Trang kết quả 4 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥315.00 46.48 USD |
+3.39
|
CN¥152.02B 22.43B USD | CN¥9.95M 1.47M USD | CN¥283.50 41.83 USD | CN¥319.97 47.21 USD | CN¥152.02B 22.43B USD | 116.23 | CN¥2.71 0.4 USD | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.67 0.6 USD |
+2.41
|
HK$173.00B 22.12B USD | HK$4.40M 562.86K USD | HK$4.60 0.59 USD | HK$4.70 0.6 USD | HK$173.00B 22.12B USD | 23.35 | HK$0.20 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥231.45 34.15 USD |
+3.73
|
CN¥146.84B 21.67B USD | CN¥23.31M 3.44M USD | CN¥220.18 32.49 USD | CN¥232.50 34.3 USD | CN¥146.84B 21.67B USD | 94.46 | CN¥2.45 0.36 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,810.00 565.92 USD |
-3.44
|
NT$673.27B 21.39B USD | NT$225.63K 7.17K USD | NT$17,805.00 565.76 USD | NT$19,200.00 610.09 USD | NT$673.27B 21.39B USD | 172.42 | NT$103.29 3.28 USD | ||
TTM
TTMI
US
|
$205.18 — |
+5.74
|
$21.31B — | $1.41M — | $201.80 — | $209.08 — | $21.31B — | 111.51 | $1.84 — | ||
|
Amkor Technology
AMKR
US
|
$85.79 — |
+3.64
|
$21.26B — | $4.68M — | $82.61 — | $88.64 — | $21.26B — | 49.30 | $1.74 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,320.00 41.94 USD |
0
|
NT$667.10B 21.2B USD | NT$5.25M 166.74K USD | NT$1,305.00 41.47 USD | NT$1,400.00 44.49 USD | NT$667.10B 21.2B USD | 69.43 | NT$19.01 0.6 USD | ||
|
Zscaler
ZS
US
|
$129.63 — |
+0.08
|
$20.96B — | $2.19M — | $127.50 — | $132.80 — | $20.96B — | 0 | -$0.48 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.00 7.81 USD |
+1.27
|
SEK 214.75B 20.96B USD | SEK 4.31M 420.56K USD | SEK 79.72 7.78 USD | SEK 81.12 7.92 USD | SEK 214.75B 20.96B USD | 9.63 | SEK 8.30 0.81 USD | ||
Okta
OKTA
US
|
$117.66 — |
+1.17
|
$20.63B — | $1.93M — | $114.94 — | $119.31 — | $20.63B — | 85.25 | $1.38 — | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,815.00 153 USD |
+9.93
|
NT$645.26B 20.5B USD | NT$1.25M 39.76K USD | NT$4,670.00 148.39 USD | NT$4,815.00 153 USD | NT$645.26B 20.5B USD | 171.78 | NT$28.03 0.89 USD | ||
Lattice Semiconductor
LSCC
US
|
$149.24 — |
+3.26
|
$20.45B — | $701.68K — | $147.39 — | $152.47 — | $20.45B — | 1066.00 | $0.14 — | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$590.00 18.75 USD |
+6.88
|
NT$636.86B 20.24B USD | NT$50.82M 1.61M USD | NT$572.00 18.18 USD | NT$607.00 19.29 USD | NT$636.86B 20.24B USD | 81.26 | NT$7.26 0.23 USD | ||
Fidelity National Information Services
FIS
US
|
$38.93 — |
-0.69
|
$20.12B — | $3.14M — | $38.80 — | $40.15 — | $20.12B — | 7.54 | $5.16 — | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,435.00 204.47 USD |
-0.77
|
NT$630.51B 20.03B USD | NT$1.16M 36.77K USD | NT$6,355.00 201.93 USD | NT$6,950.00 220.84 USD | NT$630.51B 20.03B USD | 190.83 | NT$33.72 1.07 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥74.32 10.97 USD |
+7.84
|
