Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (340)
- {{country.name}}
- Tüm ülkeler
- Çin (340)
Shenzhen (340)
- {{item.name}}
- Tüm borsalar
- Shanghai (292)
- Shenzhen (340)
Keyfi Tüketim Ürünleri (340)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $255.64 35.55 USD |
-0.61
|
$694.75B 96.6B USD | $12.88M 1.79M USD | $253 35.18 USD | $257.3 35.78 USD | $694.75B 96.6B USD | 24.41 | $10.47 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $64.84 9.02 USD |
+0.48
|
$452.59B 62.93B USD | $21.87M 3.04M USD | $63.67 8.85 USD | $65.19 9.06 USD | $452.59B 62.93B USD | 12.83 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $40.41 5.62 USD |
+0.12
|
$227.57B 31.64B USD | $18.99M 2.64M USD | $40 5.56 USD | $40.5 5.63 USD | $227.57B 31.64B USD | 7.56 | $5.34 0.74 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.27 1.98 USD |
+2.07
|
$123.81B 17.21B USD | $191.11M 26.57M USD | $13.85 1.93 USD | $14.34 1.99 USD | $123.81B 17.21B USD | 25.94 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.75 0.48 USD |
0
|
$133.33B 17.05B USD | $2.49M 317.91K USD | $3.74 0.48 USD | $3.77 0.48 USD | $133.33B 17.05B USD | 6.24 | $0.6 0.08 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $67.33 9.36 USD |
-1.54
|
$78.57B 10.93B USD | $1.55M 215.44K USD | $67 9.32 USD | $68.8 9.57 USD | $78.57B 10.93B USD | 22.44 | $3 0.42 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $100.16 13.93 USD |
+1.02
|
$55.59B 7.73B USD | $8.59M 1.19M USD | $99.25 13.8 USD | $102.98 14.32 USD | $55.59B 7.73B USD | 34.41 | $2.91 0.4 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.22 1.14 USD |
+0.86
|
$54.34B 7.56B USD | $8.48M 1.18M USD | $8.11 1.13 USD | $8.26 1.15 USD | $54.34B 7.56B USD | 205.50 | $0.04 0.005 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $37.9 5.27 USD |
+0.45
|
$48.91B 6.8B USD | $6.78M 942.99K USD | $37.3 5.19 USD | $38.06 5.29 USD | $48.91B 6.8B USD | 16.12 | $2.35 0.33 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.96 7.22 USD |
-0.95
|
$41.65B 5.79B USD | $2.92M 406.29K USD | $51.81 7.2 USD | $52.87 7.35 USD | $41.65B 5.79B USD | 18.82 | $2.76 0.38 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.07 3.07 USD |
+0.23
|
$41.29B 5.74B USD | $10.03M 1.39M USD | $21.92 3.05 USD | $22.13 3.08 USD | $41.29B 5.74B USD | 11.86 | $1.86 0.26 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.65 2.59 USD |
+1.63
|
$40.18B 5.59B USD | $28.66M 3.99M USD | $18.25 2.54 USD | $18.82 2.62 USD | $40.18B 5.59B USD | 66.60 | $0.28 0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.29 1.15 USD |
+1.84
|
$38.33B 5.33B USD | $9.25M 1.29M USD | $8.14 1.13 USD | $8.3 1.15 USD | $38.33B 5.33B USD | 43.63 | $0.19 0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.89 0.26 USD |
-2.58
|
$36.22B 5.04B USD | $164.16M 22.82M USD | $1.88 0.26 USD | $1.94 0.27 USD | $36.22B 5.04B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $36.81 5.12 USD |
-1.89
|
$35.99B 5B USD | $10.86M 1.51M USD | $36.62 5.09 USD | $37.49 5.21 USD | $35.99B 5B USD | 18.31 | $2.01 0.28 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.84 2.06 USD |
+2.49
|
