K USD | $202.2 230.06 USD | $208.4 237.11 USD | $1.59B 1.81B USD | 45.30 | $4.52 5.14 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $656.45 7.94 USD |
+0.56
|
$149.14B 1.8B USD | $603.01K 7.3K USD | $645.4 7.81 USD | $658.9 7.97 USD | $149.14B 1.8B USD | 23.17 | $28.33 0.34 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $11.99 1.67 USD |
-2.84
|
$12.95B 1.8B USD | $13.99M 1.94M USD | $11.86 1.65 USD | $12.42 1.73 USD | $12.95B 1.8B USD | 23.05 | $0.52 0.07 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.19 1.14 USD |
-1.8
|
$12.94B 1.8B USD | $13.26M 1.84M USD | $8.08 1.12 USD | $8.33 1.16 USD | $12.94B 1.8B USD | 51.18 | $0.16 0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.22 1.56 USD |
-2.09
|
$12.91B 1.79B USD | $16.69M 2.32M USD | $11 1.53 USD | $11.42 1.59 USD | $12.91B 1.79B USD | 86.30 | $0.13 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,084 14.07 USD |
-2.23
|
$263.93B 1.78B USD | $2.17M 14.63K USD | $2,052 13.85 USD | $2,128 14.36 USD | $263.93B 1.78B USD | 22.17 | $93.99 0.63 USD | |
| Soitec SA SOI.PA | $45.64 49.89 USD |
-1.85
|
$1.63B 1.78B USD | $88.7K 96.96K USD | $44.34 48.47 USD | $45.7 49.96 USD | $1.63B 1.78B USD | 14.53 | $3.14 3.43 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.16 3.64 USD |
-10.38
|
$12.78B 1.78B USD | $70.47M 9.8M USD | $25.46 3.54 USD | $27.55 3.83 USD | $12.78B 1.78B USD | 373.71 | $0.07 0.009 USD | |
| FIT Hon Teng Limited 6088.HK | $1.89 0.24 USD |
-1.56
|
$13.89B 1.78B USD | $46.59M 5.96M USD | $1.82 0.23 USD | $1.93 0.25 USD | $13.89B 1.78B USD | 11.11 | $0.17 0.02 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.17 0.3 USD |
-1.36
|
$12.7B 1.77B USD | $53.83M 7.48M USD | $2.13 0.3 USD | $2.2 0.31 USD | $12.7B 1.77B USD | 108.50 | $0.02 0.002 USD | |
| Codan Limited CDA.AX | $14.63 9.68 USD |
-1.55
|
$2.66B 1.76B USD | $275.74K 182.5K USD | $14.63 9.68 USD | $15.02 9.94 USD | $2.66B 1.76B USD | 32.51 | $0.45 0.3 USD | |
| Faraday Technology Corporation 3035.TW | $212 6.74 USD |
-3.2
|
$55.24B 1.76B USD | $5.07M 161.06K USD | $212 6.74 USD | $220.5 7.01 USD | $55.24B 1.76B USD | 52.34 | $4.05 0.13 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.91 2.07 USD |
-1.13
|
$12.61B 1.75B USD | $7.44M 1.03M USD | $14.61 2.03 USD | $15.1 2.1 USD | $12.61B 1.75B USD | 213.00 | $0.07 0.009 USD | |
| Northern Data AG NB2.DE | $24.7 27 USD |
+2.92
|
$1.59B 1.73B USD | $60.29K 65.9K USD | $23.68 25.89 USD | $25.06 27.39 USD | $1.59B 1.73B USD | 0 | -$5.22 -5.7 USD | |
| Five9 FIVN | $22.62 — |
-2.16
|
$1.72B — | $1.03M — | $22.16 — | $23.12 — | $1.72B — | 0 | -$0.17 — | |
| Jushri Technologies, INC. 300762.SZ | $19.75 2.75 USD |
-2.71
|
$12.4B 1.72B USD | $16.62M 2.31M USD | $19.46 2.71 USD | $20.38 2.83 USD | $12.4B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| CSG Systems CSGS | $59.8 — |
+0.13
|
$1.72B — | $248.55K — | $59.33 — | $60.43 — | $1.72B — | 19.73 | $3.03 — | |
| ams-OSRAM AG 0QWC.IL | $5.76 6.55 USD |
-5.11
|
$1.51B 1.71B USD | $462 525.66 USD | $5.72 6.51 USD | $5.99 6.82 USD | $1.51B 1.71B USD | 0 | -$7.23 -8.2 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,099 7.42 USD |
