Sonuç Sayfası 35 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Hammadde (7714)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elcora Advanced Materials Corp. ERA.V | CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
+8
|
A$10.00M 6.62M USD | A$49.63K 32.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.00M 6.62M USD | 0 | -A$0.01 -0.006 USD | ||
| StrikePoint Gold STKXF | $0.10 — |
-9.01
|
$6.59M — | $7.29K — | $0.10 — | $0.11 — | $6.59M — | 0 | -$0.04 — | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
0
|
CA$8.87M 6.58M USD | CA$889.00 659.69 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.87M 6.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corazon Mining Limited CZN.AX | A$0.14 0.09 USD |
0
|
A$9.93M 6.57M USD | A$1.54K 1.02K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.93M 6.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.22 0.16 USD |
-4.35
|
CA$8.82M 6.55M USD | CA$47.34K 35.13K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$8.82M 6.55M USD | 0 | -CA$0.06 -0.04 USD | ||
| Medaro Mining MEDAF | $0.40 — |
+5.37
|
$6.54M — | $2.50K — | $0.40 — | $0.40 — | $6.54M — | 0 | -$0.08 — | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.21 0.02 USD |
0
|
SEK 66.98M 6.54M USD | SEK 50.74K 4.95K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 66.98M 6.54M USD | 0 | SEK 0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.04 0.03 USD |
-4.88
|
A$9.82M 6.5M USD | A$1.51M 999.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.82M 6.5M USD | 0 | -A$0.03 -0.01 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.14 0.1 USD |
-3.45
|
CA$8.73M 6.48M USD | CA$30.30K 22.48K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.73M 6.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
| Pure Energy Minerals PEMIF | $0.19 — |
-1.04
|
$6.47M — | $53.97K — | $0.19 — | $0.19 — | $6.47M — | 0 | -$0.47 — | ||
| Lupaka Gold Corp. LPK.V | CA$0.38 0.28 USD |
0
|
CA$8.71M 6.47M USD | CA$5.50K 4.08K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$8.71M 6.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.94 2.12 USD |
0
|
€5.91M 6.46M USD | €2.30K 2.51K USD | €1.90 2.07 USD | €1.95 2.13 USD | €5.91M 6.46M USD | 11.97 | €0.16 0.18 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
+14.29
|
CA$8.56M 6.35M USD | CA$109.87K 81.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.24 0.18 USD |
0
|
CA$8.55M 6.34M USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$8.55M 6.34M USD | 24.00 | CA$0.01 0.007 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
-22.73
|
€5.80M 6.34M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.80M 6.34M USD | 0 | -€0.01 -0.01 USD | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
-6.9
|
A$9.55M 6.32M USD | A$150.27K 99.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.04 0.03 USD |
0
|
A$9.52M 6.3M USD | A$46.51K 30.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.52M 6.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.50M 6.29M USD | A$401.85K 265.96K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
-7.69
|
CA$8.45M 6.27M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.45M 6.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0059 USD |
-10
|
A$9.46M 6.26M USD | A$281.75K 186.48K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.17 0.13 USD |
-2.86
|
CA$8.38M 6.22M USD | CA$204.23K 151.55K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$8.38M 6.22M USD | 0 | -CA$0.39 -0.2 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.03 0.02 USD |
0
|
A$9.34M 6.18M USD | A$27.62K 18.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.34M 6.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Masivo Silver GNYPF | $0.08 — |
+2.53
|
$6.18M — | $6.90K — | $0.08 — | $0.08 — | $6.18M — | 0 | -$0.01 — | ||
| TRU Precious Metals Corp. TRU.V | CA$0.05 0.04 USD |
-9.09
|
CA$8.22M 6.1M USD | CA$506.00K 375.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.22M 6.1M USD | 0 | CA$0.00 0 USD | ||
| EraNova Metals STXPF | $0.12 — |
-1
|
$6.09M — | $10.00K — | $0.12 — | $0.12 — | $6.09M — | 0 | -$0.02 — | ||
| Pure Energy Minerals Limited PE.V | CA$0.24 0.18 USD |
-22.58
|
CA$8.15M 6.05M USD | CA$35.01K 25.98K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$8.15M 6.05M USD | 0 | -CA$0.65 -0.4 USD | ||
| Golden Deeps Limited GED.AX | A$0.04 0.03 USD |
0
|
A$9.12M 6.04M USD | A$140.94K 93.28K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.12M 6.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Gulf Resources GURE | $3.92 — |
-9.01
|
$6.03M — | $4.84K — | $3.92 — | $4.17 — | $6.03M — | 0 | -$49.34 — | ||
| Masivo Silver Corp. MASS.V | CA$0.11 0.08 USD |
0
|
CA$8.10M 6.01M USD | CA$10.11K 7.5K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.10M 6.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
-11.11
|
CA$8.09M 6.01M USD | CA$20.53K 15.23K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.09M 6.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cascadero Copper CCEDF | $0.02 — |
0
|
