Trang kết quả 61 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 270.35M 7.61M USD | THB 13.40K 377.04 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 270.35M 7.61M USD | 0 | -THB 1.23 -0.03 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 270.35M 7.61M USD | THB 13.40K 377.04 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 270.35M 7.61M USD | 0 | -THB 1.23 -0.03 USD | ||
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.15 1.33 USD |
0
|
€6.57M 7.59M USD | €3.60K 4.16K USD | €1.12 1.29 USD | €1.15 1.33 USD | €6.57M 7.59M USD | 0 | -€0.56 -0.6 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,791 1.35 USD |
-1.81
|
₩10B 7.54M USD | ₩512K 386.22 USD | ₩1,790 1.35 USD | ₩2,240 1.69 USD | ₩10B 7.54M USD | 0 | ₩0 0 USD | ||
Real Touch Finance Limited
RTFL.BO
IN
|
₹49.06 0.59 USD |
+4.94
|
₹622.70M 7.53M USD | ₹2.00 0.02 USD | ₹44.42 0.54 USD | ₹49.06 0.59 USD | ₹622.70M 7.53M USD | 12.02 | ₹4.08 0.05 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.95 0.08 USD |
+0.87
|
₹622.56M 7.53M USD | ₹54.48K 659.08 USD | ₹6.70 0.08 USD | ₹7.05 0.09 USD | ₹622.56M 7.53M USD | 5.51 | ₹1.26 0.02 USD | ||
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
0
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
|
ThreeD Capital Inc.
B5K3.F
DE
|
€0.07 0.08 USD |
+7.23
|
€6.43M 7.42M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.43M 7.42M USD | 0 | -€0.15 -0.1 USD | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.32M — | $17.02K — | $0.03 — | $0.03 — | $7.32M — | 0 | -$0.02 — | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.38 0.09 USD |
-7.52
|
₹602.57M 7.29M USD | ₹62.05K 750.71 USD | ₹7.20 0.09 USD | ₹8.29 0.1 USD | ₹602.57M 7.29M USD | 7.30 | ₹1.01 0.01 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹173.85 2.1 USD |
-0.03
|
₹599.78M 7.26M USD | ₹108.00 1.31 USD | ₹173.85 2.1 USD | ₹173.85 2.1 USD | ₹599.78M 7.26M USD | 7.77 | ₹22.36 0.27 USD | ||
|
EPH Invest S.p.A.
BZA.F
DE
|
€0.06 0.07 USD |
+3.45
|
€6.25M 7.21M USD | €2.27K 2.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.25M 7.21M USD | 0 | €0.00 0 USD | ||
|
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
-87.42
|
$7.18M — | $9.15K — | $0.03 — | $0.03 — | $7.18M — | 0.18 | $0.19 — | ||
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 73.00 0.0046 USD |
-7.59
|
IDR 110.77B 7.08M USD | IDR 435.80K 27.85 USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 110.77B 7.08M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹53.95 0.65 USD |
+6.43
|
₹572.00M 6.92M USD | ₹1.25K 15.06 USD | ₹50.65 0.61 USD | ₹57.50 0.7 USD | ₹572.00M 6.92M USD | 15.63 | ₹3.45 0.04 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.15 0.47 USD |
-9.98
|
₹567.77M 6.87M USD | ₹10.76K 130.15 USD | ₹39.15 0.47 USD | ₹43.35 0.52 USD | ₹567.77M 6.87M USD | 97.87 | ₹0.40 0.004 USD | ||
|
Zimtu Capital
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.82M — | $2.50K — | $0.40 — | $0.40 — | $6.82M — | 0.30 | $1.30 — | ||
|
Keybridge Capital Limited
KBC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.74M 6.81M USD | A$406.00 283.62 USD | A$0.05 0.03 USD | A$0.07 0.05 USD | A$9.74M 6.81M USD | 1.56 | A$0.03 0.02 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.36 3.88 USD |
-4
|
€5.90M 6.81M USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.90M 6.81M USD | 0 | -€0.03 -0.03 USD | ||
