Trang kết quả 4 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $69.74 79.35 USD |
-0.03
|
$10.32B 11.74B USD | $70.17K 79.84K USD | $68.88 78.37 USD | $69.88 79.51 USD | $10.32B 11.74B USD | 20.51 | $3.4 3.87 USD | |
| Manhattan Associates MANH | $190.18 — |
-0.36
|
$11.55B — | $653.2K — | $189.85 — | $192.7 — | $11.55B — | 54.33 | $3.5 — | |
| Giga Device Semiconductor Inc. 603986.SS | $123.44 17.16 USD |
+4.7
|
$81.97B 11.4B USD | $29.19M 4.06M USD | $117.01 16.27 USD | $127.78 17.77 USD | $81.97B 11.4B USD | 72.61 | $1.7 0.24 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $71.88 9.99 USD |
-1.96
|
$81.97B 11.4B USD | $4.98M 692.59K USD | $71.68 9.97 USD | $74.13 10.31 USD | $81.97B 11.4B USD | 18.67 | $3.85 0.54 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.31 0.6 USD |
+0.23
|
$80.94B 11.25B USD | $151.55M 21.07M USD | $4.27 0.59 USD | $4.33 0.6 USD | $80.94B 11.25B USD | 35.91 | $0.12 0.02 USD | |
| NICE NICE | $175.96 — |
-0.47
|
$11.22B — | $332.15K — | $175.14 — | $178.41 — | $11.22B — | 24.50 | $7.18 — | |
| Topicus.com Inc. TOI.V | $179.5 133.2 USD |
-0.88
|
$14.91B 11.06B USD | $37.3K 27.68K USD | $177.3 131.57 USD | $183.89 136.46 USD | $14.91B 11.06B USD | 95.98 | $1.87 1.39 USD | |
| Entegris ENTG | $72.02 — |
-0.83
|
$10.9B — | $4.12M — | $71.14 — | $74.12 — | $10.9B — | 35.30 | $2.04 — | |
| Topicus.com TOITF | $130 — |
-2.06
|
$10.9B — | $2.79K — | $130 — | $132.4 — | $10.9B — | 96.29 | $1.35 — | |
| Akamai AKAM | $76.14 — |
-0.6
|
$10.84B — | $2.02M — | $75.81 — | $77.14 — | $10.84B — | 25.55 | $2.98 — | |
| Dixon Technologies (India) Limited DIXON.NS | $14,855 179.72 USD |
+1.1
|
$894.82B 10.83B USD | $335.71K 4.06K USD | $14,611 176.77 USD | $14,911 180.4 USD | $894.82B 10.83B USD | 73.25 | $202.78 2.45 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $45.18 6.28 USD |
+0.87
|
$77.78B 10.81B USD | $29.3M 4.07M USD | $44.33 6.16 USD | $46.04 6.4 USD | $77.78B 10.81B USD | 44.73 | $1.01 0.14 USD | |
| Paylocity Holding PCTY | $193.72 — |
-0.48
|
$10.7B — | $409.08K — | $193.19 — | $197.31 — | $10.7B — | 48.30 | $4.01 — | |
| Goertek Inc. 002241.SZ | $21.91 3.05 USD |
-1.44
|
$76.5B 10.64B USD | $59.39M 8.26M USD | $21.82 3.03 USD | $22.28 3.1 USD | $76.5B 10.64B USD | 27.38 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.92 7.22 USD |
+1.03
|
$76.43B 10.63B USD | $43.28M 6.02M USD | $51.14 7.11 USD | $52.1 7.24 USD | $76.43B 10.63B USD | 31.08 | $1.67 0.23 USD | |
| Skyworks SWKS | $70.79 — |
-0.58
|
$10.63B — | $4.09M — | $70.26 — | $72.03 — | $10.63B — | 27.65 | $2.56 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,676.5 68.68 USD |
