Borsa: Shenzhen Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (233)
Shenzhen (233)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (233)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.85 30.01 USD |
+0.49
|
$261.71B 36.39B USD | $9.01M 1.25M USD | $209.99 29.2 USD | $218.81 30.42 USD | $261.71B 36.39B USD | 21.12 | $10.22 1.42 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13 1.81 USD |
-0.99
|
$121.25B 16.86B USD | $55.74M 7.75M USD | $12.86 1.79 USD | $13.13 1.83 USD | $121.25B 16.86B USD | 32.50 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.73 8.03 USD |
-0.31
|
$103.01B 14.32B USD | $7.24M 1.01M USD | $57.42 7.98 USD | $58.22 8.1 USD | $103.01B 14.32B USD | 21.70 | $2.66 0.37 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.11 3.07 USD |
-0.9
|
$67.95B 9.45B USD | $16.95M 2.36M USD | $21.91 3.05 USD | $22.29 3.1 USD | $67.95B 9.45B USD | 11.57 | $1.91 0.27 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.41 5.2 USD |
+0.67
|
$65.62B 9.12B USD | $8.44M 1.17M USD | $36.9 5.13 USD | $37.65 5.23 USD | $65.62B 9.12B USD | 18.42 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.37 5.75 USD |
-1.62
|
$53.13B 7.39B USD | $28.07M 3.9M USD | $39.6 5.51 USD | $41.48 5.77 USD | $53.13B 7.39B USD | 15.73 | $2.63 0.37 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175 24.33 USD |
+0.85
|
$52.95B 7.36B USD | $1.78M 247.61K USD | $172.22 23.95 USD | $175.56 24.41 USD | $52.95B 7.36B USD | 28.18 | $6.21 0.86 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.92 4.58 USD |
-0.6
|
$52.61B 7.31B USD | $12.85M 1.79M USD | $32.25 4.48 USD | $33.38 4.64 USD | $52.61B 7.31B USD | 17.69 | $1.86 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.9 5.96 USD |
+0.94
|
$48.04B 6.68B USD | $2.29M 317.81K USD | $41.9 5.83 USD | $43.06 5.99 USD | $48.04B 6.68B USD | 138.38 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $40.74 5.66 USD |
+3.4
|
$45.42B 6.32B USD | $12.28M 1.71M USD | $39.3 5.46 USD | $40.95 5.69 USD | $45.42B 6.32B USD | 75.44 | $0.54 0.08 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $18.75 2.61 USD |
-2.39
|
$44.88B 6.24B USD | $24.3M 3.38M USD | $18.7 2.6 USD | $19.3 2.68 USD | $44.88B 6.24B USD | 170.45 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.69 0.93 USD |
0
|
$44.41B 6.17B USD | $37.09M 5.16M USD | $6.64 0.92 USD | $6.73 0.94 USD | $44.41B 6.17B USD | 22.30 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.55 7.31 USD |
-0.79
|
$41.29B 5.74B USD | $2.36M 327.99K USD | $52.22 7.26 USD | $53.15 7.39 USD | $41.29B 5.74B USD | 22.45 | $2.34 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.52 3.27 USD |
+1.07
|
$38.6B 5.37B USD | $23.93M 3.33M USD | $23.24 3.23 USD | $24.07 3.35 USD | $38.6B 5.37B USD | 22.40 | $1.05 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $44.48 6.18 USD |
+0.75
|
$36.09B 5.02B USD | $8.18M 1.14M USD | $43.36 6.03 USD | $45.08 6.27 USD | $36.09B 5.02B USD | 94.63 | $0.47 0.07 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $87.52 12.17 USD |
-2.17
|