$31.51B 4.38B USD | $162.29M 22.57M USD | $14.46 2.01 USD | $15.04 2.09 USD | $31.51B 4.38B USD | 42.39 | $0.35 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.68 0.51 USD |
+1.94
|
$27.43B 3.81B USD | $55.53M 7.72M USD | $3.61 0.5 USD | $3.69 0.51 USD | $27.43B 3.81B USD | 36.79 | $0.1 0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.61 3.56 USD |
+2.65
|
$26.33B 3.66B USD | $17.69M 2.46M USD | $24.88 3.46 USD | $25.83 3.59 USD | $26.33B 3.66B USD | 14.30 | $1.79 0.25 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.41 3.67 USD |
+0.34
|
$24.57B 3.42B USD | $2.93M 408.03K USD | $26.13 3.63 USD | $26.95 3.75 USD | $24.57B 3.42B USD | 16.40 | $1.61 0.22 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.95 1.24 USD |
-1
|
$23.45B 3.26B USD | $20.54M 2.86M USD | $8.9 1.24 USD | $9.12 1.27 USD | $23.45B 3.26B USD | 298.33 | $0.03 0.004 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $23.37 3.25 USD |
-1.6
|
$22.18B 3.08B USD | $4.47M 621.19K USD | $23.33 3.24 USD | $23.82 3.31 USD | $22.18B 3.08B USD | 12.70 | $1.84 0.26 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.73 3.3 USD |
-0.13
|
$20.06B 2.79B USD | $8.54M 1.19M USD | $23.54 3.27 USD | $23.99 3.34 USD | $20.06B 2.79B USD | 23.03 | $1.03 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.14 1.83 USD |
+2.82
|
$17.3B 2.41B USD | $15.06M 2.09M USD | $12.78 1.78 USD | $13.16 1.83 USD | $17.3B 2.41B USD | 14.12 | $0.93 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.15 0.3 USD |
0
|
$17.28B 2.4B USD | $81.25M 11.3M USD | $2.12 0.29 USD | $2.17 0.3 USD | $17.28B 2.4B USD | 0 | -$0.8 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.21 2.53 USD |
+1.85
|
$16.98B 2.36B USD | $10.5M 1.46M USD | $17.85 2.48 USD | $18.25 2.54 USD | $16.98B 2.36B USD | 9.05 | $2.01 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.37 1.58 USD |
+0.41
|
$18.4B 2.35B USD | $393.5K 50.31K USD | $12.31 1.57 USD | $12.46 1.59 USD | $18.4B 2.35B USD | 5.59 | $2.21 0.28 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.13 0.85 USD |
-0.33
|
$16.51B 2.3B USD | $11.82M 1.64M USD | $6.06 0.84 USD | $6.25 0.87 USD | $16.51B 2.3B USD | 14.25 | $0.43 0.06 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $28.75 4 USD |
-0.86
|
$16.41B 2.28B USD | $2.55M 354.76K USD | $28.63 3.98 USD | $29.21 4.06 USD | $16.41B 2.28B USD | 16.91 | $1.7 0.24 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.58 0.36 USD |
+0.39
|
$16.22B 2.26B USD | $19.56M 2.72M USD | $2.56 0.36 USD | $2.61 0.36 USD | $16.22B 2.26B USD | 12.90 | $0.2 0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $14.57 2.03 USD |
-1.55
|
$15.97B 2.22B USD | $8.62M 1.2M USD | $14.5 2.02 USD | $14.86 2.07 USD | $15.97B 2.22B USD | 12.34 | $1.18 0.16 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.55 2.3 USD |
-1.19
|
$15.94B 2.22B USD | $7.84M 1.09M USD | $16.43 2.28 USD | $16.8 2.34 USD | $15.94B 2.22B USD | 11.49 | $1.44 0.2 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.71 0.65 USD |
+2.39
|
$15.56B 2.16B USD | $20.98M 2.92M USD | $4.61 0.64 USD | $4.72 0.66 USD | $15.56B 2.16B USD | 18.11 | $0.26 0.04 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.34 1.19 USD |
+0.65
|
