Trang kết quả 10 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atea ASA ATEA.OL | $135.2 12.97 USD |
+0.9
|
$15.06B 1.44B USD | $22.39K 2.15K USD | $133 12.76 USD | $135.2 12.97 USD | $15.06B 1.44B USD | 19.67 | $6.87 0.66 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.2 1 USD |
-1.23
|
$10.38B 1.44B USD | $15.25M 2.12M USD | $7.04 0.98 USD | $7.35 1.02 USD | $10.38B 1.44B USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.78 1.78 USD |
+2.57
|
$10.38B 1.44B USD | $52.3M 7.27M USD | $11.89 1.65 USD | $12.82 1.78 USD | $10.38B 1.44B USD | 255.59 | $0.05 0.006 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.21 2.25 USD |
-1.76
|
$10.37B 1.44B USD | $17.72M 2.46M USD | $15.89 2.21 USD | $16.86 2.34 USD | $10.37B 1.44B USD | 810.50 | $0.02 0.002 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $237.5 7.55 USD |
-3.26
|
$45.37B 1.44B USD | $403.96K 12.84K USD | $237.5 7.55 USD | $243.5 7.74 USD | $45.37B 1.44B USD | 12.63 | $18.79 0.6 USD | |
| NetScout Systems NTCT | $20.05 — |
-0.55
|
$1.44B — | $453.14K — | $19.74 — | $20.2 — | $1.44B — | 0 | -$5.85 — | |
| HFCL Limited HFCL.BO | $82.41 1 USD |
-0.13
|
$118.84B 1.44B USD | $821.6K 9.94K USD | $81.67 0.99 USD | $83.18 1.01 USD | $118.84B 1.44B USD | 32.31 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $82.39 1 USD |
-0.16
|
$118.81B 1.44B USD | $10.33M 125.02K USD | $81.67 0.99 USD | $83.13 1.01 USD | $118.81B 1.44B USD | 32.30 | $2.55 0.03 USD | |
| Axcelis ACLS | $44.62 — |
-5.41
|
$1.44B — | $433.41K — | $43.33 — | $46.14 — | $1.44B — | 7.25 | $6.15 — | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.29 1.71 USD |
-1.76
|
$10.3B 1.43B USD | $17.41M 2.42M USD | $12.12 1.69 USD | $12.51 1.74 USD | $10.3B 1.43B USD | 37.24 | $0.33 0.05 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $22.92 3.19 USD |
-0.56
|
$10.29B 1.43B USD | $48.6M 6.76M USD | $22.3 3.1 USD | $24 3.34 USD | $10.29B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $9.02 1.25 USD |
-1.74
|
$10.28B 1.43B USD | $11.79M 1.64M USD | $8.88 1.23 USD | $9.19 1.28 USD | $10.28B 1.43B USD | 0 | -$1.3 -0.1 USD | |
| DATANG TELECOM 600198.SS | $7.87 1.09 USD |
-1.75
|
$10.26B 1.43B USD | $14.65M 2.04M USD | $7.7 1.07 USD | $8.03 1.12 USD | $10.26B 1.43B USD | 131.16 | $0.06 0.008 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.32 0.88 USD |
-2.17
|
$10.26B 1.43B USD | $18.56M 2.58M USD | $6.21 0.86 USD | $6.48 0.9 USD | $10.26B 1.43B USD | 0 | -$0.38 -0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.5 1.46 USD |
-2.23
|
$10.25B 1.42B USD | $18.41M 2.56M USD | $10.31 1.43 USD | $10.72 1.49 USD | $10.25B 1.42B USD | 0 | -$0.54 -0.07 USD | |
| Jamf Holding JAMF | $10.98 — |
-1.17
|
$1.42B — | $504.08K — | $10.84 — | $11.15 — | $1.42B — | 0 | -$0.53 — | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.09 2.52 USD |
-2.22
|