$35.7B 4.96B USD | $5.05M 701.56K USD | $87.58 12.18 USD | $89.96 12.51 USD | $35.7B 4.96B USD | 16.02 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54 7.51 USD |
-2.01
|
$34.77B 4.84B USD | $17.17M 2.39M USD | $53.5 7.44 USD | $55.6 7.73 USD | $34.77B 4.84B USD | 21.25 | $2.54 0.35 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.26 4.76 USD |
-0.49
|
$34.34B 4.78B USD | $4.45M 618.41K USD | $34.21 4.76 USD | $34.6 4.81 USD | $34.34B 4.78B USD | 19.24 | $1.78 0.25 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $52.08 7.24 USD |
+7.38
|
$30.33B 4.22B USD | $8.87M 1.23M USD | $48.55 6.75 USD | $52.7 7.33 USD | $30.33B 4.22B USD | 0 | -$1.72 -0.2 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.35 2.27 USD |
-0.12
|
$29.9B 4.16B USD | $8.04M 1.12M USD | $16.3 2.27 USD | $16.48 2.29 USD | $29.9B 4.16B USD | 26.37 | $0.62 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.9 11.39 USD |
+5.91
|
$28.74B 4B USD | $10.29M 1.43M USD | $76.32 10.61 USD | $83.49 11.61 USD | $28.74B 4B USD | 29.04 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.62 4.81 USD |
-0.46
|
$28.45B 3.96B USD | $3.27M 454.68K USD | $34.59 4.81 USD | $34.87 4.85 USD | $28.45B 3.96B USD | 15.05 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.93 3.88 USD |
-0.04
|
$25.69B 3.57B USD | $9.87M 1.37M USD | $27.68 3.85 USD | $28.76 4 USD | $25.69B 3.57B USD | 21.15 | $1.32 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.42 3.12 USD |
+0.72
|
$22.78B 3.17B USD | $4.55M 632.55K USD | $22.15 3.08 USD | $22.6 3.14 USD | $22.78B 3.17B USD | 19.16 | $1.17 0.16 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.52 1.88 USD |
+2.58
|
$22.59B 3.14B USD | $16.35M 2.27M USD | $13.3 1.85 USD | $13.57 1.89 USD | $22.59B 3.14B USD | 150.22 | $0.09 0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.9 1.38 USD |
+5.1
|
$21.9B 3.04B USD | $113.45M 15.77M USD | $9.3 1.29 USD | $10.15 1.41 USD | $21.9B 3.04B USD | 247.50 | $0.04 0.005 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50 6.95 USD |
-2.27
|
$20.92B 2.91B USD | $5.47M 760.91K USD | $49.84 6.93 USD | $51.51 7.16 USD | $20.92B 2.91B USD | 51.54 | $0.97 0.13 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.1 1.54 USD |
+0.18
|
$20.87B 2.9B USD | $7.21M 1M USD | $11.02 1.53 USD | $11.14 1.55 USD | $20.87B 2.9B USD | 138.75 | $0.08 0.01 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.2 0.72 USD |
+1.56
|
$20.35B 2.83B USD | $70.22M 9.76M USD | $5.05 0.7 USD | $5.27 0.73 USD | $20.35B 2.83B USD | 74.28 | $0.07 0.009 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.65 6.63 USD |
+1.64
|
$19.81B 2.75B USD | $3.28M 456.54K USD | $46.4 6.45 USD | $47.97 6.67 USD | $19.81B 2.75B USD | 0 | -$2.35 -0.3 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.59 2.86 USD |
+0.24
|
$18.92B 2.63B USD | $11.24M 1.56M USD | $20.23 2.81 USD | $20.71 2.88 USD | $18.92B 2.63B USD | 0 | -$0.92 -0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.66 2.18 USD |
+0.38
|
$18.73B 2.6B USD | $5.79M 805.32K USD | $15.57 2.16 USD | $15.72 2.19 USD | $18.73B 2.6B USD | 11.86 | $1.32 0.18 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.95 5.28 USD |
-1.45
|