CN¥132.99B 19.62B USD | CN¥178.15M 26.29M USD | CN¥67.95 10.03 USD | CN¥74.47 10.99 USD | CN¥132.99B 19.62B USD | 80.78 | CN¥0.92 0.14 USD | ||
|
Akamai
AKAM
US
|
$134.58 — |
+0.81
|
$19.57B — | $1.83M — | $133.12 — | $136.85 — | $19.57B — | 45.46 | $2.96 — | ||
Capgemini SE
0HAZ.IL
GB
|
€97.06 112.04 USD |
+0.35
|
€16.91B 19.52B USD | €308.54K 356.16K USD | €96.36 111.23 USD | €100.05 115.49 USD | €16.91B 19.52B USD | 10.16 | €9.55 11.02 USD | ||
SiTime
SITM
US
|
$737.79 — |
+1.08
|
$19.48B — | $341.20K — | $728.45 — | $766.00 — | $19.48B — | 0 | -$0.88 — | ||
|
Nova
NVMI
US
|
$610.03 — |
+4.63
|
$19.40B — | $181.58K — | $604.39 — | $615.99 — | $19.40B — | 76.34 | $7.99 — | ||
|
Samsara
IOT
US
|
$33.12 — |
-1.6
|
$19.30B — | $3.42M — | $33.01 — | $34.44 — | $19.30B — | 331.19 | $0.10 — | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥14,860 100.31 USD |
+6.56
|
¥3T 18.97B USD | ¥3M 21.19K USD | ¥14,410 97.27 USD | ¥14,985 101.15 USD | ¥3T 18.97B USD | 30.53 | ¥487 3.29 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥78.55 11.59 USD |
+6.83
|
CN¥128.38B 18.94B USD | CN¥39.19M 5.78M USD | CN¥74.66 11.02 USD | CN¥78.82 11.63 USD | CN¥128.38B 18.94B USD | 25.25 | CN¥3.11 0.46 USD | ||
DigitalOcean
DOCN
US
|
$181.07 — |
+6.24
|
$18.90B — | $2.14M — | $172.27 — | $185.92 — | $18.90B — | 79.41 | $2.28 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$792.00 25.17 USD |
+0.89
|
NT$588.27B 18.69B USD | NT$3.78M 119.97K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$588.27B 18.69B USD | 13.31 | NT$59.50 1.89 USD | ||
Capgemini SE
CAP.PA
FR
|
€96.46 111.35 USD |
-0.27
|
€16.12B 18.61B USD | €737.74K 851.59K USD | €96.24 111.09 USD | €100.00 115.43 USD | €16.12B 18.61B USD | 10.56 | €9.13 10.54 USD | ||
|
Capgemini SE
CGEMY
US
|
$22.25 — |
-0.54
|
$18.59B — | $34.68K — | $22.31 — | $22.43 — | $18.59B — | 10.54 | $2.11 — | ||
Super Micro Computer
SMCI
US
|
$30.79 — |
+1.08
|
$18.52B — | $48.18M — | $30.77 — | $32.07 — | $18.52B — | 16.20 | $1.90 — | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥85.45 12.61 USD |
+4.02
|
CN¥125.02B 18.45B USD | CN¥40.45M 5.97M USD | CN¥82.58 12.18 USD | CN¥85.48 12.61 USD | CN¥125.02B 18.45B USD | 56.21 | CN¥1.52 0.22 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥237.12 34.99 USD |
+6.27
|
CN¥124.71B 18.4B USD | CN¥23.28M 3.44M USD | CN¥226.63 33.44 USD | CN¥238.47 35.19 USD | CN¥124.71B 18.4B USD | 0 | -CN¥1.25 -0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,420.00 140.45 USD |
+9.95
|
NT$578.13B 18.37B USD | NT$3.67M 116.65K USD | NT$4,035.00 128.21 USD | NT$4,420.00 140.45 USD | NT$578.13B 18.37B USD | 28.12 | NT$157.18 4.99 USD | ||
|
Fortive
FTV
US
|
$60.11 — |
-0.05
|
$18.33B — | $1.65M — | $59.67 — | $61.16 — | $18.33B — | 35.35 | $1.70 — | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 88.10 110.5 USD |
+0.35