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.30 0.35 USD |
+3.45
|
€5.88M 6.79M USD | €15.86K 18.31K USD | €0.29 0.33 USD | €0.30 0.35 USD | €5.88M 6.79M USD | 30.00 | €0.01 0.01 USD | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.74M — | $3.00K — | $0.03 — | $0.03 — | $6.74M — | 3.29 | $0.01 — | ||
|
Lampetia AG
LEH.F
DE
|
€0.08 0.09 USD |
0
|
€5.82M 6.72M USD | €6.58K 7.6K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.82M 6.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.02 0.08 USD |
-2.5
|
₹554.33M 6.71M USD | ₹20.25K 245.04 USD | ₹7.00 0.08 USD | ₹7.36 0.09 USD | ₹554.33M 6.71M USD | 8.35 | ₹0.84 0.01 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
0
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.69 0.79 USD |
0
|
€5.78M 6.67M USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.79 USD | €5.78M 6.67M USD | 0 | -€0.21 -0.2 USD | ||
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.98M 6.66M USD | CA$15.00K 11.13K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$8.98M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$6.25 — |
0
|
$6.64M — | $100.00 — | $6.50 — | $6.50 — | $6.64M — | 125.00 | $0.05 — | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.65 8.83 USD |
-4.37
|
€5.62M 6.49M USD | €1.51K 1.74K USD | €7.60 8.77 USD | €7.90 9.12 USD | €5.62M 6.49M USD | 0 | -€0.18 -0.2 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.67 0.77 USD |
-3.62
|
€5.61M 6.47M USD | €4.00K 4.62K USD | €0.66 0.76 USD | €0.68 0.78 USD | €5.61M 6.47M USD | 0 | -€0.21 -0.2 USD | ||
|
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$8.61M 6.39M USD | CA$0.00 0 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$8.61M 6.39M USD | 0 | -CA$0.24 -0.1 USD | ||
|
SH Resources & Development
SDAD
US
|
$0.08 — |
0
|
$6.36M — | $100.00 — | $0.08 — | $0.08 — | $6.36M — | 0 | $0.00 — | ||
Alta S.A.
AAT.WA
PL
|
PLN 1.60 0.41 USD |
-0.62
|
PLN 25.02M 6.36M USD | PLN 4.03K 1.02K USD | PLN 1.60 0.41 USD | PLN 1.61 0.41 USD | PLN 25.02M 6.36M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.06 11.18 USD |
0
|
CA$8.52M 6.32M USD | CA$3.00 2.23 USD | CA$15.06 11.18 USD | CA$15.06 11.18 USD | CA$8.52M 6.32M USD | 4.76 | CA$3.16 2.34 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹15.44 0.19 USD |
+3.28
|
₹515.66M 6.24M USD | ₹109.67K 1.33K USD | ₹14.21 0.17 USD | ₹15.69 0.19 USD | ₹515.66M 6.24M USD | 41.72 | ₹0.37 0.004 USD | ||
|
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$8.36M 6.2M USD | CA$8.00 5.94 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$8.36M 6.2M USD | 0.27 | CA$1.77 1.31 USD | ||
|
Kinbasha Gaming
KNBA
US
|
$0.06 — |
0
|
$6.20M — | $1.00K — | $0.10 — | $0.10 — | $6.20M — | 0.053 | $1.17 — | ||
|
Princeton Capital
PIAC
US
|
$0.05 — |
0
|
$6.14M — | $9.55K — | $0.06 — | $0.06 — | $6.14M — | 0 | -$0.05 — | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$2.00 1.48 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹103.65 1.25 USD |
+4.96
|
₹504.92M 6.11M USD | ₹1.00 0.01 USD | ₹103.65 1.25 USD | ₹103.65 1.25 USD | ₹504.92M 6.11M USD | 609.70 | ₹0.17 0.002 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹502.73M 6.08M USD | ₹5.00 0.06 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹502.73M 6.08M USD | 64.00 | ₹0.75 0.009 USD | ||
|
GOAT Industries Ltd.