$16.79B 2.15B USD | $88.9K 11.37K USD | $9.26 1.18 USD | $9.34 1.19 USD | $16.79B 2.15B USD | 4.13 | $2.26 0.29 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $23.92 3.33 USD |
+1.18
|
$15.36B 2.14B USD | $4.31M 599.03K USD | $23.53 3.27 USD | $23.99 3.34 USD | $15.36B 2.14B USD | 11.61 | $2.06 0.29 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $13.1 1.82 USD |
+0.69
|
$15.32B 2.13B USD | $6.51M 905.17K USD | $12.95 1.8 USD | $13.24 1.84 USD | $15.32B 2.13B USD | 23.81 | $0.55 0.08 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.62 2.59 USD |
-0.16
|
$15.31B 2.13B USD | $7.73M 1.08M USD | $18.51 2.57 USD | $18.78 2.61 USD | $15.31B 2.13B USD | 22.98 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $29.14 4.05 USD |
+3.04
|
$15.29B 2.13B USD | $6.91M 960.55K USD | $28.13 3.91 USD | $29.28 4.07 USD | $15.29B 2.13B USD | 27.75 | $1.05 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $13.05 1.81 USD |
+6.79
|
$14.94B 2.08B USD | $186.59M 25.94M USD | $12.19 1.69 USD | $13.4 1.86 USD | $14.94B 2.08B USD | 40.78 | $0.32 0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.21 2.11 USD |
-0.26
|
$12.44B 1.73B USD | $3.25M 451.63K USD | $15.1 2.1 USD | $15.31 2.13 USD | $12.44B 1.73B USD | 12.36 | $1.23 0.17 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $9.92 1.38 USD |
+1.02
|
$12.29B 1.71B USD | $7.34M 1.02M USD | $9.82 1.37 USD | $9.99 1.39 USD | $12.29B 1.71B USD | 19.07 | $0.52 0.07 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.03 0.7 USD |
+1.62
|
$12.08B 1.68B USD | $15.55M 2.16M USD | $4.94 0.69 USD | $5.03 0.7 USD | $12.08B 1.68B USD | 17.96 | $0.28 0.04 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.29 0.18 USD |
0
|
$11.95B 1.66B USD | $8.55M 1.19M USD | $1.29 0.18 USD | $1.31 0.18 USD | $11.95B 1.66B USD | 0 | -$0.45 -0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.37 0.61 USD |
+0.69
|
$11.25B 1.56B USD | $16.77M 2.33M USD | $4.29 0.6 USD | $4.37 0.61 USD | $11.25B 1.56B USD | 13.24 | $0.33 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.75 1.91 USD |
+2.38
|
$11.19B 1.56B USD | $5.29M 735.84K USD | $13.34 1.85 USD | $13.78 1.92 USD | $11.19B 1.56B USD | 10.65 | $1.29 0.18 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.98 0.97 USD |
+2.65
|
$11.16B 1.55B USD | $48.56M 6.75M USD | $6.8 0.95 USD | $6.98 0.97 USD | $11.16B 1.55B USD | 0 | -$0.09 -0.01 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.63 0.78 USD |
+3.49
|
$9.68B 1.35B USD | $8.9M 1.24M USD | $5.42 0.75 USD | $5.64 0.78 USD | $9.68B 1.35B USD | 14.43 | $0.39 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.35 1.3 USD |
+1.41
|
$9.66B 1.34B USD | $3.26M 452.89K USD | $9.17 1.28 USD | $9.36 1.3 USD | $9.66B 1.34B USD | 49.21 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.21 0.41 USD |
+1.9
|
$10.48B 1.34B USD | $247.61K 31.66K USD | $3.15 0.4 USD | $3.23 0.41 USD | $10.48B 1.34B USD | 7.46 | $0.43 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $91.89 12.78 USD |
+3.61
|
$9.56B 1.33B USD | $1.01M 140.81K USD | $86.62 12.04 USD | $93 12.93 USD | $9.56B 1.33B USD | 17.80 | $5.16 0.72 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.73 1.77 USD |
-0.7
|