$17.95B 2.5B USD | $7.78M 1.08M USD | $37.26 5.18 USD | $38.25 5.32 USD | $17.95B 2.5B USD | 9.37 | $4.05 0.56 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.18 5.45 USD |
-0.56
|
$17.7B 2.46B USD | $12.05M 1.67M USD | $38.59 5.37 USD | $40.37 5.61 USD | $17.7B 2.46B USD | 0 | -$1.29 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.06 2.65 USD |
+1.17
|
$17.69B 2.46B USD | $5.06M 703.63K USD | $18.61 2.59 USD | $19.19 2.67 USD | $17.69B 2.46B USD | 95.29 | $0.2 0.03 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.17 2.53 USD |
+1.85
|
$17.56B 2.44B USD | $17.14M 2.38M USD | $17.66 2.46 USD | $18.36 2.55 USD | $17.56B 2.44B USD | 302.83 | $0.06 0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.15 5.72 USD |
+2.13
|
$17.43B 2.42B USD | $3.67M 509.82K USD | $40.02 5.56 USD | $41.78 5.81 USD | $17.43B 2.42B USD | 48.41 | $0.85 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.31 2.96 USD |
-2.2
|
$17.02B 2.37B USD | $9.13M 1.27M USD | $21.12 2.94 USD | $21.85 3.04 USD | $17.02B 2.37B USD | 22.91 | $0.93 0.13 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.04 3.06 USD |
+1.61
|
$16.11B 2.24B USD | $13.2M 1.84M USD | $21.43 2.98 USD | $22.07 3.07 USD | $16.11B 2.24B USD | 22.72 | $0.97 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.63 1.9 USD |
+0.44
|
$15.94B 2.22B USD | $4.03M 559.95K USD | $13.52 1.88 USD | $13.69 1.9 USD | $15.94B 2.22B USD | 15.31 | $0.89 0.12 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $9.89 1.38 USD |
-1
|
$15.82B 2.2B USD | $17.61M 2.45M USD | $9.85 1.37 USD | $10.03 1.39 USD | $15.82B 2.2B USD | 123.62 | $0.08 0.01 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.54 1.88 USD |
-0.88
|
$15.12B 2.1B USD | $7.34M 1.02M USD | $13.53 1.88 USD | $13.71 1.91 USD | $15.12B 2.1B USD | 90.26 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.88 1.51 USD |
+0.37
|
$14.47B 2.01B USD | $2.72M 378.85K USD | $10.78 1.5 USD | $10.97 1.53 USD | $14.47B 2.01B USD | 24.72 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.36 3.11 USD |
+0.81
|
$14.45B 2.01B USD | $7.89M 1.1M USD | $22.23 3.09 USD | $22.55 3.14 USD | $14.45B 2.01B USD | 9.89 | $2.26 0.31 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $82.19 11.43 USD |
+14.14
|
$14.4B 2B USD | $21.7M 3.02M USD | $76.2 10.6 USD | $84 11.68 USD | $14.4B 2B USD | 42.58 | $1.93 0.27 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.69 1.63 USD |
+3.73
|
$14.22B 1.98B USD | $13.27M 1.85M USD | $11.25 1.56 USD | $11.8 1.64 USD | $14.22B 1.98B USD | 36.53 | $0.32 0.04 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.6 4.67 USD |
+2.5
|
$13.91B 1.93B USD | $2.08M 289.03K USD | $32.71 4.55 USD | $33.6 4.67 USD | $13.91B 1.93B USD | 39.06 | $0.86 0.12 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.14 1.13 USD |
+1.62
|
$13.61B 1.89B USD | $9.59M 1.33M USD | $8.01 1.11 USD | $8.14 1.13 USD | $13.61B 1.89B USD | 19.38 | $0.42 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.05 4.32 USD |
+4.37
|
$13.44B 1.87B USD | $4.42M 614.24K USD | $29.59 4.11 USD | $31.28 4.35 USD | $13.44B 1.87B USD | 258.75 | $0.12 0.02 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.6 3.7 USD |