$10.22B 1.42B USD | $6.17M 858.17K USD | $17.8 2.47 USD | $18.45 2.57 USD | $10.22B 1.42B USD | 62.37 | $0.29 0.04 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $96.7 13.45 USD |
-2.18
|
$10.21B 1.42B USD | $2.44M 338.89K USD | $94.99 13.21 USD | $99.49 13.83 USD | $10.21B 1.42B USD | 35.03 | $2.76 0.38 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-1.84
|
$1.42B — | $270.9K — | $0.3699 — | $0.38 — | $1.42B — | 18.69 | $0.02 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $46.54 6.47 USD |
-1.94
|
$10.17B 1.41B USD | $3.02M 420.4K USD | $45.91 6.38 USD | $47.39 6.59 USD | $10.17B 1.41B USD | 17.56 | $2.65 0.37 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.75 2.19 USD |
-2.05
|
$10.14B 1.41B USD | $7.38M 1.03M USD | $15.38 2.14 USD | $16.08 2.24 USD | $10.14B 1.41B USD | 65.62 | $0.24 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.37 1.3 USD |
-2.4
|
$10.13B 1.41B USD | $11.36M 1.58M USD | $9.24 1.28 USD | $9.6 1.33 USD | $10.13B 1.41B USD | 39.04 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.54 1.33 USD |
-2.85
|
$10.11B 1.41B USD | $32.55M 4.53M USD | $9.39 1.31 USD | $9.84 1.37 USD | $10.11B 1.41B USD | 0 | -$0.67 -0.09 USD | |
| Huber+Suhner AG HUBN.SW | $66.5 75.66 USD |
-1.48
|
$1.23B 1.4B USD | $18.56K 21.12K USD | $65.3 74.3 USD | $66.7 75.89 USD | $1.23B 1.4B USD | 17.18 | $3.87 4.4 USD | |
| Inari Amertron Berhad 0166.KL | $1.73 0.37 USD |
-1.7
|
$6.55B 1.39B USD | $11.73M 2.49M USD | $1.72 0.37 USD | $1.78 0.38 USD | $6.55B 1.39B USD | 28.83 | $0.06 0.01 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.61 1.48 USD |
-2.48
|
$10.02B 1.39B USD | $18.33M 2.55M USD | $10.5 1.46 USD | $10.92 1.52 USD | $10.02B 1.39B USD | 70.73 | $0.15 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.53 2.72 USD |
-1.81
|
$10.01B 1.39B USD | $23.54M 3.27M USD | $19 2.64 USD | $19.98 2.78 USD | $10.01B 1.39B USD | 244.12 | $0.08 0.01 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $12.73 9.45 USD |
+0.39
|
$1.86B 1.38B USD | $629.75K 467.31K USD | $12.46 9.25 USD | $13.08 9.71 USD | $1.86B 1.38B USD | 0 | -$1.11 -0.8 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.67 1.34 USD |
-5.47
|
$9.94B 1.38B USD | $124.5M 17.31M USD | $9.5 1.32 USD | $10 1.39 USD | $9.94B 1.38B USD | 161.16 | $0.06 0.008 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30 4.17 USD |
-1.19
|
$9.9B 1.38B USD | $2.06M 287.06K USD | $29.19 4.06 USD | $30.48 4.24 USD | $9.9B 1.38B USD | 47.61 | $0.63 0.09 USD | |
| PagerDuty PD | $15.09 — |
-2.39
|
$1.37B — | $1.01M — | $14.87 — | $15.48 — | $1.37B — | 0 | -$0.59 — | |
| Chipbond Technology Corporation 6147.TWO | $58 1.84 USD |
-1.36
|
$43.19B 1.37B USD | $1.85M 58.81K USD | $58 1.84 USD | $58.8 1.87 USD | $43.19B 1.37B USD | 10.56 | $5.49 0.17 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.6 0.64 USD |
-1.29
|
$9.86B 1.37B USD | $25.26M 3.51M USD | $4.52 0.63 USD | $4.66 0.65 USD | $9.86B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.57 1.33 USD |
