Trang kết quả 63 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.09M — | $10.00K — | $0.04 — | $0.04 — | $3.09M — | 0 | $0.00 — | ||
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹38.92 0.47 USD |
-6.1
|
₹255.24M 3.09M USD | ₹3.51K 42.5 USD | ₹38.50 0.47 USD | ₹40.20 0.49 USD | ₹255.24M 3.09M USD | 8.02 | ₹4.85 0.06 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹84.65 1.02 USD |
+5
|
₹254.70M 3.08M USD | ₹1.00 0.01 USD | ₹84.65 1.02 USD | ₹84.65 1.02 USD | ₹254.70M 3.08M USD | 27.75 | ₹3.05 0.04 USD | ||
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$2.29 0.46 USD |
+8.02
|
R$15.16M 3.07M USD | R$1.20K 243.22 USD | R$2.18 0.44 USD | R$2.29 0.46 USD | R$15.16M 3.07M USD | 0 | -R$1.55 -0.3 USD | ||
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.28 0.83 USD |
0
|
PLN 12.07M 3.07M USD | PLN 40.00 10.17 USD | PLN 3.28 0.83 USD | PLN 3.28 0.83 USD | PLN 12.07M 3.07M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹52.78 0.64 USD |
-6.3
|
₹252.59M 3.06M USD | ₹326.00 3.94 USD | ₹52.71 0.64 USD | ₹56.00 0.68 USD | ₹252.59M 3.06M USD | 14.78 | ₹3.57 0.04 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹34.00 0.41 USD |
-8.11
|
₹252.39M 3.05M USD | ₹150.03K 1.82K USD | ₹33.30 0.4 USD | ₹39.85 0.48 USD | ₹252.39M 3.05M USD | 0 | -₹2.42 -0.02 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹82.30 1 USD |
-3.91
|
₹251.29M 3.04M USD | ₹7.00 0.08 USD | ₹82.30 1 USD | ₹82.33 1 USD | ₹251.29M 3.04M USD | 457.22 | ₹0.18 0.002 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹24.65 0.3 USD |
-4.94
|
₹248.96M 3.01M USD | ₹204.00 2.47 USD | ₹24.64 0.3 USD | ₹26.00 0.31 USD | ₹248.96M 3.01M USD | 74.69 | ₹0.33 0.003 USD | ||
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
-2.38
|
€2.60M 3.01M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.60M 3.01M USD | 0 | €0.00 0 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.27 0.03 USD |
-4.62
|
₹248.34M 3M USD | ₹515.48K 6.24K USD | ₹2.27 0.03 USD | ₹2.48 0.03 USD | ₹248.34M 3M USD | 45.39 | ₹0.05 0.0006 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹42.08 0.51 USD |
-3.04
|
₹248.19M 3M USD | ₹1.52K 18.44 USD | ₹41.23 0.5 USD | ₹45.55 0.55 USD | ₹248.19M 3M USD | 0 | -₹26.55 -0.3 USD | ||
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.74 0.03 USD |
+1.11
|
₹246.60M 2.98M USD | ₹117.48K 1.42K USD | ₹2.67 0.03 USD | ₹2.84 0.03 USD | ₹246.60M 2.98M USD | 22.83 | ₹0.12 0.001 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹45.86 0.55 USD |
-2.43
|
₹244.87M 2.96M USD | ₹1.73K 20.94 USD | ₹45.80 0.55 USD | ₹47.30 0.57 USD | ₹244.87M 2.96M USD | 0 | -₹0.14 -0.001 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹25.50 0.31 USD |
-3.12
|
₹241.01M 2.92M USD | ₹4.59K 55.56 USD | ₹25.11 0.3 USD | ₹29.75 0.36 USD | ₹241.01M 2.92M USD | 0 | -₹1.82 -0.02 USD | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.92M — | $9.49K — | $0.03 — | $0.03 — | $2.92M — | 0 | -$5.47 — | ||
|
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.14 | $0.02 — | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.72 0.44 USD |
-1.71
|
PLN 11.14M 2.83M USD | PLN 6.01K 1.53K USD | PLN 1.72 0.44 USD | PLN 1.75 0.44 USD | PLN 11.14M 2.83M USD | 6.61 | PLN 0.26 0.07 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.59 0.04 USD |
-0.28
|
₹233.96M 2.83M USD | ₹11.78K 142.54 USD | ₹3.53 0.04 USD | ₹3.59 0.04 USD | ₹233.96M 2.83M USD | 119.66 | ₹0.03 0.0003 USD | ||
|
Premia Finance S.p.A.
