Trang kết quả 10 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.90 — |
+0.67
|
$2.58B — | $1.08M — | $0.89 — | $0.91 — | $2.58B — | 14.98 | $0.06 — | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥67.33 9.93 USD |
+2.15
|
CN¥17.48B 2.58B USD | CN¥28.38M 4.19M USD | CN¥62.60 9.24 USD | CN¥67.60 9.97 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥15.34 2.26 USD |
+6.53
|
CN¥17.47B 2.58B USD | CN¥71.31M 10.52M USD | CN¥14.71 2.17 USD | CN¥15.39 2.27 USD | CN¥17.47B 2.58B USD | 0 | -CN¥0.19 -0.02 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$193.00 6.13 USD |
+9.97
|
NT$81.01B 2.57B USD | NT$7.85M 249.39K USD | NT$185.00 5.88 USD | NT$193.00 6.13 USD | NT$81.01B 2.57B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$281.50 8.94 USD |
+9.96
|
NT$80.95B 2.57B USD | NT$13.97M 444.05K USD | NT$271.00 8.61 USD | NT$281.50 8.94 USD | NT$80.95B 2.57B USD | 52.12 | NT$5.40 0.17 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥171.50 25.3 USD |
+8.54
|
CN¥17.43B 2.57B USD | CN¥3.19M 470.31K USD | CN¥156.42 23.08 USD | CN¥172.48 25.45 USD | CN¥17.43B 2.57B USD | 0 | -CN¥1.17 -0.1 USD | ||
Alten S.A.
ATE.PA
FR
|
€63.40 73.18 USD |
+3.59
|
€2.22B 2.56B USD | €1.87K 2.16K USD | €62.20 71.8 USD | €63.40 73.18 USD | €2.22B 2.56B USD | 20.85 | €3.04 3.51 USD | ||
Agilysys
AGYS
US
|
$90.64 — |
-1.24
|
$2.55B — | $386.64K — | $89.38 — | $93.94 — | $2.55B — | 66.16 | $1.37 — | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$707.00 22.47 USD |
-4.07
|
NT$80.34B 2.55B USD | NT$3.10M 98.65K USD | NT$701.00 22.27 USD | NT$757.00 24.05 USD | NT$80.34B 2.55B USD | 4713.33 | NT$0.15 0.004 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.47 1.4 USD |
-0.84
|
CN¥17.22B 2.54B USD | CN¥43.39M 6.4M USD | CN¥9.33 1.38 USD | CN¥9.62 1.42 USD | CN¥17.22B 2.54B USD | 0 | -CN¥0.17 -0.02 USD | ||
Euronet Worldwide
EEFT
US
|
$66.66 — |
+0.89
|
$2.54B — | $563.83K — | $65.59 — | $67.70 — | $2.54B — | 9.77 | $6.82 — | ||
|
Ouster
OUST
US
|
$39.80 — |
+0.48
|
$2.53B — | $4.65M — | $36.50 — | $41.50 — | $2.53B — | 0 | -$0.93 — | ||
|
VNET
VNET
US
|
$8.87 — |
-0.89
|
$2.53B — | $2.36M — | $8.85 — | $9.21 — | $2.53B — | 0 | -$1.21 — | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$336.00 10.68 USD |
+4.19
|
NT$79.37B 2.52B USD | NT$2.78M 88.34K USD | NT$326.00 10.36 USD | NT$346.50 11.01 USD | NT$79.37B 2.52B USD | 32.06 | NT$10.48 0.33 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥57.06 8.42 USD |
+8.21
|
CN¥17.09B 2.52B USD | CN¥17.62M 2.6M USD | CN¥52.74 7.78 USD | CN¥57.15 8.43 USD | CN¥17.09B 2.52B USD | 50.05 | CN¥1.14 0.17 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹764.50 9.25 USD |
+2.07
|
₹208.12B 2.52B USD | ₹714.70K 8.65K USD | ₹754.05 9.12 USD | ₹774.00 9.36 USD | ₹208.12B 2.52B USD | 32.82 | ₹23.29 0.28 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 87.20 8.51 USD |
-5.93
|
SEK 25.76B 2.51B USD | SEK 1.46M 142.72K USD | SEK 86.40 8.43 USD | SEK 97.20 9.49 USD | SEK 25.76B 2.51B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥39.02 5.76 USD |
+1.75
|
CN¥17.04B 2.51B USD | CN¥9.55M 1.41M USD | CN¥37.53 5.54 USD | CN¥39.45 5.82 USD | CN¥17.04B 2.51B USD | 780.39 | CN¥0.05 0.007 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€38.20 44.1 USD |