|
CHF 14.32B 17.97B USD | CHF 119.83K 150.3K USD | CHF 86.22 108.14 USD | CHF 90.44 113.43 USD | CHF 14.32B 17.97B USD | 49.21 | CHF 1.79 2.25 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,835.00 121.86 USD |
+3.93
|
NT$562.72B 17.88B USD | NT$1.45M 46.08K USD | NT$3,775.00 119.95 USD | NT$3,970.00 126.15 USD | NT$562.72B 17.88B USD | 106.05 | NT$36.16 1.15 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,565 30.82 USD |
+1.53
|
¥3T 17.7B USD | ¥2M 11.93K USD | ¥4,550 30.71 USD | ¥4,712 31.81 USD | ¥3T 17.7B USD | 172.06 | ¥27 0.18 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$860.00 27.33 USD |
+5.01
|
NT$555.70B 17.66B USD | NT$10.08M 320.42K USD | NT$830.00 26.37 USD | NT$865.00 27.49 USD | NT$555.70B 17.66B USD | 283.82 | NT$3.03 0.1 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥241.00 35.56 USD |
+7.73
|
CN¥117.94B 17.4B USD | CN¥27.00M 3.98M USD | CN¥228.01 33.64 USD | CN¥241.50 35.63 USD | CN¥117.94B 17.4B USD | 54.64 | CN¥4.41 0.65 USD | ||
|
CDW
CDW
US
|
$132.26 — |
+0.05
|
$16.90B — | $1.61M — | $132.16 — | $135.80 — | $16.90B — | 16.10 | $8.21 — | ||
|
Onto Innovation
ONTO
US
|
$336.56 — |
+3.92
|
$16.74B — | $1.10M — | $332.65 — | $348.76 — | $16.74B — | 157.27 | $2.14 — | ||
Broadridge Financial
BR
US
|
$143.35 — |
-1.05
|
$16.58B — | $562.97K — | $142.85 — | $146.81 — | $16.58B — | 15.34 | $9.34 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥88.72 13.09 USD |
+3.15
|
CN¥111.91B 16.51B USD | CN¥18.83M 2.78M USD | CN¥85.57 12.63 USD | CN¥88.72 13.09 USD | CN¥111.91B 16.51B USD | 29.18 | CN¥3.04 0.45 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$26.82 3.43 USD |
+3.15
|
HK$128.29B 16.4B USD | HK$21.39M 2.74M USD | HK$25.70 3.29 USD | HK$27.38 3.5 USD | HK$128.29B 16.4B USD | 24.38 | HK$1.10 0.14 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥133.16 19.65 USD |
+7.69
|
CN¥110.77B 16.34B USD | CN¥40.40M 5.96M USD | CN¥124.05 18.3 USD | CN¥133.68 19.72 USD | CN¥110.77B 16.34B USD | 65.92 | CN¥2.02 0.3 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$161.50 5.13 USD |
+3.53
|
NT$513.64B 16.32B USD | NT$46.39M 1.47M USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$513.64B 16.32B USD | 19.24 | NT$8.39 0.27 USD | ||
Semtech
SMTC
US
|
$175.08 — |
+5.02
|
$16.31B — | $1.86M — | $169.47 — | $177.35 — | $16.31B — | 0 | -$0.42 — | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,320.00 73.72 USD |
+0.43
|
NT$512.92B 16.3B USD | NT$5.86M 186.12K USD | NT$2,285.00 72.61 USD | NT$2,400.00 76.26 USD | NT$512.92B 16.3B USD | 58.39 | NT$39.73 1.26 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥19,285 130.18 USD |
+22.64
|
¥2T 16.28B USD | ¥36M 243.29K USD | ¥16,110 108.75 USD | ¥19,565 132.07 USD | ¥2T 16.28B USD | 180.35 | ¥107 0.72 USD | ||
|
Nomura Research Institute
NRILY
US
|
$28.29 — |
-2.28
|
