Trang kết quả 4 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $220.83K 21.18K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| TONGWEI 600438.SS | $20.46 2.84 USD |
-1.21
|
$92.11B 12.81B USD | $34.45M 4.79M USD | $20.45 2.84 USD | $20.98 2.92 USD | $92.11B 12.81B USD | 0 | -$1.49 -0.2 USD | |
| Jack Henry & Associates JKHY | $174.34 — |
+0.83
|
$12.72B — | $395.03K — | $173.2 — | $175.64 — | $12.72B — | 31.93 | $5.46 — | |
| BYD Electronic (International) Company Limited 4BY.F | $5.14 5.62 USD |
-2.02
|
$11.58B 12.66B USD | $1K 1.09K USD | $5.14 5.62 USD | $5.18 5.66 USD | $11.58B 12.66B USD | 21.41 | $0.24 0.26 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $125.77 17.49 USD |
-6.48
|
$89.15B 12.4B USD | $23.49M 3.27M USD | $125.01 17.38 USD | $129.39 17.99 USD | $89.15B 12.4B USD | 46.75 | $2.69 0.37 USD | |
| Full Truck Alliance YMM | $11.66 — |
+2.37
|
$12.19B — | $8.39M — | $11.43 — | $11.81 — | $12.19B — | 29.89 | $0.39 — | |
| BYD ELECTRONIC 0285.HK | $42.3 5.41 USD |
+0.12
|
$95.31B 12.19B USD | $1.97M 251.93K USD | $41.65 5.33 USD | $42.75 5.47 USD | $95.31B 12.19B USD | 21.80 | $1.94 0.25 USD | |
| monday.com MNDY | $241.86 — |
-3.26
|
$12.06B — | $1.07M — | $237.72 — | $250.31 — | $12.06B — | 549.68 | $0.44 — | |
| Ciena CIEN | $84.65 — |
+4.04
|
$12.03B — | $2.43M — | $83.24 — | $86.39 — | $12.03B — | 145.94 | $0.58 — | |
| TD SYNNEX SNX | $141.91 — |
+0.43
|
$12.01B — | $714.84K — | $141.32 — | $143.98 — | $12.01B — | 17.85 | $7.95 — | |
| Procore PCOR | $80.1 — |
-0.42
|
$11.91B — | $763.66K — | $79.93 — | $81.49 — | $11.91B — | 0 | -$0.51 — | |
| Paycom Software PAYC | $205.26 — |
-0.59
|
$11.84B — | $323.05K — | $204.01 — | $209.27 — | $11.84B — | 24.70 | $8.31 — | |
| Giga Device Semiconductor Inc. 603986.SS | $127.4 17.71 USD |
-2.38
|
$84.6B 11.76B USD | $22.32M 3.1M USD | $126.49 17.59 USD | $131.45 18.28 USD | $84.6B 11.76B USD | 151.66 | $0.84 0.12 USD | |
| Aurora Innovation AUR | $6.81 — |
+1.79
|
$11.7B — | $10.61M — | $6.66 — | $7.08 — | $11.7B — | 0 | -$0.47 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,750 87.38 USD |
-0.54
|
$367.04B 11.66B USD | $786.79K 25K USD | $2,750 87.38 USD | $2,800 88.97 USD | $367.04B 11.66B USD | 16.72 | $164.45 5.23 USD | |
| Elastic ESTC | $110.6 — |
-2.37
|
$11.46B — | $1.1M — | $110.57 — | $114.01 — | $11.46B — | 184.33 | $0.6 — | |
| Juniper Networks JNPR | $34.38 — |
-2.19
|
$11.38B — | $20.63M — | $33.73 — | $36.6 — | $11.38B — | 45.23 | $0.76 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,091.3 73.69 USD |
+0.57
|
$938.99B 11.36B USD | $106.41K 1.29K USD | $6,040 73.07 USD | $6,137.2 74.25 USD | $938.99B 11.36B USD | 71.32 | $85.4 1.03 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122.93 134.37 USD |
-0.06
|
$10.33B 11.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.33B 11.29B USD | 53.91 | $2.28 2.49 USD | |
| Unity Software Inc. U2ST34.SA | $6.69 1.36 USD |
+2.76
|
$55.64B 11.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.64B 11.28B USD | 0 | -$0.6 -0.1 USD | |
| GitLab GTLB | $69.38 — |