+4.95
|
€2.18B 2.51B USD | €14.05K 16.21K USD | €37.10 42.83 USD | €40.00 46.17 USD | €2.18B 2.51B USD | 64.74 | €0.59 0.68 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥139.20 20.54 USD |
+11.81
|
CN¥17.02B 2.51B USD | CN¥2.97M 438.39K USD | CN¥124.46 18.36 USD | CN¥139.39 20.57 USD | CN¥17.02B 2.51B USD | 88.66 | CN¥1.57 0.23 USD | ||
PagSeguro Digital
PAGS
US
|
$8.96 — |
+0.22
|
$2.50B — | $2.02M — | $8.88 — | $9.07 — | $2.50B — | 6.35 | $1.41 — | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.46 0.81 USD |
-0.36
|
CN¥16.92B 2.5B USD | CN¥16.41M 2.42M USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥16.92B 2.5B USD | 18.82 | CN¥0.29 0.04 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.40 48.53 USD |
-6.24
|
CA$3.36B 2.49B USD | CA$58.88K 43.69K USD | CA$63.05 46.79 USD | CA$70.57 52.37 USD | CA$3.36B 2.49B USD | 0 | -CA$12.51 -9.2 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥36.86 5.44 USD |
+5.31
|
CN¥16.86B 2.49B USD | CN¥23.32M 3.44M USD | CN¥35.40 5.22 USD | CN¥37.05 5.47 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥86.88 12.82 USD |
+10
|
CN¥16.84B 2.49B USD | CN¥11.54M 1.7M USD | CN¥79.74 11.77 USD | CN¥86.88 12.82 USD | CN¥16.84B 2.49B USD | 58.30 | CN¥1.49 0.22 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$550.00 17.48 USD |
+9.78
|
NT$77.58B 2.47B USD | NT$939.64K 29.86K USD | NT$516.00 16.4 USD | NT$550.00 17.48 USD | NT$77.58B 2.47B USD | 103.57 | NT$5.31 0.17 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.65 3.19 USD |
+3.54
|
CN¥16.71B 2.47B USD | CN¥19.11M 2.82M USD | CN¥20.98 3.1 USD | CN¥21.75 3.21 USD | CN¥16.71B 2.47B USD | 27.40 | CN¥0.79 0.12 USD | ||
|
Calix
CALX
US
|
$38.39 — |
-0.44
|
$2.45B — | $481.64K — | $38.22 — | $39.19 — | $2.45B — | 78.34 | $0.49 — | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.32 3.59 USD |
+0.87
|
CN¥16.59B 2.45B USD | CN¥5.34M 787.26K USD | CN¥24.14 3.56 USD | CN¥24.66 3.64 USD | CN¥16.59B 2.45B USD | 0 | -CN¥1.85 -0.2 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.22 7.66 USD |
+2.3
|
SGD 3.26B 2.45B USD | SGD 3.65M 2.74M USD | SGD 10.15 7.61 USD | SGD 10.43 7.82 USD | SGD 3.26B 2.45B USD | 204.40 | SGD 0.05 0.04 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥23.10 3.41 USD |
-2.45
|
CN¥16.58B 2.45B USD | CN¥12.32M 1.82M USD | CN¥22.85 3.37 USD | CN¥23.60 3.48 USD | CN¥16.58B 2.45B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥129.50 19.11 USD |
+14.6
|
CN¥16.57B 2.44B USD | CN¥6.05M 893.22K USD | CN¥113.50 16.75 USD | CN¥130.50 19.25 USD | CN¥16.57B 2.44B USD | 0 | -CN¥0.49 -0.07 USD | ||
Sharp Corporation
SHCAY
US
|
$0.94 — |
+4.44
|
$2.44B — | $20.00 — | $0.95 — | $0.95 — | $2.44B — | 8.54 | $0.11 — | ||
|
Braze
BRZE
US
|
$21.66 — |
0
|
$2.44B — | $1.67M — | $20.80 — | $21.94 — | $2.44B — | 0 | -$1.12 — | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$319.00 10.14 USD |
+1.59
|
NT$76.58B 2.43B USD | NT$974.41K 30.96K USD | NT$314.00 9.98 USD | NT$319.00 10.14 USD | NT$76.58B 2.43B USD | 24.96 | NT$12.78 0.41 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥42.76 6.31 USD |
+2.49
|