$9.53B 1.32B USD | $1.41M 196.2K USD | $12.71 1.77 USD | $12.86 1.79 USD | $9.53B 1.32B USD | 12.35 | $1.03 0.14 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.6 3.14 USD |
+1.3
|
$9.35B 1.3B USD | $6.1M 848.38K USD | $22.2 3.09 USD | $22.85 3.18 USD | $9.35B 1.3B USD | 18.52 | $1.22 0.17 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $17.56 2.44 USD |
+6.55
|
$9.35B 1.3B USD | $10.25M 1.42M USD | $16.45 2.29 USD | $17.64 2.45 USD | $9.35B 1.3B USD | 351.19 | $0.05 0.006 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.15 1.55 USD |
+1.73
|
$9.33B 1.3B USD | $5.66M 786.54K USD | $10.76 1.5 USD | $11.18 1.55 USD | $9.33B 1.3B USD | 15.92 | $0.7 0.1 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $17.68 2.46 USD |
+0.28
|
$9.31B 1.29B USD | $18.5M 2.57M USD | $17.36 2.41 USD | $17.96 2.5 USD | $9.31B 1.29B USD | 17.67 | $1 0.14 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.21 1 USD |
+2.27
|
$8.8B 1.22B USD | $10.05M 1.4M USD | $7.02 0.98 USD | $7.23 1.01 USD | $8.8B 1.22B USD | 360.50 | $0.02 0.002 USD | |
| Joyoung Co.,Ltd 002242.SZ | $11.43 1.59 USD |
-0.35
|
$8.77B 1.22B USD | $3.07M 426.55K USD | $11.4 1.59 USD | $11.51 1.6 USD | $8.77B 1.22B USD | 21.56 | $0.53 0.07 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.96 0.83 USD |
-1
|
$8.7B 1.21B USD | $14.51M 2.02M USD | $5.92 0.82 USD | $6.06 0.84 USD | $8.7B 1.21B USD | 12.68 | $0.47 0.07 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $55.03 7.65 USD |
-0.22
|
$8.63B 1.2B USD | $1.01M 140.37K USD | $54.81 7.62 USD | $55.38 7.7 USD | $8.63B 1.2B USD | 20.08 | $2.74 0.38 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.69 0.23 USD |
+9.74
|
$8.52B 1.18B USD | $192.82M 26.81M USD | $1.52 0.21 USD | $1.69 0.23 USD | $8.52B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.44 0.76 USD |
+1.49
|
$8.46B 1.18B USD | $25.22M 3.51M USD | $5.33 0.74 USD | $5.45 0.76 USD | $8.46B 1.18B USD | 8.50 | $0.64 0.09 USD | |
| DR Corporation Limited 301177.SZ | $20.75 2.89 USD |
+0.29
|
$8.3B 1.15B USD | $892.48K 124.09K USD | $20.58 2.86 USD | $20.99 2.92 USD | $8.3B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.52 2.85 USD |
+8.98
|
$8.3B 1.15B USD | $13.41M 1.86M USD | $18.8 2.61 USD | $20.95 2.91 USD | $8.3B 1.15B USD | 23.86 | $0.86 0.12 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.9 0.5 USD |
-1.27
|
$8.93B 1.14B USD | $834.41K 106.69K USD | $3.88 0.5 USD | $3.96 0.51 USD | $8.93B 1.14B USD | 4.69 | $0.83 0.11 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.52 0.35 USD |
+3.7
|
$8.17B 1.14B USD | $44.62M 6.2M USD | $2.44 0.34 USD | $2.53 0.35 USD | $8.17B 1.14B USD | 126.00 | $0.02 0.002 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $8.66 1.2 USD |
-0.8
|
$8.16B 1.14B USD | $34.3M 4.77M USD | $8.49 1.18 USD | $8.74 1.22 USD | $8.16B 1.14B USD | 11.54 | $0.75 0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $48.49 6.74 USD |
+0.43
|
$8.07B 1.12B USD | $764.53K 106.3K USD | $48.03 6.68 USD | $48.7 6.77 USD | $8.07B 1.12B USD | 17.89 | $2.71 0.38 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.1 4.19 USD |
+1.11
|