-1.35
|
$11.26B — | $2.99M — | $68.33 — | $70.03 — | $11.26B — | 0 | -$0.3 — | |
| Paylocity Holding PCTY | $201.46 — |
-0.98
|
$11.23B — | $572.63K — | $199.43 — | $206.03 — | $11.23B — | 59.95 | $3.36 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.69 5.24 USD |
-0.87
|
$79.89B 11.11B USD | $9.64M 1.34M USD | $37.52 5.22 USD | $38.14 5.3 USD | $79.89B 11.11B USD | 27.11 | $1.39 0.19 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $41.59 5.78 USD |
-6.9
|
$79.78B 11.09B USD | $52.2M 7.26M USD | $41.5 5.77 USD | $42.85 5.96 USD | $79.78B 11.09B USD | 33.00 | $1.26 0.18 USD | |
| Shift4 Payments FOUR | $121.56 — |
+3.86
|
$10.95B — | $1.63M — | $118.75 — | $123.25 — | $10.95B — | 67.53 | $1.8 — | |
| Samsung SDI Co., Ltd. XSDG.F | $36.2 39.57 USD |
+0.28
|
$9.97B 10.89B USD | $6.24K 6.82K USD | $35.6 38.92 USD | $37.4 40.88 USD | $9.97B 10.89B USD | 10.80 | $3.35 3.66 USD | |
| Montage Technology Co., Ltd. 688008.SS | $68.04 9.46 USD |
-3.95
|
$77.89B 10.83B USD | $25.91M 3.6M USD | $68.01 9.46 USD | $71.09 9.88 USD | $77.89B 10.83B USD | 64.18 | $1.06 0.15 USD | |
| Credo Technology Group Holding CRDO | $64.6 — |
+9.88
|
$10.8B — | $5.19M — | $62.61 — | $66.29 — | $10.8B — | 0 | -$0.14 — | |
| 360 Security Technology Inc. 601360.SS | $11.1 1.54 USD |
+7.35
|
$77.7B 10.8B USD | $364.42M 50.67M USD | $10.58 1.47 USD | $11.37 1.58 USD | $77.7B 10.8B USD | 0 | -$0.1 -0.01 USD | |
| The Descartes Systems Group Inc. DSG.TO | $170.1 126.22 USD |
+1.78
|
$14.55B 10.8B USD | $99.87K 74.11K USD | $166.73 123.72 USD | $170.22 126.31 USD | $14.55B 10.8B USD | 74.60 | $2.28 1.69 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,809.45 179.17 USD |
+1.02
|
$889.62B 10.76B USD | $118.07K 1.43K USD | $14,407.7 174.31 USD | $14,899 180.25 USD | $889.62B 10.76B USD | 105.23 | $140.73 1.7 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $122.9 134.35 USD |
+0.49
|
$9.74B 10.65B USD | $383.16K 418.85K USD | $122.3 133.69 USD | $124.6 136.2 USD | $9.74B 10.65B USD | 54.86 | $2.24 2.45 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.94 7.22 USD |
-1.93
|
$76.46B 10.63B USD | $117.68M 16.36M USD | $51.73 7.19 USD | $55.56 7.73 USD | $76.46B 10.63B USD | 33.29 | $1.56 0.22 USD | |
| NICE NICE | $165 — |
-0.6
|
$10.46B — | $451.54K — | $163.07 — | $169.23 — | $10.46B — | 25.50 | $6.47 — | |
| Advantech Co., Ltd. 2395.TW | $379 12.04 USD |
+3.27
|
$327.24B 10.4B USD | $1.85M 58.63K USD | $368.5 11.71 USD | $383 12.17 USD | $327.24B 10.4B USD | 38.01 | $9.97 0.32 USD | |
| E Ink Holdings Inc. 8069.TWO | $280.5 8.91 USD |
+2.19
|
$321.43B 10.21B USD | $2.62M 83.15K USD | $275 8.74 USD | $281 8.93 USD | $321.43B 10.21B USD | 49.03 | $5.72 0.18 USD | |
| Onto Innovation ONTO | $205.18 — |
+6.97
|
$10.13B — | $1.38M — | $192.97 — | $206.03 — | $10.13B — | 55.60 | $3.69 — | |
| Novatek Microelectronics Corp. 3034.TW | $524 16.65 USD |
+1.16
|
$318.86B 10.13B USD | $3.06M 97.3K USD | $515 16.36 USD | $525 16.68 USD | $318.86B 10.13B USD | 15.29 | $34.27 1.09 USD | |
| Wistron Corporation 3231.TW | $110 3.5 USD |