CN¥16.49B 2.43B USD | CN¥49.58M 7.32M USD | CN¥39.88 5.88 USD | CN¥43.29 6.39 USD | CN¥16.49B 2.43B USD | 152.71 | CN¥0.28 0.04 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.80 2.04 USD |
+3.29
|
CN¥16.34B 2.41B USD | CN¥17.99M 2.65M USD | CN¥13.34 1.97 USD | CN¥13.84 2.04 USD | CN¥16.34B 2.41B USD | 460.00 | CN¥0.03 0.004 USD | ||
|
Telesat
TSAT
US
|
$46.91 — |
-6.4
|
$2.41B — | $394.04K — | $45.09 — | $51.00 — | $2.41B — | 0 | -$8.98 — | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥18.81 2.78 USD |
+10
|
CN¥16.33B 2.41B USD | CN¥121.08M 17.87M USD | CN¥17.08 2.52 USD | CN¥18.81 2.78 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.43 1.98 USD |
-2.82
|
CN¥16.33B 2.41B USD | CN¥112.85M 16.65M USD | CN¥13.26 1.96 USD | CN¥13.93 2.06 USD | CN¥16.33B 2.41B USD | 167.87 | CN¥0.08 0.01 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$23.80 3.04 USD |
+0.76
|
HK$18.63B 2.38B USD | HK$515.01K 65.85K USD | HK$23.28 2.98 USD | HK$24.20 3.09 USD | HK$18.63B 2.38B USD | 45.76 | HK$0.52 0.07 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥24.97 3.68 USD |
+6.71
|
CN¥16.11B 2.38B USD | CN¥51.65M 7.62M USD | CN¥23.41 3.45 USD | CN¥25.15 3.71 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥19.82 2.92 USD |
+5.09
|
CN¥16.04B 2.37B USD | CN¥18.00M 2.66M USD | CN¥18.90 2.79 USD | CN¥19.85 2.93 USD | CN¥16.04B 2.37B USD | 55.05 | CN¥0.36 0.05 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$507.00 16.11 USD |
+9.98
|
NT$73.86B 2.35B USD | NT$5.45M 173.14K USD | NT$489.00 15.54 USD | NT$507.00 16.11 USD | NT$73.86B 2.35B USD | 101.80 | NT$4.98 0.16 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥103.90 15.33 USD |
+17.45
|
CN¥15.88B 2.34B USD | CN¥11.40M 1.68M USD | CN¥88.54 13.06 USD | CN¥104.39 15.4 USD | CN¥15.88B 2.34B USD | 236.13 | CN¥0.44 0.06 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥67.97 10.03 USD |
+5.54
|
CN¥15.85B 2.34B USD | CN¥3.45M 509.17K USD | CN¥64.77 9.56 USD | CN¥68.17 10.06 USD | CN¥15.85B 2.34B USD | 52.28 | CN¥1.30 0.19 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹779.25 9.43 USD |
+2.86
|
₹193.24B 2.34B USD | ₹768.83K 9.3K USD | ₹768.00 9.29 USD | ₹785.80 9.51 USD | ₹193.24B 2.34B USD | 40.64 | ₹19.17 0.23 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥68.42 10.1 USD |
+10
|
CN¥15.81B 2.33B USD | CN¥14.40M 2.12M USD | CN¥63.00 9.3 USD | CN¥68.42 10.1 USD | CN¥15.81B 2.33B USD | 55.17 | CN¥1.24 0.18 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥39.38 5.81 USD |
+4.93
|
CN¥15.79B 2.33B USD | CN¥10.57M 1.56M USD | CN¥37.83 5.58 USD | CN¥39.50 5.83 USD | CN¥15.79B 2.33B USD | 0 | -CN¥0.63 -0.09 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€55.30 63.83 USD |
+2.98
|
€2.01B 2.32B USD | €1.42K 1.63K USD | €54.50 62.91 USD | €55.30 63.83 USD | €2.01B 2.32B USD | 32.91 | €1.68 1.94 USD | ||
Alarm.com
ALRM
US
|
$46.65 — |
+0.52
|
$2.31B — | $395.74K — | $45.60 — | $47.19 — | $2.31B — | 19.35 | $2.41 — | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹243.81 2.95 USD |
+3.25
|
₹190.60B 2.31B USD | ₹2.19M 26.54K USD | ₹237.01 2.87 USD | ₹245.24 2.97 USD | ₹190.60B 2.31B USD | 12.79 | ₹19.06 0.23 USD | ||
AvePoint
AVPT
US
|
$10.87 — |
+0.18
|
$2.30B — | $1.67M — | $10.57 — | $10.91 — | $2.30B — | 54.35 | $0.20 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.51 5.09 USD |