81U.F
DE
|
€0.63 0.72 USD |
-1.57
|
€2.42M 2.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.69 0.8 USD | €2.42M 2.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,454.00 18.82 USD |
-5.32
|
ILA 950.26M 2.77M USD | ILA 24.59K 71.7 USD | ILA 6,424.00 18.73 USD | ILA 6,841.00 19.95 USD | ILA 950.26M 2.77M USD | 8.36 | ILA 7.72 0.02 USD | ||
Candela Invest SA
CAND.BR
BE
|
€2.22 2.56 USD |
0
|
€2.39M 2.76M USD | €25.00 28.86 USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.39M 2.76M USD | 0 | -€0.51 -0.5 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.15 0.01 USD |
+7.48
|
₹227.55M 2.75M USD | ₹44.14K 534.07 USD | ₹1.09 0.01 USD | ₹1.16 0.01 USD | ₹227.55M 2.75M USD | 115.00 | ₹0.01 0.0001 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.33 0.05 USD |
+1.64
|
₹226.70M 2.74M USD | ₹17.14K 207.3 USD | ₹4.15 0.05 USD | ₹4.42 0.05 USD | ₹226.70M 2.74M USD | 12.73 | ₹0.34 0.004 USD | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹57.22 0.69 USD |
0
|
₹224.67M 2.72M USD | ₹17.00 0.21 USD | ₹57.22 0.69 USD | ₹57.22 0.69 USD | ₹224.67M 2.72M USD | 11.46 | ₹4.99 0.06 USD | ||
VTB Bank (public joint-stock company)
VTBR.ME
RU
|
RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
Neurothera Labs Inc.
MIZA-P.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.76 0.26 USD |
-1.09
|
₹216.46M 2.62M USD | ₹145.00 1.75 USD | ₹21.00 0.25 USD | ₹22.20 0.27 USD | ₹216.46M 2.62M USD | 7.35 | ₹2.96 0.04 USD | ||
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.40 1.03 USD |
-0.23
|
MX$44.21M 2.62M USD | MX$270.24K 16K USD | MX$17.14 1.01 USD | MX$17.50 1.04 USD | MX$44.21M 2.62M USD | 0.072 | MX$240.12 14.22 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€15.00 17.32 USD |
0
|
€2.25M 2.6M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.25M 2.6M USD | 0 | -€0.79 -0.9 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.40 0.6 USD |
0
|
₹211.19M 2.56M USD | ₹290.00 3.51 USD | ₹49.40 0.6 USD | ₹51.00 0.62 USD | ₹211.19M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.01 0.01 USD |
0
|
€2.21M 2.55M USD | €34.00 39.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.21M 2.55M USD | 0 | €0.00 0 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹49.50 0.6 USD |
-4.42
|
₹210.38M 2.55M USD | ₹1.65K 19.9 USD | ₹49.50 0.6 USD | ₹49.53 0.6 USD | ₹210.38M 2.55M USD | 0 | -₹2.62 -0.03 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
Absolute Health and Fitness
AHFI
US
|
$0.03 — |
0
|
$2.52M — | $21.52K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.14 0.1 USD |
-4.01
|
₹206.79M 2.5M USD | ₹4.38K 53.03 USD | ₹8.13 0.1 USD | ₹8.87 0.11 USD | ₹206.79M 2.5M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹57.41 0.69 USD |
-3.51
|
₹202.94M 2.46M USD | ₹230.00 2.78 USD | ₹57.01 0.69 USD | ₹58.01 0.7 USD | ₹202.94M 2.46M USD | 6.20 | ₹9.25 0.11 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,849.00 5.39 USD |
-2.74
|
ILA 837.08M 2.44M USD | ILA 100.07K 291.8 USD | ILA 1,842.00 5.37 USD | ILA 1,999.00 5.83 USD | ILA 837.08M 2.44M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$3.29M 2.44M USD | CA$5.00K 3.71K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹39.85 0.48 USD |