-0.27
|
$251.76B 1.7B USD | $346.6K 2.34K USD | $1,094.5 7.39 USD | $1,106 7.47 USD | $251.76B 1.7B USD | 40.80 | $26.93 0.18 USD | |
| Vaisala Oyj VAIAS.HE | $42.7 46.68 USD |
-3.5
|
$1.55B 1.69B USD | $12.58K 13.75K USD | $42.4 46.35 USD | $44.1 48.21 USD | $1.55B 1.69B USD | 24.39 | $1.75 1.91 USD | |
| Dexerials Corporation 4980.T | $1,493.5 10.08 USD |
-3.55
|
$250.95B 1.69B USD | $945.5K 6.38K USD | $1,482 10 USD | $1,555.5 10.5 USD | $250.95B 1.69B USD | 9.56 | $156.22 1.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.74 0.94 USD |
-2.32
|
$12.17B 1.69B USD | $55.75M 7.75M USD | $6.64 0.92 USD | $6.89 0.96 USD | $12.17B 1.69B USD | 337.00 | $0.02 0.002 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.76 2.75 USD |
-1.79
|
$12.15B 1.69B USD | $91.8M 12.76M USD | $19.51 2.71 USD | $21.11 2.94 USD | $12.15B 1.69B USD | 329.33 | $0.06 0.008 USD | |
| Worldline SA WLN.PA | $5.38 5.89 USD |
-4.44
|
$1.53B 1.67B USD | $1.32M 1.44M USD | $5.33 5.83 USD | $5.55 6.06 USD | $1.53B 1.67B USD | 0 | -$1.05 -1.1 USD | |
| Neusoft Corporation 600718.SS | $9.95 1.38 USD |
-2.26
|
$11.98B 1.67B USD | $27.4M 3.81M USD | $9.81 1.36 USD | $10.19 1.42 USD | $11.98B 1.67B USD | 124.37 | $0.08 0.01 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.7 6.77 USD |
-0.94
|
$11.92B 1.66B USD | $3.6M 499.91K USD | $48 6.67 USD | $49.66 6.9 USD | $11.92B 1.66B USD | 28.81 | $1.69 0.23 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.43 9.1 USD |
-0.08
|
$11.91B 1.66B USD | $1.01M 140.43K USD | $64.39 8.95 USD | $66.48 9.24 USD | $11.91B 1.66B USD | 0 | -$0.56 -0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $37.54 5.22 USD |
-3.3
|
$11.91B 1.66B USD | $14.55M 2.02M USD | $37.05 5.15 USD | $40.3 5.6 USD | $11.91B 1.66B USD | 26.43 | $1.42 0.2 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $29.67 4.13 USD |
-0.47
|
$11.89B 1.65B USD | $3.81M 529.62K USD | $28.9 4.02 USD | $30.56 4.25 USD | $11.89B 1.65B USD | 0 | -$0.54 -0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.26 0.59 USD |
-2.74
|
$11.78B 1.64B USD | $54.39M 7.56M USD | $4.23 0.59 USD | $4.4 0.61 USD | $11.78B 1.64B USD | 0 | -$0.41 -0.05 USD | |
| Rorze Corporation 6323.T | $1,375.5 9.29 USD |
-8.12
|
$242.58B 1.64B USD | $4.45M 30.03K USD | $1,360.5 9.18 USD | $1,474 9.95 USD | $242.58B 1.64B USD | 10.26 | $133.97 0.9 USD | |
| LiveRamp RAMP | $24.88 — |
-1.5
|
$1.64B — | $478.33K — | $24.63 — | $25.2 — | $1.64B — | 0 | -$0.04 — | |
| TKH Group N.V. 0NO1.IL | $34.46 37.67 USD |
-1.51
|
$1.49B 1.63B USD | $94 102.75 USD | $33.88 37.04 USD | $34.9 38.15 USD | $1.49B 1.63B USD | 8.55 | $4.03 4.41 USD | |
| Invisio AB (publ) IVSO.ST | $365 35.63 USD |
-3.82
|
$16.64B 1.62B USD | $53.82K 5.25K USD | $361.5 35.29 USD | $380 37.09 USD | $16.64B 1.62B USD | 54.64 | $6.68 0.65 USD | |
| Visionox Technology Inc. 002387.SZ | $8.36 1.16 USD |
-1.99
|
$11.68B 1.62B USD | $14.4M 2M USD | $8.22 1.14 USD | $8.53 1.19 USD | $11.68B 1.62B USD | 0 | -$1.81 -0.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
-7.96
|