+4.64
|
CN¥15.56B 2.3B USD | CN¥16.11M 2.38M USD | CN¥32.72 4.83 USD | CN¥34.93 5.15 USD | CN¥15.56B 2.3B USD | 34.85 | CN¥0.99 0.15 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$127.00 4.04 USD |
+2.83
|
NT$72.24B 2.3B USD | NT$9.33M 296.6K USD | NT$123.50 3.92 USD | NT$129.00 4.1 USD | NT$72.24B 2.3B USD | 29.74 | NT$4.27 0.14 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 109.40 10.49 USD |
+0.74
|
NOK 23.93B 2.3B USD | NOK 5.56K 533.36 USD | NOK 109.40 10.49 USD | NOK 109.90 10.54 USD | NOK 23.93B 2.3B USD | 37.08 | NOK 2.95 0.28 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.35 23.02 USD |
0
|
CHF 1.83B 2.29B USD | CHF 765.33K 959.9K USD | CHF 17.12 21.47 USD | CHF 18.40 23.08 USD | CHF 1.83B 2.29B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
A10 Networks
ATEN
US
|
$31.76 — |
-2.76
|
$2.29B — | $854.97K — | $31.76 — | $33.42 — | $2.29B — | 52.06 | $0.61 — | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.59 2.01 USD |
+1.19
|
CN¥15.49B 2.29B USD | CN¥44.60M 6.58M USD | CN¥13.26 1.96 USD | CN¥13.81 2.04 USD | CN¥15.49B 2.29B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.46 10.61 USD |
+5.68
|
CHF 1.82B 2.28B USD | CHF 53.37K 66.94K USD | CHF 8.35 10.47 USD | CHF 8.49 10.65 USD | CHF 1.82B 2.28B USD | 0 | CHF 0.00 0 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥127.30 18.78 USD |
+4.69
|
CN¥15.42B 2.28B USD | CN¥4.24M 624.97K USD | CN¥121.24 17.89 USD | CN¥128.30 18.93 USD | CN¥15.42B 2.28B USD | 129.89 | CN¥0.98 0.14 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.73 1.88 USD |
+0.71
|
CN¥15.42B 2.28B USD | CN¥27.99M 4.13M USD | CN¥12.65 1.87 USD | CN¥12.87 1.9 USD | CN¥15.42B 2.28B USD | 0 | -CN¥0.43 -0.06 USD | ||
LiveRamp
RAMP
US
|
$37.62 — |
0
|
$2.26B — | $424.45K — | $37.53 — | $37.62 — | $2.26B — | 16.86 | $2.23 — | ||
Payoneer Global
PAYO
US
|
$6.75 — |
0
|
$2.26B — | $9.35M — | $6.60 — | $6.85 — | $2.26B — | 33.75 | $0.20 — | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.59 0.68 USD |
+5.76
|
CN¥15.30B 2.26B USD | CN¥24.08M 3.55M USD | CN¥4.35 0.64 USD | CN¥4.60 0.68 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.74 0.85 USD |
+4.17
|
CN¥15.29B 2.26B USD | CN¥180.62M 26.65M USD | CN¥5.53 0.82 USD | CN¥5.81 0.86 USD | CN¥15.29B 2.26B USD | 82.00 | CN¥0.07 0.01 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€11.28 13.02 USD |
+5.03
|
€1.95B 2.25B USD | €1.01K 1.17K USD | €11.26 13 USD | €11.28 13.02 USD | €1.95B 2.25B USD | 0 | -€0.73 -0.8 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.25 1.51 USD |
+9.98
|
CN¥15.21B 2.24B USD | CN¥95.79M 14.13M USD | CN¥9.38 1.38 USD | CN¥10.25 1.51 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Wolfspeed
WOLF
US
|
$43.14 — |
-5.27
|
$2.24B — | $6.11M — | $40.01 — | $45.80 — | $2.24B — | 0 | -$13.27 — | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,043.40 12.62 USD |
+2.43
|
₹185.31B 2.24B USD | ₹325.18K 3.93K USD | ₹1,011.60 12.24 USD | ₹1,050.00 12.7 USD | ₹185.31B 2.24B USD | 82.61 | ₹12.63 0.15 USD | ||
Quantum Computing
QUBT
US
|
$9.93 — |
+0.2
|
$2.24B — | $12.42M — | $9.68 — | $10.49 — | $2.24B — | 0 | -$0.26 — | ||
TKH Group N.V.