+0.95
|
$877.36B 10.61B USD | $252.96K 3.06K USD | $5,556 67.22 USD | $5,693 68.88 USD | $877.36B 10.61B USD | 63.09 | $89.97 1.09 USD | |
| Ciena CIEN | $73.05 — |
-12.92
|
$10.38B — | $11.62M — | $70.8 — | $79.51 — | $10.38B — | 100.06 | $0.73 — | |
| Unity Software U | $24.79 — |
-4.87
|
$10.31B — | $17.13M — | $24.12 — | $26.34 — | $10.31B — | 0 | -$1.12 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $111.8 122.21 USD |
+1.94
|
$9.39B 10.27B USD | $19.83K 21.67K USD | $108.9 119.04 USD | $111.8 122.21 USD | $9.39B 10.27B USD | 49.03 | $2.28 2.49 USD | |
| TD SYNNEX SNX | $121.33 — |
-0.96
|
$10.18B — | $531.94K — | $120.42 — | $122.7 — | $10.18B — | 15.16 | $8 — | |
| Procore PCOR | $67.98 — |
+0.98
|
$10.14B — | $793.04K — | $67.15 — | $68.75 — | $10.14B — | 0 | -$0.86 — | |
| AST SpaceMobile ASTS | $30.85 — |
+7.53
|
$10.12B — | $27.25M — | $27.72 — | $31.24 — | $10.12B — | 0 | -$1.98 — | |
| Amdocs DOX | $90.98 — |
-0.82
|
$10.12B — | $293.51K — | $90.83 — | $92.23 — | $10.12B — | 19.11 | $4.76 — | |
| Wistron Corporation 3231.TW | $110 3.5 USD |
-4.35
|
$318.36B 10.12B USD | $92.83M 2.95M USD | $109.5 3.48 USD | $112 3.56 USD | $318.36B 10.12B USD | 16.69 | $6.59 0.21 USD | |
| TONGWEI 600438.SS | $16.09 2.24 USD |
-0.86
|
$72.44B 10.07B USD | $35.45M 4.93M USD | $16.05 2.23 USD | $16.29 2.27 USD | $72.44B 10.07B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.28 1.43 USD |
-0.68
|
$71.96B 10B USD | $43.23M 6.01M USD | $10.22 1.42 USD | $10.36 1.44 USD | $71.96B 10B USD | 0 | -$0.18 -0.02 USD | |
| Aurora Innovation AUR | $5.65 — |
-2.75
|
$9.99B — | $15.54M — | $5.57 — | $5.91 — | $9.99B — | 0 | -$0.47 — | |
| EPAM Systems EPAM | $174.57 — |
-0.61
|
$9.89B — | $590.66K — | $173.69 — | $178.88 — | $9.89B — | 24.38 | $7.16 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.74 3.44 USD |
0
|
$70.76B 9.84B USD | $30.25M 4.21M USD | $24.51 3.41 USD | $24.79 3.45 USD | $70.76B 9.84B USD | 46.67 | $0.53 0.07 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
-0.22
|
$308.98B 9.82B USD | $300.53K 9.55K USD | $2,295 72.92 USD | $2,330 74.04 USD | $308.98B 9.82B USD | 11.96 | $193.49 6.15 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $111.7 122.1 USD |
+0.99
|
$8.82B 9.64B USD | $81.54K 89.13K USD | $108.8 118.93 USD | $111.7 122.1 USD | $8.82B 9.64B USD | 49.42 | $2.26 2.47 USD | |
| Novatek Microelectronics Corp. 3034.TW | $498 15.82 USD |
+0.5
|
$303.04B 9.63B USD | $3.93M 124.93K USD | $491 15.6 USD | $498 15.82 USD | $303.04B 9.63B USD | 14.65 | $33.99 1.08 USD | |
| SYTECH 600183.SS | $28.25 3.93 USD |