-2.15
|
$9.81B 1.36B USD | $14.28M 1.99M USD | $9.42 1.31 USD | $9.79 1.36 USD | $9.81B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.54 1.6 USD |
-2.2
|
$9.75B 1.36B USD | $18.87M 2.62M USD | $11.39 1.58 USD | $11.85 1.65 USD | $9.75B 1.36B USD | 1154.00 | $0.01 0.001 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $22.42 3.12 USD |
-2.86
|
$9.73B 1.35B USD | $10.37M 1.44M USD | $22.06 3.07 USD | $24.5 3.41 USD | $9.73B 1.35B USD | 0 | -$0.19 -0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.96 3.75 USD |
-1.75
|
$9.69B 1.35B USD | $9.18M 1.28M USD | $26.62 3.7 USD | $27.73 3.86 USD | $9.69B 1.35B USD | 25.67 | $1.05 0.15 USD | |
| Lightspeed Commerce LSPD | $9.16 — |
+1.89
|
$1.35B — | $1.34M — | $9.04 — | $9.43 — | $1.35B — | 0 | -$0.8 — | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $13.44 1.87 USD |
-3.31
|
$9.68B 1.35B USD | $68.33M 9.5M USD | $13.12 1.82 USD | $13.91 1.93 USD | $9.68B 1.35B USD | 0 | -$0.16 -0.02 USD | |
| Silicon Motion Technology SIMO | $39.84 — |
-3.68
|
$1.34B — | $279.86K — | $39.08 — | $40.61 — | $1.34B — | 14.81 | $2.69 — | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.31 3.52 USD |
+0.16
|
$9.65B 1.34B USD | $12.37M 1.72M USD | $24.97 3.47 USD | $26.08 3.63 USD | $9.65B 1.34B USD | 17.57 | $1.44 0.2 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.35 2.13 USD |
-2.17
|
$9.53B 1.33B USD | $13.49M 1.88M USD | $15.03 2.09 USD | $15.68 2.18 USD | $9.53B 1.33B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $108.5 15.09 USD |
+5.68
|
$9.53B 1.32B USD | $3.24M 450.93K USD | $102.68 14.28 USD | $110 15.29 USD | $9.53B 1.32B USD | 0 | -$0.38 -0.05 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.21 5.31 USD |
-2.18
|
$9.52B 1.32B USD | $3.66M 509K USD | $37.74 5.25 USD | $39.03 5.43 USD | $9.52B 1.32B USD | 141.51 | $0.27 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $96.9 3.08 USD |
+0.1
|
$41.65B 1.32B USD | $849.97K 27.01K USD | $95.5 3.03 USD | $98 3.11 USD | $41.65B 1.32B USD | 17.97 | $5.39 0.17 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $77.74 10.81 USD |
-2.43
|
$9.5B 1.32B USD | $976.76K 135.81K USD | $77.74 10.81 USD | $80.57 11.2 USD | $9.5B 1.32B USD | 78.52 | $0.99 0.14 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $186.8 204.2 USD |
-3.01
|
$1.21B 1.32B USD | $6.17K 6.75K USD | $186.2 203.54 USD | $193.8 211.85 USD | $1.21B 1.32B USD | 43.64 | $4.28 4.68 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $460 14.62 USD |
-9.98
|
$41.52B 1.32B USD | $6.62M 210.27K USD | $460 14.62 USD | $504 16.01 USD | $41.52B 1.32B USD | 22.22 | $20.7 0.66 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $20.92 2.91 USD |
-2.01
|
$9.48B 1.32B USD | $24.17M 3.36M USD | $20.59 2.86 USD | $22.19 3.09 USD | $9.48B 1.32B USD | 0 | -$0.49 -0.06 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.25 1.43 USD |