+0.42
|
$13.41B 1.86B USD | $3.19M 444.12K USD | $26.28 3.65 USD | $26.62 3.7 USD | $13.41B 1.86B USD | 34.54 | $0.77 0.11 USD | |
| Autek China Inc. 300595.SZ | $14.58 2.03 USD |
+0.41
|
$13.07B 1.82B USD | $3.81M 529.1K USD | $14.47 2.01 USD | $14.61 2.03 USD | $13.07B 1.82B USD | 24.30 | $0.6 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.53 3.41 USD |
+0.25
|
$12.67B 1.76B USD | $1.6M 222.53K USD | $24.46 3.4 USD | $24.63 3.42 USD | $12.67B 1.76B USD | 23.58 | $1.04 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.82 3.31 USD |
-0.63
|
$12.65B 1.76B USD | $1.3M 181.17K USD | $23.71 3.3 USD | $24.33 3.38 USD | $12.65B 1.76B USD | 22.47 | $1.06 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.53 1.47 USD |
+0.79
|
$13.56B 1.73B USD | $109.16K 13.96K USD | $11.37 1.45 USD | $11.52 1.47 USD | $13.56B 1.73B USD | 10.38 | $1.11 0.14 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.98 2.08 USD |
-0.07
|
$12.35B 1.72B USD | $6.77M 940.97K USD | $14.86 2.07 USD | $15.15 2.11 USD | $12.35B 1.72B USD | 68.09 | $0.22 0.03 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $13.92 1.94 USD |
-2.11
|
$12.29B 1.71B USD | $35.06M 4.87M USD | $13.88 1.93 USD | $14.26 1.98 USD | $12.29B 1.71B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.65 1.9 USD |
0
|
$11.75B 1.63B USD | $9.9M 1.38M USD | $13.53 1.88 USD | $13.78 1.92 USD | $11.75B 1.63B USD | 16.44 | $0.83 0.12 USD | |
| Sinocare Inc. 300298.SZ | $20.62 2.87 USD |
-5.2
|
$11.64B 1.62B USD | $9.57M 1.33M USD | $19.89 2.77 USD | $21.15 2.94 USD | $11.64B 1.62B USD | 34.94 | $0.59 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.01 0.7 USD |
+0.8
|
$11.32B 1.57B USD | $16.34M 2.27M USD | $4.92 0.68 USD | $5.05 0.7 USD | $11.32B 1.57B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.88 2.21 USD |
+0.51
|
$11.14B 1.55B USD | $10.76M 1.5M USD | $15.66 2.18 USD | $15.98 2.22 USD | $11.14B 1.55B USD | 20.10 | $0.79 0.11 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.55 2.72 USD |
+0.05
|
$10.24B 1.42B USD | $2.02M 281.09K USD | $19.44 2.7 USD | $19.68 2.74 USD | $10.24B 1.42B USD | 32.58 | $0.6 0.08 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.26 1.43 USD |
+1.48
|
$10.07B 1.4B USD | $14.4M 2M USD | $9.96 1.38 USD | $10.29 1.43 USD | $10.07B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.35 0.47 USD |
+0.6
|
$10.06B 1.4B USD | $24.82M 3.45M USD | $3.32 0.46 USD | $3.37 0.47 USD | $10.06B 1.4B USD | 335.00 | $0.01 0.001 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.58 2.86 USD |
-0.05
|
$9.91B 1.38B USD | $3.19M 443.67K USD | $20.47 2.85 USD | $20.71 2.88 USD | $9.91B 1.38B USD | 18.54 | $1.11 0.15 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.81 2.89 USD |
+10.05
|
$9.69B 1.35B USD | $24.25M 3.37M USD | $18.84 2.62 USD | $21.26 2.96 USD | $9.69B 1.35B USD | 29.30 | $0.71 0.1 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.56 6.61 USD |
-0.08
|
$9.58B 1.33B USD | $3.28M 456.22K USD | $46.85 6.51 USD | $48.42 6.73 USD | $9.58B 1.33B USD | 52.84 | $0.9 0.13 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.24 1.56 USD |