$6.00M — | $6.00K — | $0.02 — | $0.02 — | $6.00M — | 0 | $0.00 — | ||
| Athena Resources Limited AHN.AX | A$0.00 0.0026 USD |
0
|
A$9.06M 6M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.06M 6M USD | 0 | A$0.00 0 USD | ||
| Pan Asia Data Holdings Inc. 1561.HK | HK$0.04 0.0056 USD |
+2.33
|
HK$46.88M 5.99M USD | HK$2.75M 351.37K USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$46.88M 5.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
+2.35
|
A$9.05M 5.99M USD | A$7.50K 4.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.05M 5.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Sersol Berhad 0055.KL | MYR 0.04 0.0074 USD |
0
|
MYR 28.16M 5.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.16M 5.99M USD | 0 | MYR 0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.01 0.0075 USD |
0
|
NZ$10.31M 5.98M USD | NZ$69.23K 40.14K USD | NZ$0.01 0.0075 USD | NZ$0.01 0.0075 USD | NZ$10.31M 5.98M USD | 0 | NZ$0.00 0 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0019 USD |
0
|
A$8.96M 5.93M USD | A$1.51M 1M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
| Silver Bull Resources SVBL | $0.12 — |
-4.76
|
$5.92M — | $79.30K — | $0.12 — | $0.12 — | $5.92M — | 0 | -$0.28 — | ||
| Northern Lights Resources NLRCF | $0.09 — |
-6.35
|
$5.92M — | $6.00K — | $0.09 — | $0.09 — | $5.92M — | 0 | -$0.03 — | ||
| Kanger International Berhad 0170.KL | MYR 0.03 0.0063 USD |
0
|
MYR 27.82M 5.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.82M 5.91M USD | 0 | MYR 0.00 0 USD | ||
| InZinc Mining LTHIF | $0.04 — |
+9.37
|
$5.91M — | $191.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.01 — | ||
| Winshear Metals Corp. WINS.V | CA$0.12 0.09 USD |
0
|
CA$7.96M 5.91M USD | CA$186.00 138.02 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.96M 5.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Peako Limited PKO.AX | A$0.01 0.0039 USD |
0
|
A$8.93M 5.91M USD | A$365.47K 241.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.93M 5.91M USD | 0 | A$0.00 0 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.10 0.07 USD |
+18.75
|
CA$7.93M 5.89M USD | CA$34.00K 25.23K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$7.93M 5.89M USD | 0 | CA$0.00 0 USD | ||
| Nuinsco Resources NWIFF | $0.01 — |
0
|
$5.88M — | $41.87K — | $0.01 — | $0.01 — | $5.88M — | 0 | $0.00 — | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.01 USD |
0
|
A$8.87M 5.87M USD | A$550.00K 364.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.87M 5.87M USD | 0 | -A$0.02 -0.01 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.04 0.02 USD |
+2.78
|
A$8.84M 5.85M USD | A$17.91K 11.85K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$8.84M 5.85M USD | 0 | A$0.00 0 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.05 0.03 USD |
0
|
CA$7.88M 5.85M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.88M 5.85M USD | 0 | CA$0.00 0 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0079 USD |
0
|
A$8.81M 5.83M USD | A$47.34K 31.33K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$8.81M 5.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.01 USD |
0
|
A$8.78M 5.81M USD | A$86.85K 57.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.78M 5.81M USD | 0 | A$0.00 0 USD | ||
| Storm Exploration CWVWF | $0.28 — |
-3.45
|
$5.79M — | $50.50K — | $0.27 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
| Lithium LTUM | $0.05 — |
-3.92
|
$5.78M — | $30.00K — | $0.05 — | $0.05 — | $5.78M — | 0 | $0.00 — | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$351.61K 232.72K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.09 USD |
+4.17
|
CA$7.77M 5.77M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold ARBTF | $0.08 — |
+1.27
|
$5.77M — | $14.00K — | $0.08 — | $0.09 — | $5.77M — | 0 | -$0.01 — | ||
| Iceni Gold Limited ICL.AX | A$0.02 0.01 USD |
0
|
A$8.70M 5.76M USD | A$90.84K 60.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.70M 5.76M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 53.00 0.0033 USD |
-8.62
|
IDR 90.10B 5.76M USD | IDR 15.56M 994.52 USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 90.10B 5.76M USD | 0 | IDR 0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.04 0.03 USD |
0
|
A$8.58M 5.68M USD | A$25.00K 16.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.58M 5.68M USD | 0 | A$0.00 0 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0013 USD |
0
|
A$8.57M 5.67M USD | A$2.88M 1.91M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.57M 5.67M USD | 0 | A$0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.04 0.05 USD |
-3.12
|
₹468.44M 5.67M USD | ₹941.09K 11.39K USD | ₹3.97 0.05 USD | ₹4.30 0.05 USD | ₹468.44M 5.67M USD | 18.36 | ₹0.22 0.002 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
-9.09
|
CA$7.61M 5.65M USD | CA$215.83K 160.16K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strike Resources Limited SRK.AX | A$0.03 0.02 USD |
-3.23
|
A$8.51M 5.63M USD | A$430.30K 284.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.51M 5.63M USD | 0.75 | A$0.04 0.03 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.15 0.1 USD |