+4.98
|
₹200.45M 2.43M USD | ₹20.99K 253.94 USD | ₹39.85 0.48 USD | ₹39.85 0.48 USD | ₹200.45M 2.43M USD | 23.30 | ₹1.71 0.02 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.23M 2.4M USD | 0 | -CA$0.67 -0.4 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹32.90 0.4 USD |
+4.94
|
₹197.40M 2.39M USD | ₹903.00 10.92 USD | ₹32.00 0.39 USD | ₹32.90 0.4 USD | ₹197.40M 2.39M USD | 0 | -₹0.51 -0.006 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.02 USD |
-4.55
|
€2.06M 2.38M USD | €201.70K 232.83K USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹7.23 0.09 USD |
0
|
₹196.12M 2.37M USD | ₹845.00 10.22 USD | ₹6.71 0.08 USD | ₹7.41 0.09 USD | ₹196.12M 2.37M USD | 361.50 | ₹0.02 0.0002 USD | ||
|
Synrgy
SNGY
US
|
$0.05 — |
0
|
$2.36M — | $0.00 — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹195.17M 2.36M USD | ₹261.99K 3.17K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹195.17M 2.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.32 0.34 USD |
0
|
PLN 9.24M 2.35M USD | PLN 342.00 86.93 USD | PLN 1.32 0.34 USD | PLN 1.32 0.34 USD | PLN 9.24M 2.35M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹193.72M 2.34M USD | ₹123.55K 1.49K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹193.72M 2.34M USD | 13.25 | ₹0.04 0.0004 USD | ||
|
FonU2
FONU
US
|
$0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹13.69 0.17 USD |
-5.52
|
₹192.33M 2.33M USD | ₹6.28K 76.03 USD | ₹13.46 0.16 USD | ₹14.59 0.18 USD | ₹192.33M 2.33M USD | 8.83 | ₹1.55 0.02 USD | ||
|
H2 Core AG
M5S.F
DE
|
€0.17 0.2 USD |
-15
|
€2.01M 2.32M USD | €4.45K 5.14K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.01M 2.32M USD | 0 | -€0.16 -0.1 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.40 0.27 USD |
0
|
₹187.73M 2.27M USD | ₹200.00 2.42 USD | ₹22.40 0.27 USD | ₹22.50 0.27 USD | ₹187.73M 2.27M USD | 101.81 | ₹0.22 0.002 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹80.66K 975.86 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.01 0.19 USD |
+4.98
|
₹187.19M 2.26M USD | ₹109.00 1.32 USD | ₹16.01 0.19 USD | ₹16.01 0.19 USD | ₹187.19M 2.26M USD | 37.23 | ₹0.43 0.005 USD | ||
|
Stardust Solar Energy Inc.
BOLD-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.49 0.36 USD |
0
|
CA$3.04M 2.25M USD | CA$11.71K 8.69K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$3.04M 2.25M USD | 6.92 | CA$0.07 0.05 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.34 0.23 USD |
+1.42
|
₹185.61M 2.25M USD | ₹327.00 3.96 USD | ₹18.53 0.22 USD | ₹19.96 0.24 USD | ₹185.61M 2.25M USD | 9.57 | ₹2.02 0.02 USD | ||
|
Transition Evergreen SA
36J.F
DE
|
€0.05 0.06 USD |
-4.9
|
€1.94M 2.24M USD | €114.00 131.59 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.94M 2.24M USD | 0 | -€0.64 -0.7 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.40 0.08 USD |
+4.92
|
₹184.69M 2.23M USD | ₹137.87K 1.67K USD | ₹5.80 0.07 USD | ₹6.40 0.08 USD | ₹184.69M 2.23M USD | 58.18 | ₹0.11 0.001 USD | ||
|
Belgravia Hartford Capital Inc.