$1.47B 1.61B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.47B 1.61B USD | 10.40 | $0.02 0.02 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $942.55 11.4 USD |
+0.07
|
$131.91B 1.6B USD | $266.42K 3.22K USD | $930.95 11.26 USD | $963.95 11.66 USD | $131.91B 1.6B USD | 43.69 | $21.57 0.26 USD | |
| Qisda Corporation 2352.TW | $26 0.83 USD |
-2.07
|
$50.11B 1.59B USD | $2.65M 84.22K USD | $25.9 0.82 USD | $26.5 0.84 USD | $50.11B 1.59B USD | 23.63 | $1.1 0.03 USD | |
| Diodes Incorporated DIOD | $34.26 — |
-3.82
|
$1.59B — | $383.7K — | $33.14 — | $35.16 — | $1.59B — | 36.06 | $0.95 — | |
| MLS Co., Ltd. 002745.SZ | $7.71 1.07 USD |
-2.9
|
$11.44B 1.59B USD | $18.51M 2.57M USD | $7.6 1.06 USD | $7.95 1.11 USD | $11.44B 1.59B USD | 26.58 | $0.29 0.04 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $43.62 6.07 USD |
-1.42
|
$11.42B 1.59B USD | $14.43M 2.01M USD | $43.3 6.02 USD | $44.99 6.26 USD | $11.42B 1.59B USD | 132.18 | $0.33 0.05 USD | |
| AvidXchange AVDX | $7.75 — |
-2.02
|
$1.58B — | $875.36K — | $7.66 — | $7.93 — | $1.58B — | 193.75 | $0.04 — | |
| Diebold Nixdorf, Incorporated DBD | $42.05 — |
-2
|
$1.58B — | $141.39K — | $41.49 — | $42.45 — | $1.58B — | 0 | -$0.44 — | |
| SINBON Electronics Co., Ltd. 3023.TW | $207 6.58 USD |
-6.12
|
$49.69B 1.58B USD | $1.73M 54.97K USD | $207 6.58 USD | $217 6.9 USD | $49.69B 1.58B USD | 14.22 | $14.55 0.46 USD | |
| NextNav NN | $11.94 — |
-1
|
$1.58B — | $822.71K — | $11.65 — | $12.11 — | $1.58B — | 0 | -$0.84 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.82 1.37 USD |
+1.24
|
$11.33B 1.58B USD | $82.03M 11.41M USD | $9.7 1.35 USD | $10.15 1.41 USD | $11.33B 1.58B USD | 122.75 | $0.08 0.01 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.45 2.15 USD |
-1.47
|
$11.31B 1.57B USD | $8.77M 1.22M USD | $15.17 2.11 USD | $15.79 2.2 USD | $11.31B 1.57B USD | 0 | -$0.23 -0.03 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $93.07 12.94 USD |
-0.03
|
$11.29B 1.57B USD | $1.56M 217.31K USD | $91.73 12.75 USD | $95.68 13.3 USD | $11.29B 1.57B USD | 163.28 | $0.57 0.08 USD | |
| VTECH HOLDINGS 0303.HK | $48.4 6.19 USD |
+1.57
|
$12.24B 1.57B USD | $515.95K 65.97K USD | $47.25 6.04 USD | $48.65 6.22 USD | $12.24B 1.57B USD | 9.81 | $4.93 0.63 USD | |
| Kulicke and Soffa Industries KLIC | $29.3 — |
-3.84
|
$1.56B — | $805.37K — | $28.77 — | $30.03 — | $1.56B — | 266.36 | $0.11 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $35.66 4.96 USD |
-1.44
|
$11.23B 1.56B USD | $2.04M 283.49K USD | $35 4.87 USD | $36.11 5.02 USD | $11.23B 1.56B USD | 7.47 | $4.77 0.66 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.63 1.76 USD |
-1.41
|
$11.23B 1.56B USD | $9.63M 1.34M USD | $12.41 1.73 USD | $12.81 1.78 USD | $11.23B 1.56B USD | 24.76 | $0.51 0.07 USD | |
| PC Connection CNXN | $60.07 — |
-0.28
|
$1.55B — | $100.89K — | $58.93 — | $60.57 — | $1.55B — | 18.25 | $3.29 — | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $35.57 4.95 USD |
-0.42
|
$11.15B 1.55B USD | $3.88M 539K USD | $35.1 4.88 USD | $36.15 5.03 USD | $11.15B 1.55B USD | 60.28 | $0.59 0.08 USD | |
| ePlus PLUS | $58.22 — |