0NO1.IL
GB
|
€44.72 51.62 USD |
+1.64
|
€1.94B 2.24B USD | €1.00 1.15 USD | €44.50 51.37 USD | €44.74 51.64 USD | €1.94B 2.24B USD | 11.09 | €4.03 4.65 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥49.25 7.27 USD |
+3.44
|
CN¥15.15B 2.24B USD | CN¥22.50M 3.32M USD | CN¥46.25 6.82 USD | CN¥49.53 7.31 USD | CN¥15.15B 2.24B USD | 46.02 | CN¥1.07 0.16 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩18,960 14.31 USD |
-0.42
|
₩3T 2.23B USD | ₩11M 8.01K USD | ₩18,700 14.12 USD | ₩20,850 15.74 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥22.22 3.28 USD |
+3.49
|
CN¥15.07B 2.22B USD | CN¥34.63M 5.11M USD | CN¥21.19 3.13 USD | CN¥22.23 3.28 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.18 -0.02 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$7.45 0.95 USD |
+0.95
|
HK$17.29B 2.21B USD | HK$4.10M 524.62K USD | HK$7.40 0.95 USD | HK$7.66 0.98 USD | HK$17.29B 2.21B USD | 14.60 | HK$0.51 0.07 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥9.05 1.34 USD |
+1.12
|
CN¥14.95B 2.21B USD | CN¥24.47M 3.61M USD | CN¥8.95 1.32 USD | CN¥9.15 1.35 USD | CN¥14.95B 2.21B USD | 36.20 | CN¥0.25 0.04 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$860.00 27.33 USD |
0
|
NT$69.27B 2.2B USD | NT$3.66M 116.3K USD | NT$842.00 26.75 USD | NT$892.00 28.34 USD | NT$69.27B 2.2B USD | 138.93 | NT$6.19 0.2 USD | ||
|
ePlus
PLUS
US
|
$83.19 — |
-0.7
|
$2.20B — | $299.15K — | $82.46 — | $86.14 — | $2.20B — | 17.66 | $4.71 — | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 332.00 48.68 USD |
+1.84
|
DKK 14.90B 2.18B USD | DKK 89.82K 13.17K USD | DKK 324.60 47.59 USD | DKK 334.20 49 USD | DKK 14.90B 2.18B USD | 55.51 | DKK 5.98 0.88 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$369.00 11.73 USD |
+4.83
|
NT$68.23B 2.17B USD | NT$15.90M 505.1K USD | NT$355.00 11.28 USD | NT$373.50 11.87 USD | NT$68.23B 2.17B USD | 124.66 | NT$2.96 0.09 USD | ||
|
POET
POET
US
|
$12.53 — |
+11.38
|
$2.16B — | $34.16M — | $11.02 — | $12.93 — | $2.16B — | 0 | -$0.84 — | ||
Rakus Co., Ltd.