$16.25B — | $623.00 — | $28.19 — | $28.27 — | $16.25B — | 176.81 | $0.16 — | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.04 2.22 USD |
+7.35
|
CN¥109.92B 16.22B USD | CN¥202.55M 29.89M USD | CN¥14.10 2.08 USD | CN¥15.06 2.22 USD | CN¥109.92B 16.22B USD | 51.86 | CN¥0.29 0.04 USD | ||
SS&C
SSNC
US
|
$67.27 — |
-0.61
|
$16.20B — | $1.07M — | $66.95 — | $68.82 — | $16.20B — | 20.88 | $3.22 — | ||
|
Logitech
LOGI
US
|
$111.87 — |
+0.96
|
$16.06B — | $430.93K — | $111.03 — | $112.58 — | $16.06B — | 23.30 | $4.80 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 88.56 111.07 USD |
+0.18
|
CHF 12.71B 15.94B USD | CHF 596.82K 748.56K USD | CHF 88.04 110.42 USD | CHF 90.46 113.46 USD | CHF 12.71B 15.94B USD | 23.06 | CHF 3.84 4.82 USD | ||
Rambus
RMBS
US
|
$143.66 — |
-1.98
|
$15.53B — | $1.70M — | $142.00 — | $157.43 — | $15.53B — | 68.40 | $2.10 — | ||
Applied Optoelectronics
AAOI
US
|
$190.40 — |
+12.63
|
$15.28B — | $11.76M — | $176.60 — | $194.97 — | $15.28B — | 0 | -$0.64 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,425.60 17.25 USD |
-0.25
|
₹1.26T 15.28B USD | ₹1.93M 23.31K USD | ₹1,423.60 17.22 USD | ₹1,454.70 17.6 USD | ₹1.26T 15.28B USD | 26.31 | ₹54.17 0.66 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥31.22 4.61 USD |
+5.51
|
CN¥103.18B 15.22B USD | CN¥249.64M 36.83M USD | CN¥27.80 4.1 USD | CN¥32.45 4.79 USD | CN¥103.18B 15.22B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$207.50 6.59 USD |
-4.38
|
NT$470.98B 14.97B USD | NT$43.54M 1.38M USD | NT$207.00 6.58 USD | NT$226.00 7.18 USD | NT$470.98B 14.97B USD | 31.43 | NT$6.60 0.21 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.38 1.97 USD |
-0.59
|
CN¥101.39B 14.96B USD | CN¥129.62M 19.13M USD | CN¥13.20 1.95 USD | CN¥13.48 1.99 USD | CN¥101.39B 14.96B USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥218.01 32.17 USD |
+1.4
|
CN¥101.02B 14.91B USD | CN¥6.00M 885.7K USD | CN¥215.46 31.79 USD | CN¥220.60 32.55 USD | CN¥101.02B 14.91B USD | 27.94 | CN¥7.80 1.15 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.48 6.12 USD |
+2.7
|
CN¥99.64B 14.7B USD | CN¥49.32M 7.28M USD | CN¥41.01 6.05 USD | CN¥41.77 6.16 USD | CN¥99.64B 14.7B USD | 112.10 | CN¥0.37 0.05 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.10 4.88 USD |
+5.21
|
CN¥99.62B 14.7B USD | CN¥56.35M 8.31M USD | CN¥31.51 4.65 USD | CN¥33.26 4.91 USD | CN¥99.62B 14.7B USD | 1103.33 | CN¥0.03 0.004 USD | ||
Vicor
VICR
US
|
$321.53 — |
+5.85
|
$14.66B — | $437.43K — | $308.38 — | $335.00 — | $14.66B — | 107.89 | $2.98 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Toast
TOST
US
|
$24.97 — |
+0.6
|
$14.48B — | $5.10M — | $24.88 — | $25.62 — | $14.48B — | 37.26 | $0.67 — | ||
|
Leidos
LDOS
US
|
$115.08 — |
-5.46
|