-2.84
|
$9.43B 1.31B USD | $20.8M 2.89M USD | $10.01 1.39 USD | $10.6 1.47 USD | $9.43B 1.31B USD | 73.21 | $0.14 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $39.18 5.45 USD |
-1.33
|
$9.4B 1.31B USD | $8.54M 1.19M USD | $38.74 5.39 USD | $40.65 5.65 USD | $9.4B 1.31B USD | 178.09 | $0.22 0.03 USD | |
| Semrush SEMR | $8.89 — |
-0.78
|
$1.31B — | $484.51K — | $8.72 — | $8.98 — | $1.31B — | 148.16 | $0.06 — | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.55 2.3 USD |
-2.47
|
$9.4B 1.31B USD | $13.39M 1.86M USD | $16.28 2.26 USD | $17.1 2.38 USD | $9.4B 1.31B USD | 236.42 | $0.07 0.009 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.75 2.61 USD |
-3.65
|
$9.38B 1.3B USD | $34.98M 4.86M USD | $18.47 2.57 USD | $19.56 2.72 USD | $9.38B 1.3B USD | 0 | -$0.61 -0.08 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $364 11.57 USD |
-2.28
|
$41.04B 1.3B USD | $819.29K 26.03K USD | $363 11.53 USD | $373 11.85 USD | $41.04B 1.3B USD | 9.50 | $38.29 1.22 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $43.02 5.98 USD |
-1.94
|
$9.33B 1.3B USD | $4.29M 596.46K USD | $42.47 5.91 USD | $44.25 6.15 USD | $9.33B 1.3B USD | 35.85 | $1.2 0.17 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.93 11.67 USD |
-1.25
|
$9.33B 1.3B USD | $842.07K 117.08K USD | $82.86 11.52 USD | $86.11 11.97 USD | $9.33B 1.3B USD | 45.86 | $1.83 0.25 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.1 0.57 USD |
-2.61
|
$9.3B 1.29B USD | $50.01M 6.95M USD | $4.03 0.56 USD | $4.19 0.58 USD | $9.3B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70.48 9.8 USD |
-2.42
|
$9.29B 1.29B USD | $4.64M 644.86K USD | $69.59 9.68 USD | $74 10.29 USD | $9.29B 1.29B USD | 40.97 | $1.72 0.24 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.28 0.73 USD |
-7.04
|
$9.23B 1.28B USD | $172.26M 23.95M USD | $5.17 0.72 USD | $5.54 0.77 USD | $9.23B 1.28B USD | 0 | -$1.37 -0.1 USD | |
| Benchmark Electronics BHE | $35.43 — |
-1.2
|
$1.28B — | $348.32K — | $34.77 — | $35.65 — | $1.28B — | 20.59 | $1.72 — | |
| MeridianLink MLNK | $16.55 — |
-0.84
|
$1.27B — | $247.65K — | $16.35 — | $16.87 — | $1.27B — | 0 | -$0.39 — | |
| Addnode Group AB (publ) ANOD-B.ST | $97.3 9.5 USD |
+0.31
|
$12.98B 1.27B USD | $42.97K 4.19K USD | $95.5 9.32 USD | $97.5 9.52 USD | $12.98B 1.27B USD | 32.21 | $3.02 0.29 USD | |
| VNET VNET | $4.74 — |
-12.06
|
$1.27B — | $18.44M — | $4.65 — | $5.34 — | $1.27B — | 237.00 | $0.02 — | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.73 5.52 USD |
-2.19
|
$9.1B 1.27B USD | $5.99M 832.39K USD | $39 5.42 USD | $40.49 5.63 USD | $9.1B 1.27B USD | 0 | -$3.15 -0.4 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $430 13.66 USD |
-5.08
|
$39.76B 1.26B USD | $833.1K 26.47K USD | $430 13.66 USD | $451 14.33 USD | $39.76B 1.26B USD | 51.00 | $8.43 0.27 USD | |