ECA.F
DE
|
€0.01 0.02 USD |
+33.33
|
€1.93M 2.23M USD | €20.00 23.09 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.93M 2.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹6.76 0.08 USD |
-1.89
|
₹183.37M 2.22M USD | ₹7.80K 94.38 USD | ₹6.76 0.08 USD | ₹6.76 0.08 USD | ₹183.37M 2.22M USD | 338.00 | ₹0.02 0.0002 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,722.00 19.6 USD |
-2.54
|
ILA 758.93M 2.21M USD | ILA 539.00 1.57 USD | ILA 6,651.00 19.39 USD | ILA 6,727.00 19.62 USD | ILA 758.93M 2.21M USD | 4.69 | ILA 14.33 0.04 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.31 0.44 USD |
-4.04
|
₹181.55M 2.2M USD | ₹408.00 4.94 USD | ₹36.03 0.44 USD | ₹37.84 0.46 USD | ₹181.55M 2.2M USD | 10.87 | ₹3.34 0.04 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.08 0.09 USD |
+0.25
|
€1.89M 2.18M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.89M 2.18M USD | 2.00 | €0.04 0.05 USD | ||
|
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹29.84 0.36 USD |
-5.75
|
₹177.50M 2.15M USD | ₹7.91K 95.64 USD | ₹29.27 0.35 USD | ₹30.94 0.37 USD | ₹177.50M 2.15M USD | 0 | -₹0.47 -0.005 USD | ||
|
CAMERIT AG
RTML.F
DE
|
€18.60 21.47 USD |
0
|
€1.86M 2.15M USD | €200.00 230.87 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.86M 2.15M USD | 1860.00 | €0.01 0.01 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.30 0.84 USD |
0
|
PLN 8.42M 2.14M USD | PLN 1.00 0.25 USD | PLN 3.30 0.84 USD | PLN 3.30 0.84 USD | PLN 8.42M 2.14M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹32.50 0.39 USD |
+3.8
|
₹175.50M 2.12M USD | ₹3.07K 37.19 USD | ₹31.25 0.38 USD | ₹32.50 0.39 USD | ₹175.50M 2.12M USD | 34.21 | ₹0.95 0.01 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹12.75 0.15 USD |
-6.73
|
₹175.47M 2.12M USD | ₹4.84K 58.52 USD | ₹12.58 0.15 USD | ₹13.66 0.17 USD | ₹175.47M 2.12M USD | 16.55 | ₹0.77 0.009 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹56.56 0.68 USD |
+0.66
|
₹175.45M 2.12M USD | ₹2.58K 31.15 USD | ₹54.00 0.65 USD | ₹57.70 0.7 USD | ₹175.45M 2.12M USD | 25.25 | ₹2.24 0.03 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,455.00 15.91 USD |
+2.17
|
ILA 714.95M 2.08M USD | ILA 5.07K 14.8 USD | ILA 5,205.00 15.18 USD | ILA 5,600.00 16.33 USD | ILA 714.95M 2.08M USD | 7.45 | ILA 7.32 0.02 USD | ||
Orion Equities Limited
OEQ.AX
AU
|
A$0.19 0.13 USD |
0
|
A$2.97M 2.08M USD | A$51.00 35.63 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$2.97M 2.08M USD | 0 | A$0.00 0 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 318.90 0.93 USD |
-0.25
|
ILA 711.94M 2.08M USD | ILA 6.58K 19.18 USD | ILA 315.80 0.92 USD | ILA 325.00 0.95 USD | ILA 711.94M 2.08M USD | 9.96 | ILA 0.32 0.0009 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.50 0.96 USD |