-0.51
|
$1.55B — | $181.08K — | $57.14 — | $58.42 — | $1.55B — | 14.89 | $3.91 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.13 3.77 USD |
-1.38
|
$11.13B 1.55B USD | $19.04M 2.65M USD | $26.69 3.71 USD | $27.9 3.88 USD | $11.13B 1.55B USD | 50.24 | $0.54 0.08 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $17.93 2.49 USD |
-1.43
|
$11.11B 1.55B USD | $29.78M 4.14M USD | $17.35 2.41 USD | $18.64 2.59 USD | $11.11B 1.55B USD | 35.85 | $0.5 0.07 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.66 2.04 USD |
-1.81
|
$11.09B 1.54B USD | $9.27M 1.29M USD | $14.45 2.01 USD | $14.91 2.07 USD | $11.09B 1.54B USD | 32.57 | $0.45 0.06 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.73 1.35 USD |
-2.21
|
$11.08B 1.54B USD | $33.2M 4.62M USD | $9.52 1.32 USD | $9.92 1.38 USD | $11.08B 1.54B USD | 0 | -$0.42 -0.05 USD | |
| Arcadyan Technology Corporation 3596.TW | $219 6.96 USD |
-0.45
|
$48.26B 1.53B USD | $1.47M 46.63K USD | $214.5 6.82 USD | $226.5 7.2 USD | $48.26B 1.53B USD | 19.64 | $11.15 0.35 USD | |
| Extreme Networks EXTR | $11.55 — |
-1.7
|
$1.53B — | $1.03M — | $11.34 — | $11.7 — | $1.53B — | 0 | -$0.93 — | |
| Hanwei Electronics Group Corporation 300007.SZ | $33.59 4.67 USD |
-2.5
|
$11B 1.53B USD | $24.31M 3.38M USD | $32.94 4.58 USD | $34.65 4.82 USD | $11B 1.53B USD | 146.04 | $0.23 0.03 USD | |
| Kontron AG 0L9J.IL | $21.84 23.87 USD |
-1.13
|
$1.39B 1.52B USD | $4.33K 4.73K USD | $21.64 23.66 USD | $22.04 24.09 USD | $1.39B 1.52B USD | 728.00 | $0.03 0.03 USD | |
| YGSOFT Inc. 002063.SZ | $5.73 0.8 USD |
-1.55
|
$10.92B 1.52B USD | $28.33M 3.94M USD | $5.65 0.79 USD | $5.8 0.81 USD | $10.92B 1.52B USD | 38.19 | $0.15 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.52 2.58 USD |
+0.27
|
$10.9B 1.52B USD | $9.35M 1.3M USD | $18.09 2.52 USD | $18.65 2.59 USD | $10.9B 1.52B USD | 26.45 | $0.7 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.81 0.95 USD |
-1.3
|
$10.89B 1.51B USD | $11.75M 1.63M USD | $6.7 0.93 USD | $6.95 0.97 USD | $10.89B 1.51B USD | 0 | -$1.23 -0.1 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.4 0.33 USD |
-1.64
|
$10.87B 1.51B USD | $69.96M 9.73M USD | $2.36 0.33 USD | $2.45 0.34 USD | $10.87B 1.51B USD | 40.00 | $0.06 0.008 USD | |
| TKH Group N.V. TWEKA.AS | $34.6 37.82 USD |
-0.57
|
$1.38B 1.51B USD | $106.86K 116.81K USD | $34.04 37.21 USD | $34.82 38.06 USD | $1.38B 1.51B USD | 13.83 | $2.5 2.73 USD | |
| AIXTRON SE 0NP9.IL | $10.07 11.01 USD |
-1.59
|
$1.38B 1.51B USD | $188.18K 205.7K USD | $9.86 10.77 USD | $10.15 11.1 USD | $1.38B 1.51B USD | 10.07 | $1 1.09 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.91 1.93 USD |
-1.35
|
$10.81B 1.5B USD | $3.13M 434.52K USD | $13.68 1.9 USD | $14.11 1.96 USD | $10.81B 1.5B USD | 36.60 | $0.38 0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.1 0.14 USD |
+0.99
|
$53.29B 1.5B USD | $57.39M 1.61M USD | $5 0.14 USD | $5.35 0.15 USD | $53.29B 1.5B USD | 20.39 | $0.25 0.007 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.58 2.58 USD |
-1.17
|