-0.46
|
$68.63B 9.54B USD | $19.31M 2.69M USD | $27.9 3.88 USD | $28.5 3.96 USD | $68.63B 9.54B USD | 35.31 | $0.8 0.11 USD | |
| CACI CACI | $432.27 — |
+1.66
|
$9.51B — | $320.71K — | $422.15 — | $432.63 — | $9.51B — | 20.40 | $21.18 — | |
| MACOM Technology MTSI | $127.67 — |
+0.2
|
$9.5B — | $552.06K — | $126.09 — | $128.74 — | $9.5B — | 0 | -$1.19 — | |
| AVARY HOLDING 002938.SZ | $29.42 4.09 USD |
-0.94
|
$68.21B 9.48B USD | $15.8M 2.2M USD | $29.32 4.08 USD | $29.88 4.15 USD | $68.21B 9.48B USD | 18.98 | $1.55 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $35.43 4.93 USD |
+0.83
|
$68.15B 9.48B USD | $80.28M 11.16M USD | $34.81 4.84 USD | $35.83 4.98 USD | $68.15B 9.48B USD | 24.10 | $1.47 0.2 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
-2.72
|
$293.38B 9.32B USD | $1.35M 42.85K USD | $337 10.71 USD | $348 11.06 USD | $293.38B 9.32B USD | 30.31 | $11.2 0.36 USD | |
| Lasertec LSRCY | $20.41 — |
+4.45
|
$9.31B — | $29.25K — | $20.32 — | $20.84 — | $9.31B — | 18.89 | $1.08 — | |
| BYD Electronic (International) Company BYDIF | $3.91 — |
+4.27
|
$9.31B — | $100 — | $3.91 — | $3.91 — | $9.31B — | 15.03 | $0.26 — | |
| BYD ELECTRONIC 0285.HK | $32.05 4.1 USD |
-1.08
|
$72.22B 9.23B USD | $22.12M 2.83M USD | $31.65 4.05 USD | $32.55 4.16 USD | $72.22B 9.23B USD | 15.55 | $2.06 0.26 USD | |
| Technology One Limited TNE.AX | $42.49 28.12 USD |
+0.24
|
$13.91B 9.21B USD | $841.55K 556.99K USD | $42.16 27.9 USD | $42.88 28.38 USD | $13.91B 9.21B USD | 103.63 | $0.41 0.27 USD | |
| Elastic ESTC | $86.29 — |
+2.93
|
$9.11B — | $2.38M — | $84.5 — | $87.84 — | $9.11B — | 0 | -$1.04 — | |
| Rexel S.A. 0KBZ.IL | $24.86 27.18 USD |
+0.14
|
$8.32B 9.1B USD | $187.57K 205.04K USD | $24.65 26.95 USD | $24.93 27.25 USD | $8.32B 9.1B USD | 9.13 | $2.72 2.97 USD | |
| IonQ IONQ | $36.66 — |
-7.52
|
$9.08B — | $16.89M — | $35.93 — | $39.25 — | $9.08B — | 0 | -$1.51 — | |
| Kyndryl KD | $39.45 — |
-0.25
|
$9.07B — | $1.29M — | $39.15 — | $39.89 — | $9.07B — | 37.57 | $1.05 — | |
| Realtek Semiconductor Corp. 2379.TW | $543 17.25 USD |
-0.55
|
$278.48B 8.85B USD | $1.88M 59.58K USD | $536 17.03 USD | $548 17.41 USD | $278.48B 8.85B USD | 16.74 | $32.43 1.03 USD | |
| SCSK Corporation 9719.T | $4,193 28.3 USD |
-3.28
|
$1.31T 8.85B USD | $1.09M 7.39K USD | $4,171 28.16 USD | $4,260 28.76 USD | $1.31T 8.85B USD | 29.13 | $143.92 0.97 USD | |
| The Descartes Systems Group Inc. DSG.TO | $138.95 103.11 USD |
-12.11
|
$11.92B 8.84B USD | $658.2K 488.42K USD | $136.04 100.95 USD | $149.9 111.23 USD | $11.92B 8.84B USD | 61.48 | $2.26 1.68 USD | |