-1.35
|
$318.36B 10.12B USD | $41.25M 1.31M USD | $109.5 3.48 USD | $112.5 3.57 USD | $318.36B 10.12B USD | 20.59 | $5.34 0.17 USD | |
| The Descartes Systems DSGX | $117.46 — |
+1.31
|
$10.1B — | $224.09K — | $115.68 — | $117.71 — | $10.1B — | 73.87 | $1.59 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $37.9 5.27 USD |
-1.92
|
$72.64B 10.1B USD | $13.91M 1.93M USD | $37.88 5.27 USD | $39.04 5.43 USD | $72.64B 10.1B USD | 35.75 | $1.06 0.15 USD | |
| SYTECH 600183.SS | $29.82 4.15 USD |
-2.61
|
$72.44B 10.07B USD | $44.46M 6.18M USD | $29.08 4.04 USD | $30.5 4.24 USD | $72.44B 10.07B USD | 43.21 | $0.69 0.1 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.18 3.5 USD |
-6.11
|
$72.02B 10.01B USD | $106.64M 14.83M USD | $25.15 3.5 USD | $27.11 3.77 USD | $72.02B 10.01B USD | 33.57 | $0.75 0.1 USD | |
| BILL BILL | $96.12 — |
+0.87
|
$9.95B — | $1.33M — | $95.25 — | $96.97 — | $9.95B — | 1373.14 | $0.07 — | |
| Amdocs DOX | $87.46 — |
+1.33
|
$9.87B — | $465.19K — | $86.59 — | $88.19 — | $9.87B — | 20.57 | $4.25 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $28.88 4.02 USD |
-2.07
|
$70.78B 9.84B USD | $16.87M 2.35M USD | $28.81 4.01 USD | $29.64 4.12 USD | $70.78B 9.84B USD | 32.08 | $0.9 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.6 — |
-0.12
|
$9.76B — | $981.7K — | $1.6 — | $1.62 — | $9.76B — | 13.33 | $0.12 — | |
| MACOM Technology MTSI | $130.86 — |
+3.12
|
$9.73B — | $847.28K — | $127.69 — | $132.98 — | $9.73B — | 127.04 | $1.03 — | |
| Dropbox DBX | $32.13 — |
-0.83
|
$9.69B — | $4.87M — | $31.91 — | $32.68 — | $9.69B — | 18.57 | $1.73 — | |
| Confluent CFLT | $29.5 — |
-1.99
|
$9.68B — | $8.28M — | $28.75 — | $29.85 — | $9.68B — | 0 | -$1.1 — | |
| JCET Group Co., Ltd. 600584.SS | $38.83 5.4 USD |
-4.43
|
$69.48B 9.66B USD | $59.48M 8.27M USD | $38.8 5.39 USD | $40.63 5.65 USD | $69.48B 9.66B USD | 44.12 | $0.88 0.12 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $69.35 8.87 USD |
-1.14
|
$75.35B 9.63B USD | $3.94M 504.08K USD | $68.75 8.79 USD | $70.5 9.01 USD | $75.35B 9.63B USD | 40.55 | $1.71 0.22 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $164.5 22.87 USD |
+4.6
|
$68.91B 9.58B USD | $17.99M 2.5M USD | $152 21.13 USD | $168.6 23.44 USD | $68.91B 9.58B USD | 169.58 | $0.97 0.13 USD | |
| Altair Engineering ALTR | $110.51 — |
<0.01
|
$9.45B — | $446.37K — | $110.26 — | $110.72 — | $9.45B — | 276.27 | $0.4 — | |
| Rexel S.A. 0KBZ.IL | $25.68 28.07 USD |
+1.56
|
$8.59B 9.39B USD | $29.43K 32.17K USD | $0 0 USD | $0 0 USD | $8.59B 9.39B USD | 9.43 | $2.72 2.97 USD | |
| Lasertec Corporation 6920.T | $15,410 104.02 USD |
+2.46
|
$1.39T 9.38B USD | $4.55M 30.69K USD | $15,175 102.44 USD | $15,480 104.49 USD | $1.39T 9.38B USD | 23.07 | $667.78 4.51 USD | |
| Shennan Circuit Company Limited 002916.SZ | $130.5 18.15 USD |
-5.93
|
$66.93B 9.31B USD | $7.87M 1.09M USD | $130.05 18.08 USD | $137 19.05 USD | $66.93B 9.31B USD | 33.80 | $3.86 0.54 USD | |
| Unity Software U | $23.01 — |
+0.31
|
$9.27B — | $3.92M — | $22.47 — | $23.23 — | $9.27B — | 0 | -$2.05 — | |