-6.25
|
A$8.49M 5.62M USD | A$36.81K 24.36K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$8.49M 5.62M USD | 0 | -A$0.06 -0.03 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Au Gold Corp. AUGC.V | CA$0.19 0.14 USD |
0
|
CA$7.56M 5.61M USD | CA$56.82K 42.16K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$7.56M 5.61M USD | 0 | CA$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
-6.67
|
A$8.44M 5.59M USD | A$120.00K 79.42K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.13 0.1 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.51M 5.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.11 0.08 USD |
-8.33
|
CA$7.48M 5.55M USD | CA$27.45K 20.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.48M 5.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| WA Kaolin Limited WAK.AX | A$0.01 0.0039 USD |
0
|
A$8.38M 5.55M USD | A$227.75K 150.74K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.38M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.04 0.03 USD |
+14.29
|
CA$7.43M 5.51M USD | CA$366.00K 271.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
-35.14
|
€5.04M 5.51M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.04M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
| Northstar Gold NSGCF | $0.04 — |
-5.79
|
$5.45M — | $32.00K — | $0.04 — | $0.04 — | $5.45M — | 0 | -$0.01 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
-3.21
|
$5.44M — | $105.00K — | $0.09 — | $0.09 — | $5.44M — | 0 | $0.00 — | ||
| Casa Minerals Inc. CASA.V | CA$0.09 0.07 USD |
-5.26
|
CA$7.32M 5.43M USD | CA$122.00K 90.53K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$7.32M 5.43M USD | 0 | CA$0.00 0 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.07 0.05 USD |
-12.5
|
CA$7.23M 5.36M USD | CA$166.10K 123.26K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$7.23M 5.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| China Natural Resources CHNR | $4.26 — |
+0.95
|
$5.35M — | $67.24K — | $4.10 — | $4.64 — | $5.35M — | 0 | -$0.14 — | ||
| Silver Elephant Mining SILEF | $0.09 — |
+3.89
|
$5.34M — | $75.50K — | $0.09 — | $0.10 — | $5.34M — | 0.29 | $0.32 — | ||
| Aruma Resources Limited AAJ.AX | A$0.01 0.0072 USD |
-8.33
|
A$8.07M 5.34M USD | A$1.79M 1.18M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$8.07M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Greystone Logistics GLGI | $0.20 — |
0
|
$5.33M — | $1.00 — | $0.20 — | $0.20 — | $5.33M — | 0 | -$0.17 — | ||
| OrganoClick AB (publ) ORGC.ST | SEK 0.50 0.05 USD |
+10.22
|
SEK 54.56M 5.33M USD | SEK 39.31K 3.84K USD | SEK 0.40 0.04 USD | SEK 0.51 0.05 USD | SEK 54.56M 5.33M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Buyer BYRG | $0.00 — |
0
|
$5.31M — | $100.00 — | $0.00 — | $0.00 — | $5.31M — | 0.0054 | $0.20 — | ||
| BioNexus Gene Lab BGLC | $2.19 — |
+0.92
|
$5.29M — | $1.15K — | $2.19 — | $2.19 — | $5.29M — | 0 | -$1.49 — | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.17 0.02 USD |
-4.74
|
SEK 53.69M 5.24M USD | SEK 211.43K 20.64K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 53.69M 5.24M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
0
|
€4.79M 5.24M USD | €77.22K 84.41K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.79M 5.24M USD | 0 | €0.00 0 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.25 0.19 USD |
+16.28
|
CA$7.03M 5.22M USD | CA$10.00K 7.42K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$7.03M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.24 0.0067 USD |
-4
|
THB 184.00M 5.18M USD | THB 210.30K 5.92K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| ActivEX Limited AIV.AX | A$0.03 0.02 USD |
0
|
A$7.81M 5.17M USD | A$114.66K 75.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Melkior Resources MKRIF | $0.10 — |
+13.79
|
$5.15M — | $1.50K — | $0.10 — | $0.10 — | $5.15M — | 0 | -$0.02 — | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.42 0.31 USD |
+10.53
|
CA$6.94M 5.15M USD | CA$237.47K 176.21K USD | CA$0.38 0.28 USD | CA$0.47 0.35 USD | CA$6.94M 5.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$90.00K 66.79K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
| Metal Hawk Limited MHK.AX | A$0.06 0.04 USD |
+1.61
|
A$7.77M 5.15M USD | A$1.57K 1.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.77M 5.15M USD | 6.29 | A$0.01 0.006 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
+2.33
|
€4.71M 5.14M USD | €91.00K 99.48K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.71M 5.14M USD | 0 | -€0.02 -0.02 USD | ||
| SC Estate Builder Berhad 0109.KL | MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.15 0.11 USD |
+15.38
|
CA$6.92M 5.13M USD | CA$6.50K 4.82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$7.15K 5.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enova Mining Limited ENV.AX | A$0.00 0.0026 USD |
0
|
A$7.73M 5.12M USD | A$5.00M 3.31M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.73M 5.12M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||