| Lasertec Corporation 6920.T | $14,525 98.05 USD |
-1.39
|
$1.31T 8.84B USD | $4.64M 31.33K USD | $14,320 96.66 USD | $14,700 99.23 USD | $1.31T 8.84B USD | 18.67 | $777.74 5.25 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.12 4.61 USD |
-1.43
|
$63.47B 8.83B USD | $9.96M 1.38M USD | $33.03 4.59 USD | $33.87 4.71 USD | $63.47B 8.83B USD | 27.83 | $1.19 0.17 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.57 3.9 USD |
-1.57
|
$8.04B 8.79B USD | $10 10.93 USD | $3.54 3.87 USD | $3.57 3.9 USD | $8.04B 8.79B USD | 15.51 | $0.23 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.31 6.58 USD |
-0.88
|
$62.81B 8.73B USD | $2.31M 321.53K USD | $47.3 6.58 USD | $47.98 6.67 USD | $62.81B 8.73B USD | 76.30 | $0.62 0.09 USD | |
| Pegasystems PEGA | $101.84 — |
+0.42
|
$8.72B — | $800.56K — | $101.11 — | $103.07 — | $8.72B — | 47.14 | $2.16 — | |
| The Descartes Systems DSGX | $101.6 — |
-12.12
|
$8.72B — | $1.48M — | $100 — | $108.8 — | $8.72B — | 61.57 | $1.65 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $149.16 20.74 USD |
+1.14
|
$62.48B 8.69B USD | $7.15M 994.18K USD | $146 20.3 USD | $150.13 20.87 USD | $62.48B 8.69B USD | 84.75 | $1.76 0.24 USD | |
| Elite Material Co., Ltd. 2383.TW | $788 25.04 USD |
-0.13
|
$273.26B 8.68B USD | $3.92M 124.47K USD | $783 24.88 USD | $799 25.39 USD | $273.26B 8.68B USD | 25.15 | $31.32 1 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.15 7.95 USD |
-1.82
|
$67.52B 8.63B USD | $18.39M 2.35M USD | $61.3 7.84 USD | $63.75 8.15 USD | $67.52B 8.63B USD | 23.01 | $2.7 0.35 USD | |
| Wix.com WIX | $153.25 — |
0
|
$8.53B — | $535.77K — | $152.26 — | $154.56 — | $8.53B — | 61.05 | $2.51 — | |
| SHENNAN CIRCUITS 002916.SZ | $91.88 12.78 USD |
-0.58
|
$61.26B 8.52B USD | $9.11M 1.27M USD | $90.85 12.63 USD | $93.15 12.95 USD | $61.26B 8.52B USD | 30.72 | $2.99 0.42 USD | |
| Fabrinet FN | $237.22 — |
-0.86
|
$8.5B — | $528.31K — | $235.56 — | $245.67 — | $8.5B — | 26.44 | $8.97 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.02 3.48 USD |
-0.24
|
$61.01B 8.48B USD | $11.6M 1.61M USD | $24.92 3.46 USD | $25.21 3.51 USD | $61.01B 8.48B USD | 34.27 | $0.73 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.16 1.69 USD |
-0.73
|
$60.67B 8.44B USD | $16.2M 2.25M USD | $12.16 1.69 USD | $12.29 1.71 USD | $60.67B 8.44B USD | 173.71 | $0.07 0.009 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $681 21.64 USD |
+0.74
|
$264.34B 8.4B USD | $9.67M 307.14K USD | $666 21.16 USD | $685 21.77 USD | $264.34B 8.4B USD | 27.52 | $24.74 0.79 USD | |
| Rexel RXEEY | $28.41 — |
-0.09
|
$8.39B — | $4.88K — | $28.24 — | $28.47 — | $8.39B — | 22.01 | $1.29 — | |