| AppFolio APPF | $253.58 — |
+1.44
|
$9.21B — | $385.85K — | $249.53 — | $256.76 — | $9.21B — | 45.69 | $5.55 — | |
| Pegasystems PEGA | $106.86 — |
+0.33
|
$9.16B — | $854.4K — | $105.01 — | $107.68 — | $9.16B — | 76.32 | $1.4 — | |
| Otsuka Corporation 4768.T | $3,510 23.69 USD |
+0.17
|
$1.33T 8.98B USD | $456.1K 3.08K USD | $3,478 23.48 USD | $3,515 23.73 USD | $1.33T 8.98B USD | 26.15 | $134.2 0.91 USD | |
| Globant GLOB | $207.03 — |
-0.52
|
$8.93B — | $291.13K — | $206.04 — | $214.1 — | $8.93B — | 54.05 | $3.83 — | |
| Vertex VERX | $57.2 — |
-1.52
|
$8.92B — | $622.89K — | $57.14 — | $59.09 — | $8.92B — | 301.05 | $0.19 — | |
| Realtek Semiconductor Corp. 2379.TW | $542 17.22 USD |
+0.37
|
$277.97B 8.83B USD | $2.08M 66.15K USD | $537 17.06 USD | $549 17.44 USD | $277.97B 8.83B USD | 20.08 | $26.99 0.86 USD | |
| Lasertec LSRCY | $19.55 — |
+1.35
|
$8.82B — | $8.54K — | $19.34 — | $19.61 — | $8.82B — | 22.73 | $0.86 — | |
| Kyndryl KD | $37.71 — |
-1.75
|
$8.76B — | $2.94M — | $36.6 — | $38.13 — | $8.76B — | 0 | -$0.38 — | |
| CACI CACI | $386.68 — |
+0.25
|
$8.67B — | $487.72K — | $374.65 — | $390.23 — | $8.67B — | 18.14 | $21.31 — | |
| Yageo Corporation 2327.TW | $537 17.06 USD |
+1.51
|
$270.72B 8.6B USD | $1.38M 43.83K USD | $528 16.78 USD | $537 17.06 USD | $270.72B 8.6B USD | 13.44 | $39.95 1.27 USD | |
| Open Text Corporation OTEX.TO | $43.38 32.19 USD |
+2.87
|
$11.53B 8.56B USD | $496.04K 368.09K USD | $42.12 31.26 USD | $43.59 32.34 USD | $11.53B 8.56B USD | 17.42 | $2.49 1.85 USD | |
| Genpact G | $48.42 — |
+1.85
|
$8.54B — | $1.94M — | $48.05 — | $48.51 — | $8.54B — | 13.30 | $3.64 — | |
| IonQ IONQ | $38.81 — |
-1.85
|
$8.4B — | $12.46M — | $38.23 — | $41.68 — | $8.4B — | 0 | -$0.82 — | |
| China Resources Microelectronics Limited 688396.SS | $45.59 6.34 USD |
-1.79
|
$60.34B 8.39B USD | $3.88M 539.74K USD | $45.56 6.33 USD | $46.81 6.51 USD | $60.34B 8.39B USD | 65.12 | $0.7 0.1 USD | |
| Enphase Energy ENPH | $62.05 — |
+1.94
|
$8.38B — | $2.35M — | $60.91 — | $62.47 — | $8.38B — | 134.89 | $0.46 — | |
| Parsons PSN | $78.81 — |
-1.3
|
$8.37B — | $2.02M — | $77.92 — | $80.35 — | $8.37B — | 112.58 | $0.7 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
-2.96
|
$59.64B 8.29B USD | $126.74M 17.62M USD | $8.48 1.18 USD | $8.77 1.22 USD | $59.64B 8.29B USD | 38.68 | $0.22 0.03 USD | |
| Rexel S.A. RXL.PA | $25.68 28.07 USD |
+1.38
|
$7.59B 8.29B USD | $505.68K 552.78K USD | $25.22 27.57 USD | $26.04 28.47 USD | $7.59B 8.29B USD | 11.06 | $2.32 2.54 USD | |
| Topicus.com Inc. TOI.V | $133.3 98.92 USD |
+0.95
|
$11.07B 8.22B USD | $15.27K 11.33K USD | $131.31 97.44 USD | $133.73 99.24 USD | $11.07B 8.22B USD | 87.12 | $1.53 1.14 USD | |
| Pegatron Corporation 4938.TW | $96.7 3.07 USD |
+1.47
|
$257.53B 8.18B USD | $5.64M 179.13K USD | $95.6 3.04 USD | $96.7 3.07 USD | $257.53B 8.18B USD | 14.30 | $6.76 0.21 USD | |
| ExlService EXLS | $50.49 — |
+1.18
|
$8.12B — | $671.44K — | $50.15 — | $50.75 — | $8.12B — | 44.28 | $1.14 — | |