$14.48B — | $1.82M — | $113.28 — | $121.91 — | $14.48B — | 10.52 | $10.93 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$5.06M 160.65K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 56.48 | NT$16.82 0.53 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,570.00 49.89 USD |
+9.79
|
NT$453.26B 14.4B USD | NT$4.98M 158.11K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$453.26B 14.4B USD | 113.19 | NT$13.87 0.44 USD | ||
|
Grab
GRAB
US
|
$3.50 — |
+6.21
|
$14.34B — | $65.07M — | $3.37 — | $3.62 — | $14.34B — | 87.62 | $0.04 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$92.07 68.32 USD |
-1.21
|
CA$19.28B 14.31B USD | CA$222.13K 164.84K USD | CA$91.65 68.01 USD | CA$94.42 70.07 USD | CA$19.28B 14.31B USD | 12.01 | CA$7.66 5.68 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥96.10B 14.18B USD | CN¥924.07M 136.34M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥96.10B 14.18B USD | 19.25 | CN¥0.24 0.04 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥204.29 30.14 USD |
+8.95
|
CN¥95.92B 14.15B USD | CN¥49.17M 7.26M USD | CN¥184.30 27.19 USD | CN¥205.00 30.25 USD | CN¥95.92B 14.15B USD | 51.58 | CN¥3.96 0.58 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€36.44 42.06 USD |
+0.14
|
€12.20B 14.08B USD | €586.93K 677.51K USD | €36.34 41.95 USD | €37.35 43.11 USD | €12.20B 14.08B USD | 13.39 | €2.72 3.14 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥97.70 14.42 USD |
+0.87
|
CN¥94.53B 13.95B USD | CN¥98.91M 14.59M USD | CN¥90.00 13.28 USD | CN¥98.99 14.61 USD | CN¥94.53B 13.95B USD | 126.88 | CN¥0.77 0.11 USD | ||
|
Sanmina
SANM
US
|
$260.23 — |
+1.97
|
$13.95B — | $329.21K — | $259.12 — | $269.54 — | $13.95B — | 55.13 | $4.72 — | ||
CGI
GIB
US
|
$65.87 — |
-1.23
|
$13.79B — | $233.61K — | $65.51 — | $67.42 — | $13.79B — | 11.99 | $5.49 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥61.54 9.08 USD |
+7.55
|
CN¥93.39B 13.78B USD | CN¥125.54M 18.52M USD | CN¥56.68 8.36 USD | CN¥61.58 9.09 USD | CN¥93.39B 13.78B USD | 60.33 | CN¥1.02 0.15 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,257 35.49 USD |
+6.59
|
¥2T 13.7B USD | ¥5M 30.81K USD | ¥5,037 34 USD | ¥5,309 35.84 USD | ¥2T 13.7B USD | 0 | -¥410 -2.7 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥63.09 9.31 USD |
+9.04
|
CN¥92.65B 13.67B USD | CN¥95.95M 14.16M USD | CN¥58.49 8.63 USD | CN¥63.59 9.38 USD | CN¥92.65B 13.67B USD | 36.25 | CN¥1.74 0.26 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥67.83 10.01 USD |
+7.44
|
CN¥92.12B 13.59B USD | CN¥162.78M 24.02M USD | CN¥62.01 9.15 USD | CN¥68.50 10.11 USD | CN¥92.12B 13.59B USD | 183.32 | CN¥0.37 0.05 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥68.85 10.16 USD |
+13.24
|
CN¥91.45B 13.49B USD | CN¥45.62M 6.73M USD | CN¥61.30 9.04 USD | CN¥68.95 10.17 USD | CN¥91.45B 13.49B USD | 101.25 | CN¥0.68 0.1 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$485.00 15.41 USD |
+2.54
|