| Shift4 Payments FOUR | $94.19 — |
+0.04
|
$8.35B — | $2.17M — | $93.21 — | $97.19 — | $8.35B — | 32.25 | $2.92 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.3 — |
+1.16
|
$8.26B — | $902.7K — | $1.29 — | $1.31 — | $8.26B — | 13.02 | $0.1 — | |
| Commvault Systems CVLT | $187.17 — |
+2.76
|
$8.26B — | $515.03K — | $182.44 — | $188.56 — | $8.26B — | 111.41 | $1.68 — | |
| Confluent CFLT | $24.18 — |
+1.85
|
$8.23B — | $7.43M — | $23.84 — | $25.08 — | $8.23B — | 0 | -$0.97 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.42 1.17 USD |
-1.06
|
$59.01B 8.2B USD | $71.11M 9.89M USD | $8.39 1.17 USD | $8.52 1.18 USD | $59.01B 8.2B USD | 32.38 | $0.26 0.04 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.94 4.58 USD |
-0.24
|
$58.94B 8.2B USD | $14.57M 2.03M USD | $32.82 4.56 USD | $33.13 4.61 USD | $58.94B 8.2B USD | 35.41 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $31.7 4.05 USD |
-0.94
|
$63.13B 8.07B USD | $27.98M 3.58M USD | $31.3 4 USD | $32.55 4.16 USD | $63.13B 8.07B USD | 117.40 | $0.27 0.03 USD | |
| Yageo Corporation 2327.TW | $493.5 15.68 USD |
-1.3
|
$253.71B 8.06B USD | $1.84M 58.56K USD | $492 15.63 USD | $503 15.98 USD | $253.71B 8.06B USD | 12.50 | $39.45 1.25 USD | |
| Dropbox DBX | $29.51 — |
+1.06
|
$8.06B — | $2.81M — | $29.27 — | $29.78 — | $8.06B — | 19.41 | $1.52 — | |
| Rexel S.A. RXL.PA | $24.93 27.25 USD |
+0.36
|
$7.37B 8.05B USD | $69.4K 75.87K USD | $24.64 26.93 USD | $24.94 27.26 USD | $7.37B 8.05B USD | 22.06 | $1.13 1.24 USD | |
| GitLab GTLB | $48.77 — |
+2.91
|
$8.05B — | $3.12M — | $48 — | $50.02 — | $8.05B — | 0 | -$0.04 — | |
| E Ink Holdings Inc. 8069.TWO | $214.5 6.82 USD |
+0.23
|
$246.65B 7.84B USD | $3.63M 115.22K USD | $213.5 6.78 USD | $216.5 6.88 USD | $246.65B 7.84B USD | 25.50 | $8.41 0.27 USD | |
| Anker Innovations Limited 300866.SZ | $105.42 14.66 USD |
-1.98
|
$56.03B 7.79B USD | $4.04M 561.19K USD | $104.3 14.5 USD | $107.49 14.95 USD | $56.03B 7.79B USD | 24.45 | $4.31 0.6 USD | |
| AppFolio APPF | $215.8 — |
-1.01
|
$7.77B — | $190.79K — | $215.02 — | $218.81 — | $7.77B — | 40.18 | $5.37 — | |
| ExlService EXLS | $47.04 — |
+0.36
|
$7.65B — | $1.01M — | $46.7 — | $47.35 — | $7.65B — | 35.63 | $1.32 — | |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
0
|
$240.82B 7.65B USD | $4.47M 142.03K USD | $105.5 3.35 USD | $107 3.4 USD | $240.82B 7.65B USD | 18.86 | $5.62 0.18 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.45 8.96 USD |
-0.6
|
$54.76B 7.61B USD | $8.74M 1.22M USD | $64.4 8.95 USD | $65.73 9.14 USD | $54.76B 7.61B USD | 55.08 | $1.17 0.16 USD | |