| eMemory Technology Inc. 3529.TWO | $3,380 107.4 USD |
-1.74
|
$252.36B 8.02B USD | $431.35K 13.71K USD | $3,375 107.24 USD | $3,525 112.01 USD | $252.36B 8.02B USD | 147.08 | $22.98 0.73 USD | |
| Anker Innovations Limited 300866.SZ | $108.52 15.09 USD |
+3.05
|
$57.67B 8.02B USD | $4.03M 560.53K USD | $103.61 14.41 USD | $110.1 15.31 USD | $57.67B 8.02B USD | 38.21 | $2.84 0.39 USD | |
| UiPath PATH | $14.58 — |
+1.25
|
$8.01B — | $10.2M — | $14.31 — | $14.87 — | $8.01B — | 0 | -$0.16 — | |
| Open Text OTEX | $29.95 — |
+2.46
|
$8.01B — | $504.88K — | $29.28 — | $30.17 — | $8.01B — | 17.31 | $1.73 — | |
| Alchip Technologies, Limited 3661.TW | $3,130 99.46 USD |
+0.81
|
$251.96B 8.01B USD | $2.73M 86.82K USD | $3,115 98.98 USD | $3,205 101.84 USD | $251.96B 8.01B USD | 44.24 | $70.74 2.25 USD | |
| Lite-On Technology Corporation 2301.TW | $109 3.46 USD |
+1.87
|
$250.73B 7.97B USD | $7.36M 233.92K USD | $107.5 3.42 USD | $109 3.46 USD | $250.73B 7.97B USD | 20.45 | $5.33 0.17 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.46 1.59 USD |
-1.63
|
$57.17B 7.95B USD | $22.83M 3.17M USD | $11.46 1.59 USD | $11.72 1.63 USD | $57.17B 7.95B USD | 127.33 | $0.09 0.01 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $33.5 4.66 USD |
-3.74
|
$57.15B 7.95B USD | $61.46M 8.55M USD | $33.25 4.62 USD | $35.8 4.98 USD | $57.15B 7.95B USD | 33.83 | $0.99 0.14 USD | |
| EchoStar SATS | $27.47 — |
+2.12
|
$7.86B — | $1.13M — | $26.89 — | $27.9 — | $7.86B — | 0 | -$9.16 — | |
| Informatica INFA | $25.64 — |
-0.04
|
$7.83B — | $809.96K — | $25.25 — | $25.95 — | $7.83B — | 111.47 | $0.23 — | |
| Lattice Semiconductor LSCC | $56.73 — |
+0.66
|
$7.83B — | $1.97M — | $54.71 — | $57.05 — | $7.83B — | 55.61 | $1.02 — | |
| Rexel RXEEY | $26.49 — |
+0.91
|
$7.82B — | $700 — | $26.49 — | $26.79 — | $7.82B — | 10.94 | $2.42 — | |
| Qorvo QRVO | $83.72 — |
-2.69
|
$7.82B — | $3.02M — | $82.62 — | $86.26 — | $7.82B — | 299.00 | $0.28 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $100.8 14.02 USD |
-11.59
|
$55.84B 7.76B USD | $32.83M 4.57M USD | $99.76 13.87 USD | $107.49 14.95 USD | $55.84B 7.76B USD | 51.16 | $1.97 0.27 USD | |
| SentinelOne, Inc. S | $24.12 — |
+1.9
|
$7.75B — | $2.88M — | $23.44 — | $24.34 — | $7.75B — | 0 | -$0.94 — | |
| Fabrinet FN | $212.82 — |
+2.45
|
$7.72B — | $712.66K — | $204.33 — | $217.87 — | $7.72B — | 25.18 | $8.45 — | |
| Topicus.com TOITF | $92.47 — |
+0.68
|
$7.69B — | $102 — | $91.5 — | $92.47 — | $7.69B — | 87.23 | $1.06 — | |
| SENSETIME-W 0020.HK | $1.61 0.21 USD |
-1.23
|
$59.58B 7.62B USD | $257.74M 32.96M USD | $1.59 0.2 USD | $1.66 0.21 USD | $59.58B 7.62B USD | 0 | -$0.19 -0.02 USD | |
| MKS Instruments MKSI | $112.98 — |
+4.18
|
$7.6B — | $1.1M — | $109.26 — | $113.63 — | $7.6B — | 245.60 | $0.46 — | |
| WEX WEX | $186.3 — |
+1.88
|
$7.41B — | $336.13K — | $183.33 — | $188.7 — | $7.41B — | 23.70 | $7.86 — | |
| CCC Intelligent CCCS | $11.18 — |
+0.45
|
$7.34B — | $6.2M — | $11.05 — | $11.22 — | $7.34B — | 159.71 | $0.07 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||