$7.83B 1.09B USD | $2.22M 309.02K USD | $29.63 4.12 USD | $30.2 4.2 USD | $7.83B 1.09B USD | 23.33 | $1.29 0.18 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.98 1.67 USD |
+3.19
|
$7.69B 1.07B USD | $19.25M 2.68M USD | $11.5 1.6 USD | $12.1 1.68 USD | $7.69B 1.07B USD | 99.83 | $0.12 0.02 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.23 1.42 USD |
-1.63
|
$7.61B 1.06B USD | $4.75M 660.32K USD | $10.06 1.4 USD | $10.4 1.45 USD | $7.61B 1.06B USD | 12.62 | $0.81 0.11 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.91 1.24 USD |
+2.65
|
$7.11B 988.87M USD | $38.07M 5.29M USD | $8.61 1.2 USD | $8.94 1.24 USD | $7.11B 988.87M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.38 0.75 USD |
+4.26
|
$7.06B 981.89M USD | $10.96M 1.52M USD | $5.15 0.72 USD | $5.4 0.75 USD | $7.06B 981.89M USD | 26.89 | $0.2 0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.38 1.17 USD |
-0.36
|
$7.03B 977.83M USD | $1.45M 201.28K USD | $8.31 1.16 USD | $8.41 1.17 USD | $7.03B 977.83M USD | 14.44 | $0.58 0.08 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.4 2 USD |
+4.12
|
$6.91B 960.36M USD | $27.29M 3.79M USD | $13.84 1.92 USD | $14.44 2.01 USD | $6.91B 960.36M USD | 20.28 | $0.71 0.1 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.04 0.56 USD |
+4.39
|
$6.87B 955.33M USD | $35.29M 4.91M USD | $3.84 0.53 USD | $4.13 0.57 USD | $6.87B 955.33M USD | 202.00 | $0.02 0.002 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.14 4.19 USD |
+2.41
|
$6.8B 945.44M USD | $971.76K 135.12K USD | $29.24 4.07 USD | $30.18 4.2 USD | $6.8B 945.44M USD | 30.14 | $1 0.14 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.36 2.14 USD |
-0.39
|
$6.8B 944.93M USD | $2.38M 331.2K USD | $15.34 2.13 USD | $15.54 2.16 USD | $6.8B 944.93M USD | 28.98 | $0.53 0.07 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.35 4.5 USD |
+2.24
|
$6.77B 941.54M USD | $6.5M 903.15K USD | $31.31 4.35 USD | $32.63 4.54 USD | $6.77B 941.54M USD | 27.18 | $1.19 0.17 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $83.61 11.63 USD |
+1.98
|
$6.69B 930.03M USD | $579.48K 80.57K USD | $81.29 11.3 USD | $84 11.68 USD | $6.69B 930.03M USD | 29.54 | $2.83 0.39 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.9 0.68 USD |
-1.21
|
$6.66B 926.59M USD | $19.19M 2.67M USD | $4.87 0.68 USD | $5.06 0.7 USD | $6.66B 926.59M USD | 11.39 | $0.43 0.06 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.62 0.78 USD |
+1.63
|
$6.48B 900.58M USD | $7.77M 1.08M USD | $5.52 0.77 USD | $5.66 0.79 USD | $6.48B 900.58M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.34 0.74 USD |
+2.5
|
$6.46B 898.86M USD | $5.66M 787.26K USD | $5.2 0.72 USD | $5.34 0.74 USD | $6.46B 898.86M USD | 26.69 | $0.2 0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $36.88 5.13 USD |
+3.36
|
$6.38B 887.33M USD | $7.61M 1.06M USD | $35.31 4.91 USD | $37.01 5.15 USD | $6.38B 887.33M USD | 48.52 | $0.76 0.11 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.35 0.74 USD |
+1.33
|
$6.28B 873.33M USD | $25.21M 3.5M USD | $5.19 0.72 USD | $5.36 0.75 USD | $6.28B 873.33M USD | 89.16 | $0.06 0.008 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.35 0.33 USD |
-1.26
|