| Parade Technologies, Ltd. 4966.TWO | $519 16.49 USD |
-2.81
|
$39.75B 1.26B USD | $470.66K 14.96K USD | $518 16.46 USD | $532 16.9 USD | $39.75B 1.26B USD | 16.02 | $32.39 1.03 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $28.05 3.9 USD |
+1.45
|
$9.06B 1.26B USD | $23.66M 3.29M USD | $27.35 3.8 USD | $28.85 4.01 USD | $9.06B 1.26B USD | 60.97 | $0.46 0.06 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.93 3.74 USD |
-1.43
|
$9.05B 1.26B USD | $6.32M 878.62K USD | $26.4 3.67 USD | $27.66 3.85 USD | $9.05B 1.26B USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $22.6 3.14 USD |
-5.95
|
$9.04B 1.26B USD | $7.24M 1.01M USD | $22.13 3.08 USD | $24.13 3.36 USD | $9.04B 1.26B USD | 141.25 | $0.16 0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.99 2.08 USD |
+0.07
|
$9.04B 1.26B USD | $68.88M 9.58M USD | $14.75 2.05 USD | $15.53 2.16 USD | $9.04B 1.26B USD | 38.43 | $0.39 0.05 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $750.5 9.08 USD |
-0.17
|
$103.54B 1.25B USD | $1.25M 15.14K USD | $735 8.89 USD | $769.9 9.31 USD | $103.54B 1.25B USD | 39.60 | $18.95 0.23 USD | |
| Birlasoft Limited BSOFT.NS | $372.1 4.5 USD |
+0.01
|
$103.46B 1.25B USD | $894.45K 10.82K USD | $368.7 4.46 USD | $373.3 4.52 USD | $103.46B 1.25B USD | 18.18 | $20.46 0.25 USD | |
| Knowles KN | $14.25 — |
-1.66
|
$1.25B — | $826.82K — | $13.87 — | $14.51 — | $1.25B — | 54.80 | $0.26 — | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.92 2.91 USD |
-1.55
|
$8.97B 1.25B USD | $9.35M 1.3M USD | $20.5 2.85 USD | $21.36 2.97 USD | $8.97B 1.25B USD | 63.39 | $0.33 0.05 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $33.03 4.59 USD |
-2.77
|
$8.96B 1.25B USD | $13.08M 1.82M USD | $32.46 4.51 USD | $34.33 4.77 USD | $8.96B 1.25B USD | 58.98 | $0.56 0.08 USD | |
| ACM Research ACMR | $19.73 — |
-3.76
|
$1.25B — | $1.18M — | $19.23 — | $20.09 — | $1.25B — | 12.89 | $1.53 — | |
| AIXTRON SE AIXA.DE | $10.11 11.05 USD |
-1.7
|
$1.14B 1.24B USD | $683.95K 747.65K USD | $9.86 10.78 USD | $10.15 11.09 USD | $1.14B 1.24B USD | 10.75 | $0.94 1.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.18 1.42 USD |
+0.69
|
$8.95B 1.24B USD | $24.78M 3.44M USD | $9.77 1.36 USD | $10.44 1.45 USD | $8.95B 1.24B USD | 26.78 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.03 0.13 USD |
-3.74
|
$9.69B 1.24B USD | $2.18M 279.03K USD | $1.01 0.13 USD | $1.07 0.14 USD | $9.69B 1.24B USD | 0 | -$1.46 -0.1 USD | |
| Alphawave IP AWEVF | $1.63 — |
+1.87
|
$1.24B — | $300 — | $1.63 — | $1.63 — | $1.24B — | 0 | -$0.11 — | |
| Wavestone SA WAVE.PA | $46.05 50.34 USD |
+0.44
|
$1.13B 1.24B USD | $18.01K 19.69K USD | $44.75 48.92 USD | $46.3 50.61 USD | $1.13B 1.24B USD | 17.31 | $2.66 2.91 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $139.5 4.43 USD |
+1.82
|
$38.5B 1.22B USD | $14.05M 446.39K USD | $136 4.32 USD | $143 4.54 USD | $38.5B 1.22B USD | 14.69 | $9.49 0.3 USD | |