$10.78B 1.5B USD | $12.51M 1.74M USD | $18.33 2.55 USD | $19.4 2.7 USD | $10.78B 1.5B USD | 48.89 | $0.38 0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $67.78 9.42 USD |
-5.44
|
$10.72B 1.49B USD | $6.55M 911.36K USD | $66.77 9.28 USD | $71.92 10 USD | $10.72B 1.49B USD | 37.24 | $1.82 0.25 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $23.71 3.3 USD |
+2.37
|
$10.7B 1.49B USD | $30.64M 4.26M USD | $22.48 3.13 USD | $24.33 3.38 USD | $10.7B 1.49B USD | 46.49 | $0.51 0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44 6.12 USD |
-0.36
|
$10.67B 1.48B USD | $5.16M 717.85K USD | $43.4 6.03 USD | $45.2 6.28 USD | $10.67B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.6 4.95 USD |
+1.07
|
$1.98B 1.48B USD | $702.1K 526.19K USD | $6.49 4.86 USD | $6.64 4.98 USD | $1.98B 1.48B USD | 30.00 | $0.22 0.16 USD | |
| My E.G. Services Berhad 0138.KL | $0.91 0.19 USD |
-2.16
|
$6.98B 1.48B USD | $39.07M 8.31M USD | $0.91 0.19 USD | $0.93 0.2 USD | $6.98B 1.48B USD | 10.05 | $0.09 0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.1 2.79 USD |
+1.88
|
$10.67B 1.48B USD | $104.72M 14.56M USD | $18.74 2.61 USD | $20.38 2.83 USD | $10.67B 1.48B USD | 287.14 | $0.07 0.009 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.19 0.44 USD |
-1.54
|
$10.63B 1.48B USD | $6.56M 912.64K USD | $3.1 0.43 USD | $3.27 0.45 USD | $10.63B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Vishay Intertechnology VSH | $10.9 — |
-4.05
|
$1.48B — | $1.77M — | $10.57 — | $11.22 — | $1.48B — | 0 | -$0.23 — | |
| Sunrun RUN | $6.53 — |
-2.76
|
$1.48B — | $7.72M — | $6.28 — | $6.76 — | $1.48B — | 0 | -$12.81 — | |
| Global Blue Group Holding AG GB | $7.4 — |
-0.27
|
$1.48B — | $117.81K — | $7.39 — | $7.43 — | $1.48B — | 25.51 | $0.29 — | |
| Guomai Technologies, Inc. 002093.SZ | $10.52 1.46 USD |
-2.41
|
$10.6B 1.47B USD | $53.61M 7.45M USD | $10.42 1.45 USD | $10.97 1.53 USD | $10.6B 1.47B USD | 65.75 | $0.16 0.02 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.7 3.3 USD |
-1.99
|
$10.56B 1.47B USD | $2.89M 401.4K USD | $23.15 3.22 USD | $24.23 3.37 USD | $10.56B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Rapid7 RPD | $22.83 — |
-1.04
|
$1.46B — | $737.46K — | $22.46 — | $23.3 — | $1.46B — | 57.07 | $0.4 — | |
| Sapiens SPNS | $26.03 — |
-0.8
|
$1.45B — | $136.26K — | $26.01 — | $26.32 — | $1.45B — | 20.17 | $1.29 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.07 1.4 USD |
-0.98
|
$10.46B 1.45B USD | $8.21M 1.14M USD | $9.89 1.38 USD | $10.19 1.42 USD | $10.46B 1.45B USD | 91.54 | $0.11 0.02 USD | |
| CHINASOFT INT'L 0354.HK | $4.6 0.59 USD |
-3.36
|
$11.36B 1.45B USD | $20.27M 2.59M USD | $4.56 0.58 USD | $4.77 0.61 USD | $11.36B 1.45B USD | 23.00 | $0.2 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $54 7.51 USD |
-1.51
|
$10.44B 1.45B USD | $4.21M 585.34K USD | $53.24 7.4 USD | $54.98 7.64 USD | $10.44B 1.45B USD | 600.00 | $0.09 0.01 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $12.94 1.8 USD |
-2.78
|
$10.4B 1.45B USD | $27.14M 3.77M USD | $12.8 1.78 USD | $13.35 1.86 USD | $10.4B 1.45B USD | 0 | -$2.19 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||