26B.F
DE
|
€0.05 0.06 USD |
0
|
€5.22M 6.03M USD | €6.90K 7.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.22M 6.03M USD | 0 | -€0.10 -0.1 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
|
Unified Global
CHYL
US
|
$0.10 — |
0
|
$5.93M — | $0.00 — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,350.00 3.94 USD |
-2.17
|
ILA 2.03B 5.92M USD | ILA 179.95K 524.71 USD | ILA 1,303.00 3.8 USD | ILA 1,370.00 3.99 USD | ILA 2.03B 5.92M USD | 61.36 | ILA 0.22 0.0006 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹48.95 0.59 USD |
-0.2
|
₹484.54M 5.86M USD | ₹665.00 8.05 USD | ₹48.89 0.59 USD | ₹50.30 0.61 USD | ₹484.54M 5.86M USD | 10.78 | ₹4.54 0.05 USD | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.03 0.04 USD |
0
|
€5.07M 5.86M USD | €150.00 173.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.07M 5.86M USD | 0 | €0.00 0 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 17.20 0.48 USD |
+1.18
|
THB 206.40M 5.81M USD | THB 100.00 2.81 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 206.40M 5.81M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 17.20 0.48 USD |
+1.18
|
THB 206.40M 5.81M USD | THB 100.00 2.81 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 206.40M 5.81M USD | 4.49 | THB 3.83 0.11 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹157.00 1.9 USD |
-1.07
|
₹479.09M 5.8M USD | ₹52.00 0.63 USD | ₹151.02 1.83 USD | ₹157.00 1.9 USD | ₹479.09M 5.8M USD | 826.31 | ₹0.19 0.002 USD | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.25 0.12 USD |
-4.92
|
₹468.43M 5.67M USD | ₹12.71K 153.82 USD | ₹10.20 0.12 USD | ₹10.97 0.13 USD | ₹468.43M 5.67M USD | 0 | -₹46.00 -0.5 USD | ||
|
N1 Holdings Limited
N1H.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.10M 5.66M USD | A$6.00K 4.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.10M 5.66M USD | 9.19 | A$0.01 0.006 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.60 0.02 USD |
-0.62
|
₹465.97M 5.64M USD | ₹58.41K 706.63 USD | ₹1.59 0.02 USD | ₹1.69 0.02 USD | ₹465.97M 5.64M USD | 32.00 | ₹0.05 0.0006 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹62.00 0.75 USD |
-2.21
|
₹465.00M 5.63M USD | ₹267.00 3.23 USD | ₹61.20 0.74 USD | ₹64.95 0.79 USD | ₹465.00M 5.63M USD | 4.36 | ₹14.22 0.17 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 63.60 16.17 USD |
+0.95
|
PLN 21.85M 5.55M USD | PLN 509.00 129.37 USD | PLN 63.60 16.17 USD | PLN 63.60 16.17 USD | PLN 21.85M 5.55M USD | 2.69 | PLN 23.64 6.01 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.03 USD |
0
|
€4.80M 5.54M USD | €2.61K 3.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.80M 5.54M USD | 2.35 | €0.01 0.01 USD | ||
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.20 7.13 USD |
+1.24
|
R$27.33M 5.54M USD | R$13.76K 2.79K USD | R$34.76 7.05 USD | R$35.98 7.29 USD | R$27.33M 5.54M USD | 0.90 | R$38.81 7.87 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,090.00 44 USD |
-1.5
|
ILA 1.90B 5.54M USD | ILA 39.93K 116.43 USD | ILA 14,760.00 43.04 USD | ILA 15,320.00 44.67 USD | ILA 1.90B 5.54M USD | 13.30 | ILA 11.34 0.03 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹45.74 0.55 USD |
+0.57
|
₹457.40M 5.53M USD | ₹841.00 10.17 USD | ₹45.73 0.55 USD | ₹48.98 0.59 USD | ₹457.40M 5.53M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹41.45 0.5 USD |
0
|
₹450.98M 5.46M USD | ₹1.99K 24.1 USD | ₹40.25 0.49 USD | ₹41.45 0.5 USD | ₹450.98M 5.46M USD | 10.82 | ₹3.83 0.05 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.47 0.12 USD |
0
|