0
|
₹170.90M 2.07M USD | ₹100.00 1.21 USD | ₹79.50 0.96 USD | ₹79.50 0.96 USD | ₹170.90M 2.07M USD | 100.63 | ₹0.79 0.009 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹30.81 0.37 USD |
0
|
₹169.45M 2.05M USD | ₹1.17K 14.12 USD | ₹30.81 0.37 USD | ₹30.81 0.37 USD | ₹169.45M 2.05M USD | 0 | -₹0.56 -0.006 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.90 0.3 USD |
-2.05
|
₹168.34M 2.04M USD | ₹2.41K 29.17 USD | ₹24.50 0.3 USD | ₹26.75 0.32 USD | ₹168.34M 2.04M USD | 191.53 | ₹0.13 0.001 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.72 0.06 USD |
+4.89
|
₹167.96M 2.03M USD | ₹3.86K 46.65 USD | ₹4.50 0.05 USD | ₹4.72 0.06 USD | ₹167.96M 2.03M USD | 0 | -₹0.22 -0.002 USD | ||
|
Adamant DRI Processing and Minerals
ADMG
US
|
$0.12 — |
+105.22
|
$2.02M — | $1.00K — | $0.12 — | $0.12 — | $2.02M — | 0 | -$0.01 — | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.76 0.12 USD |
-4.13
|
₹165.92M 2.01M USD | ₹3.63K 43.86 USD | ₹9.62 0.12 USD | ₹9.99 0.12 USD | ₹165.92M 2.01M USD | 54.22 | ₹0.18 0.002 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹22.15 0.27 USD |
+0.54
|
₹165.88M 2.01M USD | ₹20.71K 250.53 USD | ₹22.00 0.27 USD | ₹22.15 0.27 USD | ₹165.88M 2.01M USD | 0 | -₹0.26 -0.003 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,042.00 3.04 USD |
-2.62
|
ILA 678.34M 1.98M USD | ILA 16.41K 47.85 USD | ILA 1,025.00 2.99 USD | ILA 1,116.00 3.25 USD | ILA 678.34M 1.98M USD | 4.13 | ILA 2.52 0.007 USD | ||
|
BioQuest
BQST
US
|
$0.07 — |
0
|
$1.97M — | $12.00 — | $0.51 — | $0.51 — | $1.97M — | 0 | $0.00 — | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.01 0.01 USD |
+16.67
|
€1.69M 1.95M USD | €15.00K 17.32K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €1.69M 1.95M USD | 0 | €0.00 0 USD | ||
|
PTS
PTSH
US
|
$1.00 — |
0
|
$1.95M — | $0.00 — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.97 1.11 USD |
-16.09
|
€1.67M 1.93M USD | €469.00 541.38 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.67M 1.93M USD | 32.16 | €0.03 0.03 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹31.79 0.38 USD |
-2
|
₹158.95M 1.92M USD | ₹25.00 0.3 USD | ₹31.79 0.38 USD | ₹32.53 0.39 USD | ₹158.95M 1.92M USD | 0 | -₹3.57 -0.04 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.95 0.17 USD |
+10.45
|
₹157.80M 1.91M USD | ₹245.00 2.96 USD | ₹13.95 0.17 USD | ₹14.99 0.18 USD | ₹157.80M 1.91M USD | 154.99 | ₹0.09 0.001 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.00 0.18 USD |
0
|
₹157.50M 1.91M USD | ₹4.00 0.05 USD | ₹15.00 0.18 USD | ₹15.75 0.19 USD | ₹157.50M 1.91M USD | 0 | -₹0.20 -0.002 USD | ||
iMining
IBKKF
US
|
$0.04 — |
0
|
$1.88M — | $833.00 — | $0.00 — | $0.00 — | $1.88M — | 0 | -$445.80 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||