$6.27B 872.27M USD | $4.53M 630.01K USD | $2.32 0.32 USD | $2.39 0.33 USD | $6.27B 872.27M USD | 3.01 | $0.78 0.11 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $15.9 2.21 USD |
+1.08
|
$6.18B 859.28M USD | $1.83M 255.04K USD | $15.76 2.19 USD | $16.1 2.24 USD | $6.18B 859.28M USD | 22.71 | $0.7 0.1 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $5.56 0.77 USD |
+0.36
|
$6.17B 857.92M USD | $8.57M 1.19M USD | $5.48 0.76 USD | $5.61 0.78 USD | $6.17B 857.92M USD | 55.60 | $0.1 0.01 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.24 0.87 USD |
+0.32
|
$6.13B 852.63M USD | $9.39M 1.31M USD | $6.18 0.86 USD | $6.27 0.87 USD | $6.13B 852.63M USD | 62.39 | $0.1 0.01 USD | |
| Vatti Corporation Limited 002035.SZ | $7.17 1 USD |
-0.97
|
$6.08B 845.06M USD | $22.16M 3.08M USD | $7.09 0.99 USD | $7.26 1.01 USD | $6.08B 845.06M USD | 12.57 | $0.57 0.08 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.89 0.96 USD |
+2.38
|
$6.04B 840.46M USD | $15.67M 2.18M USD | $6.69 0.93 USD | $6.89 0.96 USD | $6.04B 840.46M USD | 18.13 | $0.38 0.05 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $9.84 1.37 USD |
+0.2
|
$6.03B 838M USD | $1.66M 230.89K USD | $9.79 1.36 USD | $9.9 1.38 USD | $6.03B 838M USD | 14.47 | $0.68 0.09 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.07 1.4 USD |
+1.72
|
$5.97B 830.16M USD | $31.13M 4.33M USD | $9.68 1.35 USD | $10.17 1.41 USD | $5.97B 830.16M USD | 67.13 | $0.15 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $11.31 1.57 USD |
+0.09
|
$5.96B 828.61M USD | $8.94M 1.24M USD | $11.25 1.56 USD | $11.37 1.58 USD | $5.96B 828.61M USD | 25.70 | $0.44 0.06 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.28 1.43 USD |
+1.88
|
$5.91B 821.58M USD | $8.09M 1.12M USD | $10.07 1.4 USD | $10.29 1.43 USD | $5.91B 821.58M USD | 17.42 | $0.59 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4 0.56 USD |
+0.5
|
$5.85B 813.17M USD | $8.88M 1.23M USD | $3.95 0.55 USD | $4.02 0.56 USD | $5.85B 813.17M USD | 80.00 | $0.05 0.006 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.92 0.55 USD |
+2.35
|
$5.77B 801.68M USD | $8.99M 1.25M USD | $3.82 0.53 USD | $3.93 0.55 USD | $5.77B 801.68M USD | 30.15 | $0.13 0.02 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.59 0.5 USD |
0
|
$5.76B 800.56M USD | $17.13M 2.38M USD | $3.51 0.49 USD | $3.67 0.51 USD | $5.76B 800.56M USD | 8.54 | $0.42 0.06 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $14.05 1.95 USD |
-1.2
|
$5.75B 799.47M USD | $7.83M 1.09M USD | $13.98 1.94 USD | $14.34 1.99 USD | $5.75B 799.47M USD | 25.08 | $0.56 0.08 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.44 0.44 USD |
+0.58
|
$6.22B 794.79M USD | $23.59K 3.02K USD | $3.42 0.44 USD | $3.44 0.44 USD | $6.22B 794.79M USD | 10.42 | $0.33 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $14.12 1.96 USD |
+0.79
|
$5.67B 787.83M USD | $1.84M 255.45K USD | $14.04 1.95 USD | $14.22 1.98 USD | $5.67B 787.83M USD | 47.06 | $0.3 0.04 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $8.45 1.17 USD |
+0.36
|
$5.66B 787.44M USD | $5.45M 757.93K USD | $8.4 1.17 USD | $8.49 1.18 USD | $5.66B 787.44M USD | 70.41 | $0.12 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}