3923.T
JP
|
¥904 6.1 USD |
+1.75
|
¥320B 2.16B USD | ¥3M 18.93K USD | ¥895 6.04 USD | ¥918 6.19 USD | ¥320B 2.16B USD | 24.45 | ¥37 0.25 USD | ||
|
ChipMOS
IMOS
US
|
$61.95 — |
-2.84
|
$2.15B — | $99.86K — | $60.88 — | $63.01 — | $2.15B — | 78.41 | $0.79 — | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.38 5.37 USD |
+2.08
|
CN¥14.59B 2.15B USD | CN¥6.72M 991.55K USD | CN¥35.75 5.27 USD | CN¥36.55 5.39 USD | CN¥14.59B 2.15B USD | 55.96 | CN¥0.65 0.1 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥62.58 9.23 USD |
+7.25
|
CN¥14.57B 2.15B USD | CN¥12.10M 1.79M USD | CN¥58.17 8.58 USD | CN¥62.57 9.23 USD | CN¥14.57B 2.15B USD | 66.57 | CN¥0.94 0.14 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€97.40 112.43 USD |
+1.99
|
€1.86B 2.15B USD | €9.47K 10.93K USD | €96.65 111.57 USD | €99.50 114.86 USD | €1.86B 2.15B USD | 52.64 | €1.85 2.14 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥20.01 2.95 USD |
+1.21
|
CN¥14.42B 2.13B USD | CN¥10.78M 1.59M USD | CN¥19.77 2.92 USD | CN¥20.25 2.99 USD | CN¥14.42B 2.13B USD | 10.87 | CN¥1.84 0.27 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥36.03 5.32 USD |
+3.18
|
CN¥14.41B 2.13B USD | CN¥8.49M 1.25M USD | CN¥35.10 5.18 USD | CN¥36.41 5.37 USD | CN¥14.41B 2.13B USD | 150.12 | CN¥0.24 0.04 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$95.90 3.05 USD |
-1.13
|
NT$66.69B 2.12B USD | NT$43.96M 1.4M USD | NT$95.90 3.05 USD | NT$102.00 3.24 USD | NT$66.69B 2.12B USD | 76.71 | NT$1.25 0.04 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.86 2.78 USD |
+7.46
|
CN¥14.34B 2.12B USD | CN¥33.85M 4.99M USD | CN¥17.61 2.6 USD | CN¥19.04 2.81 USD | CN¥14.34B 2.12B USD | 34.92 | CN¥0.54 0.08 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥14.24 2.1 USD |
+6.43
|
CN¥14.22B 2.1B USD | CN¥70.65M 10.42M USD | CN¥13.47 1.99 USD | CN¥14.70 2.17 USD | CN¥14.22B 2.1B USD | 36.51 | CN¥0.39 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,730 31.93 USD |
+3.61
|
¥310B 2.1B USD | ¥2M 11.85K USD | ¥4,620 31.19 USD | ¥4,910 33.14 USD | ¥310B 2.1B USD | 27.77 | ¥170 1.15 USD | ||
Bandwidth
BAND
US
|
$65.34 — |
+1.63
|
$2.09B — | $721.19K — | $63.23 — | $66.97 — | $2.09B — | 0 | -$0.38 — | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$544.00 17.29 USD |
-1.81
|
NT$65.79B 2.09B USD | NT$7.38M 234.46K USD | NT$539.00 17.13 USD | NT$573.00 18.21 USD | NT$65.79B 2.09B USD | 3200.00 | NT$0.17 0.005 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$817.00 25.96 USD |
+1.74
|
NT$65.65B 2.09B USD | NT$846.72K 26.9K USD | NT$815.00 25.9 USD | NT$832.00 26.44 USD | NT$65.65B 2.09B USD | 60.92 | NT$13.41 0.43 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹248.80 3.01 USD |
+0.51
|
₹171.76B 2.08B USD | ₹1.01M 12.24K USD | ₹247.75 3 USD | ₹254.40 3.08 USD | ₹171.76B 2.08B USD | 26.02 | ₹9.56 0.12 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.62 2.45 USD |
+2.66
|
CN¥14.05B 2.07B USD | CN¥91.82M 13.55M USD | CN¥15.94 2.35 USD | CN¥16.70 2.46 USD | CN¥14.05B 2.07B USD | 415.50 | CN¥0.04 0.005 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 48.96 10.41 USD |
+3.07
|
MYR 9.74B 2.07B USD | MYR 411.80K 87.56K USD | MYR 47.80 10.16 USD | MYR 50.80 10.8 USD | MYR 9.74B 2.07B USD | 52.08 | MYR 0.94 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||