| ChemoMetec A/S CHEMM.CO | $479.4 70.29 USD |
-2.32
|
$8.34B 1.22B USD | $10.64K 1.56K USD | $469.6 68.85 USD | $487.4 71.46 USD | $8.34B 1.22B USD | 49.32 | $9.72 1.43 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.23 1.7 USD |
-2.08
|
$8.78B 1.22B USD | $7.9M 1.1M USD | $12.02 1.67 USD | $12.52 1.74 USD | $8.78B 1.22B USD | 122.29 | $0.1 0.01 USD | |
| N-able NABL | $6.44 — |
-2.28
|
$1.22B — | $586.47K — | $6.36 — | $6.59 — | $1.22B — | 40.25 | $0.16 — | |
| Karooooo KARO | $39.29 — |
-2.34
|
$1.21B — | $20.41K — | $38.95 — | $40.56 — | $1.21B — | 26.36 | $1.49 — | |
| Lectra SA 0IVJ.IL | $26.45 28.91 USD |
-0.75
|
$1.11B 1.21B USD | $3.29K 3.6K USD | $26.2 28.64 USD | $26.9 29.41 USD | $1.11B 1.21B USD | 26.18 | $1.01 1.1 USD | |
| VIA Technologies, Inc. 2388.TW | $68.7 2.18 USD |
-3.65
|
$38.16B 1.21B USD | $2.44M 77.53K USD | $68.6 2.18 USD | $71.2 2.26 USD | $38.16B 1.21B USD | 33.34 | $2.06 0.07 USD | |
| Neurones S.A. NRO.PA | $45.55 49.79 USD |
-0.33
|
$1.11B 1.21B USD | $1.23K 1.34K USD | $45.2 49.41 USD | $45.8 50.07 USD | $1.11B 1.21B USD | 21.08 | $2.16 2.36 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $628 686.49 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| WIN Semiconductors Corp. 3105.TWO | $89.2 2.83 USD |
-1.87
|
$37.82B 1.2B USD | $4.63M 147.12K USD | $87.1 2.77 USD | $92.3 2.93 USD | $37.82B 1.2B USD | 49.28 | $1.81 0.06 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.32 1.02 USD |
-2.27
|
$8.63B 1.2B USD | $22.42M 3.12M USD | $7.18 1 USD | $7.5 1.04 USD | $8.63B 1.2B USD | 0 | -$0.26 -0.03 USD | |
| Tuya TUYA | $1.95 — |
-5.34
|
$1.2B — | $3.59M — | $1.93 — | $2.04 — | $1.2B — | 195.00 | $0.01 — | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.97 4.03 USD |
-1.23
|
$8.59B 1.19B USD | $5.36M 745.69K USD | $28.5 3.96 USD | $29.84 4.15 USD | $8.59B 1.19B USD | 965.66 | $0.03 0.004 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.29 2.96 USD |
-2.02
|
$8.58B 1.19B USD | $5.61M 779.62K USD | $20.71 2.88 USD | $21.7 3.02 USD | $8.58B 1.19B USD | 34.33 | $0.62 0.09 USD | |
| Walsin Technology Corporation 2492.TW | $77.2 2.45 USD |
-3.38
|
$37.43B 1.19B USD | $1.02M 32.45K USD | $77.2 2.45 USD | $79.2 2.52 USD | $37.43B 1.19B USD | 12.69 | $6.08 0.19 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.92 0.55 USD |
-6.89
|
$8.54B 1.19B USD | $121.93M 16.95M USD | $3.85 0.54 USD | $4.1 0.57 USD | $8.54B 1.19B USD | 0 | $0 0 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $31.62 4.4 USD |
-1.68
|
$8.48B 1.18B USD | $5.84M 812.64K USD | $31.26 4.35 USD | $32.22 4.48 USD | $8.48B 1.18B USD | 51.00 | $0.62 0.09 USD | |
| AP Memory Technology Corporation 6531.TW | $228 7.24 USD |
-3.59
|
$37.02B 1.18B USD | $1.22M 38.65K USD | $228 7.24 USD | $236 7.5 USD | $37.02B 1.18B USD | 23.57 | $9.67 0.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||