NT$421.10B 13.38B USD | NT$1.97M 62.64K USD | NT$480.50 15.27 USD | NT$494.00 15.7 USD | NT$421.10B 13.38B USD | 39.88 | NT$12.16 0.39 USD | ||
Viavi
VIAV
US
|
$54.13 — |
+1.25
|
$13.35B — | $4.68M — | $51.76 — | $57.50 — | $13.35B — | 0 | -$0.25 — | ||
Nutanix
NTNX
US
|
$49.19 — |
-0.24
|
$13.30B — | $1.11M — | $48.90 — | $50.14 — | $13.30B — | 51.77 | $0.95 — | ||
Applied Digital
APLD
US
|
$46.24 — |
+8.3
|
$13.22B — | $15.14M — | $44.70 — | $46.98 — | $13.22B — | 0 | -$0.38 — | ||
PTC
PTC
US
|
$113.88 — |
+0.18
|
$13.15B — | $1.55M — | $113.64 — | $118.40 — | $13.15B — | 10.93 | $10.41 — | ||
Innolux Corporation
3481.TW
TW
|
NT$51.40 1.63 USD |
+5.87
|
NT$410.23B 13.04B USD | NT$99.52M 3.16M USD | NT$49.80 1.58 USD | NT$51.50 1.64 USD | NT$410.23B 13.04B USD | 1713.33 | NT$0.03 0.0009 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 250.12K 23.99K USD | NOK 11.88 1.14 USD | NOK 12.19 1.17 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.25 5.35 USD |
+8.31
|
CN¥86.61B 12.78B USD | CN¥52.12M 7.69M USD | CN¥34.00 5.02 USD | CN¥36.34 5.36 USD | CN¥86.61B 12.78B USD | 41.66 | CN¥0.87 0.13 USD | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Check Point Software
CHKP
US
|
$122.50 — |
-1.26
|
$12.74B — | $591.52K — | $122.14 — | $126.26 — | $12.74B — | 12.60 | $9.72 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥343.05 50.62 USD |
+20
|
CN¥85.48B 12.61B USD | CN¥25.32M 3.74M USD | CN¥292.42 43.15 USD | CN¥343.06 50.62 USD | CN¥85.48B 12.61B USD | 413.31 | CN¥0.83 0.12 USD | ||
|
Unity Software
U
US
|
$28.30 — |
+3.89
|
$12.35B — | $3.93M — | $27.80 — | $28.45 — | $12.35B — | 0 | -$1.57 — | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.56 3.48 USD |
+2.39
|
CN¥83.65B 12.34B USD | CN¥74.09M 10.93M USD | CN¥23.11 3.41 USD | CN¥23.60 3.48 USD | CN¥83.65B 12.34B USD | 20.66 | CN¥1.14 0.17 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.34 41.95 USD |
-0.22
|
€10.67B 12.31B USD | €779.69K 900.02K USD | €36.32 41.93 USD | €37.34 43.1 USD | €10.67B 12.31B USD | 18.26 | €1.99 2.3 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,476 30.21 USD |
+5.74
|
¥2T 12.13B USD | ¥4M 24.11K USD | ¥4,392 29.65 USD | ¥4,532 30.59 USD | ¥2T 12.13B USD | 18.13 | ¥247 1.67 USD | ||
Littelfuse
LFUS
US
|
$478.65 — |
+1.38
|
$12.10B — | $225.42K — | $475.50 — | $498.38 — | $12.10B — | 0 | -$1.70 — | ||
Dynatrace
DT
US
|
$41.24 — |
+1.2
|
$12.02B — | $2.72M — | $41.10 — | $42.49 — | $12.02B — | 76.37 | $0.54 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥38.19 5.63 USD |
+6.05
|
CN¥80.86B 11.93B USD | CN¥51.69M 7.63M USD | CN¥35.93 5.3 USD | CN¥38.40 5.67 USD | CN¥80.86B 11.93B USD | 41.96 | CN¥0.91 0.13 USD | ||
|
FormFactor
FORM
US
|
$151.63 — |
+8.92
|
$11.82B — | $1.09M — | $146.45 — | $152.90 — | $11.82B — | 176.31 | $0.86 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||