| Nexi S.p.A. 0NX5.IL | $5.31 5.8 USD |
+1.13
|
$6.96B 7.61B USD | $239.38K 261.68K USD | $5.27 5.76 USD | $5.36 5.86 USD | $6.96B 7.61B USD | 88.43 | $0.06 0.07 USD | |
| Otsuka Corporation 4768.T | $2,931.5 19.79 USD |
-0.14
|
$1.11T 7.5B USD | $882.4K 5.96K USD | $2,913.5 19.67 USD | $2,968 20.03 USD | $1.11T 7.5B USD | 19.73 | $148.54 1 USD | |
| Open Text Corporation OTEX.TO | $38.8 28.79 USD |
-0.33
|
$10.05B 7.46B USD | $1.33M 984.67K USD | $38.61 28.65 USD | $39.37 29.21 USD | $10.05B 7.46B USD | 11.58 | $3.35 2.49 USD | |
| One97 Communications Limited PAYTM.NS | $961.95 11.64 USD |
+2.19
|
$614.08B 7.43B USD | $4.46M 54K USD | $935.1 11.31 USD | $968.9 11.72 USD | $614.08B 7.43B USD | 0 | -$10.35 -0.1 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.14 4.33 USD |
+0.13
|
$53.12B 7.39B USD | $37.73M 5.25M USD | $30.66 4.26 USD | $31.29 4.35 USD | $53.12B 7.39B USD | 42.08 | $0.74 0.1 USD | |
| Genpact G | $42.1 — |
-1.22
|
$7.36B — | $1.35M — | $42 — | $43 — | $7.36B — | 14.31 | $2.94 — | |
| Open Text OTEX | $28.4 — |
-0.21
|
$7.36B — | $11.04M — | $28.25 — | $28.82 — | $7.36B — | 11.63 | $2.44 — | |
| Informatica INFA | $24.16 — |
+0.12
|
$7.33B — | $3.59M — | $24.1 — | $24.18 — | $7.33B — | 0 | $0 — | |
| Badger Meter BMI | $248.17 — |
-0.36
|
$7.31B — | $224.19K — | $246.21 — | $251.45 — | $7.31B — | 54.66 | $4.54 — | |
| Indra Sistemas ISMAY | $20.72 — |
+3.21
|
$7.28B — | $606 — | $20.66 — | $20.75 — | $7.28B — | 23.27 | $0.89 — | |
| Parsons PSN | $68.08 — |
-1
|
$7.28B — | $1.36M — | $67.7 — | $68.99 — | $7.28B — | 28.97 | $2.35 — | |
| Qorvo QRVO | $78.12 — |
-1.4
|
$7.27B — | $2.08M — | $77.57 — | $80.48 — | $7.27B — | 134.68 | $0.58 — | |
| Pegatron Corporation 4938.TW | $85.2 2.71 USD |
+0.47
|
$226.9B 7.21B USD | $4.2M 133.31K USD | $84.8 2.69 USD | $86 2.73 USD | $226.9B 7.21B USD | 12.77 | $6.67 0.21 USD | |
| Coforge Limited COFORGE.NS | $1,775.5 21.48 USD |
+0.54
|
$593.77B 7.18B USD | $1.2M 14.58K USD | $1,744 21.1 USD | $1,781.5 21.55 USD | $593.77B 7.18B USD | 70.31 | $25.25 0.31 USD | |
| Alchip Technologies, Limited 3661.TW | $2,795 88.81 USD |
+0.72
|
$225.99B 7.18B USD | $880.9K 27.99K USD | $2,740 87.06 USD | $2,800 88.97 USD | $225.99B 7.18B USD | 34.37 | $81.31 2.58 USD | |
| Nexi S.p.A. NEXI.MI | $5.31 5.81 USD |
+0.64
|
$6.52B 7.13B USD | $2.35M 2.57M USD | $5.26 5.75 USD | $5.36 5.86 USD | $6.52B 7.13B USD | 37.95 | $0.14 0.15 USD | |
| Universal Display OLED | $149.46 — |
-0.51
|
$7.1B — | $471.3K — | $148.42 — | $153.43 — | $7.1B — | 31.07 | $4.81 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||