PLN 21.44M 5.45M USD | PLN 9.96K 2.53K USD | PLN 0.47 0.12 USD | PLN 0.47 0.12 USD | PLN 21.44M 5.45M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹39.00 0.47 USD |
-4.65
|
₹447.16M 5.41M USD | ₹2.25K 27.17 USD | ₹35.06 0.42 USD | ₹41.72 0.5 USD | ₹447.16M 5.41M USD | 0 | -₹4.07 -0.04 USD | ||
|
Intrepid Capital
ITPC
US
|
$125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
ProtoSource
PSCO
US
|
$0.01 — |
-35.19
|
$5.35M — | $1.00K — | $0.02 — | $0.02 — | $5.35M — | 0 | -$0.03 — | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.94 0.37 USD |
-0.26
|
₹441.88M 5.35M USD | ₹1.82K 21.97 USD | ₹30.16 0.36 USD | ₹32.84 0.4 USD | ₹441.88M 5.35M USD | 442.00 | ₹0.07 0.0008 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$5.32M — | $4.00K — | $0.01 — | $0.01 — | $5.32M — | 0 | $0.00 — | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
-13.33
|
€4.61M 5.32M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹146.12 1.77 USD |
-2.35
|
₹438.36M 5.3M USD | ₹848.00 10.26 USD | ₹146.10 1.77 USD | ₹149.00 1.8 USD | ₹438.36M 5.3M USD | 0 | -₹2.38 -0.02 USD | ||
|
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩1,176 0.89 USD |
-1.26
|
₩7B 5.27M USD | ₩47K 35.7 USD | ₩1,130 0.85 USD | ₩1,209 0.91 USD | ₩7B 5.27M USD | 0 | ₩0 0 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.85 0.16 USD |
+1.02
|
₹435.30M 5.27M USD | ₹9.87K 119.36 USD | ₹12.40 0.15 USD | ₹13.00 0.16 USD | ₹435.30M 5.27M USD | 0 | -₹18.39 -0.2 USD | ||
|
Armada Mercantile
AAMTF
US
|
$0.25 — |
0
|
$5.25M — | $7.50K — | $0.18 — | $0.18 — | $5.25M — | 0 | -$0.17 — | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.26 0.97 USD |
0
|
₹432.76M 5.24M USD | ₹40.00 0.48 USD | ₹80.26 0.97 USD | ₹80.50 0.97 USD | ₹432.76M 5.24M USD | 321.04 | ₹0.25 0.003 USD | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.49 — | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹143.00 1.73 USD |
+2.84
|
₹429.00M 5.19M USD | ₹813.00 9.84 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹429.00M 5.19M USD | 9.48 | ₹15.07 0.18 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 232.60K 6.54K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
Bay Capital Plc
3J9.F
DE
|
€0.06 0.07 USD |
0
|
€4.45M 5.13M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.45M 5.13M USD | 0 | -€0.01 -0.01 USD | ||
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.60 0.08 USD |
-11.76
|
HK$40.00M 5.11M USD | HK$20.00K 2.56K USD | HK$0.54 0.07 USD | HK$0.66 0.08 USD | HK$40.00M 5.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.85 0.17 USD |
+3.28
|
₹421.77M 5.1M USD | ₹30.47K 368.65 USD | ₹12.61 0.15 USD | ₹13.95 0.17 USD | ₹421.77M 5.1M USD | 19.23 | ₹0.72 0.008 USD | ||
|
ITEX
ITEX
US
|
$3.05 — |
0
|
$5.10M — | $100.00 — | $2.80 — | $2.80 — | $5.10M — | 9.53 | $0.32 — | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.44 1.81 USD |
-2.01
|
CA$6.86M 5.09M USD | CA$243.00 180.32 USD | CA$2.44 1.81 USD | CA$2.47 1.83 USD | CA$6.86M 5.09M USD | 4.60 | CA$0.53 0.39 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€4.38 5.06 USD |
0
|
€4.38M 5.06M USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.38M 5.06M USD | 219.00 | €0.02 0.02 USD | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.15 — |
-15.5
|
$4.95M — | $500.00 — | $0.18 — | $0.18 — | $4.95M — | 5.15 | $0.03 — | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 57,230.00 166.88 USD |
+0.47
|
ILA 1.69B 4.94M USD | ILA 5.86K 17.08 USD | ILA 54,970.00 160.29 USD | ILA 57,920.00 168.89 USD | ILA 1.69B 4.94M USD | 11.41 | ILA 50.12 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||