+0.45
|
$9.57B 1.33B USD | $13.27M 1.84M USD | $11.07 1.54 USD | $11.28 1.57 USD | $9.57B 1.33B USD | 0 | -$0.32 -0.04 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.61 1.06 USD |
+1.06
|
$9.25B 1.29B USD | $8.92M 1.24M USD | $7.5 1.04 USD | $7.61 1.06 USD | $9.25B 1.29B USD | 58.53 | $0.13 0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.52 2.44 USD |
-1.35
|
$9.21B 1.28B USD | $4.99M 693.86K USD | $17.45 2.43 USD | $17.85 2.48 USD | $9.21B 1.28B USD | 15.92 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.63 2.17 USD |
+0.39
|
$9.13B 1.27B USD | $3.18M 442.47K USD | $15.54 2.16 USD | $15.68 2.18 USD | $9.13B 1.27B USD | 31.26 | $0.5 0.07 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.69 1.63 USD |
+1.04
|
$8.95B 1.24B USD | $3.3M 458.36K USD | $11.52 1.6 USD | $11.74 1.63 USD | $8.95B 1.24B USD | 58.44 | $0.2 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $8.97 1.25 USD |
-0.55
|
$8.87B 1.23B USD | $14.66M 2.04M USD | $8.91 1.24 USD | $9.05 1.26 USD | $8.87B 1.23B USD | 23.00 | $0.39 0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.6 0.78 USD |
+7.07
|
$8.68B 1.21B USD | $113.7M 15.81M USD | $5.17 0.72 USD | $5.75 0.8 USD | $8.68B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.88 1.93 USD |
+1.46
|
$8.67B 1.21B USD | $17.99M 2.5M USD | $13.47 1.87 USD | $14.04 1.95 USD | $8.67B 1.21B USD | 0 | -$0.58 -0.08 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.83 0.67 USD |
+0.62
|
$8.35B 1.16B USD | $11M 1.53M USD | $4.78 0.66 USD | $4.85 0.67 USD | $8.35B 1.16B USD | 28.41 | $0.17 0.02 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $14.1 1.96 USD |
-1.4
|
$8.26B 1.15B USD | $15.68M 2.18M USD | $13.95 1.94 USD | $14.53 2.02 USD | $8.26B 1.15B USD | 235.00 | $0.06 0.008 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.91 1.93 USD |
+0.51
|
$8.18B 1.14B USD | $3.67M 510.69K USD | $13.66 1.9 USD | $13.96 1.94 USD | $8.18B 1.14B USD | 16.75 | $0.83 0.12 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.82 2.89 USD |
+0.48
|
$8.18B 1.14B USD | $3.77M 523.58K USD | $20.56 2.86 USD | $20.94 2.91 USD | $8.18B 1.14B USD | 29.32 | $0.71 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.91 2.07 USD |
-0.2
|
$8.13B 1.13B USD | $9.6M 1.34M USD | $14.84 2.06 USD | $15.3 2.13 USD | $8.13B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.96 2.08 USD |
-1.58
|
$8.13B 1.13B USD | $17.27M 2.4M USD | $14.93 2.08 USD | $15.3 2.13 USD | $8.13B 1.13B USD | 27.19 | $0.55 0.08 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.71 1.91 USD |
+0.29
|
$8.06B 1.12B USD | $2M 278.59K USD | $13.57 1.89 USD | $13.75 1.91 USD | $8.06B 1.12B USD | 15.23 | $0.9 0.13 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.96 0.69 USD |
+2.27
|
$8.03B 1.12B USD | $12.84M 1.78M USD | $4.78 0.66 USD | $5 0.7 USD | $8.03B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30 4.17 USD |
+0.27
|
$7.99B 1.11B USD | $1.68M 233.76K USD | $29.67 4.13 USD | $30.19 4.2 USD | $7.99B 1.11B USD | 81.08 | $0.37 0.05 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.08 2.24 USD |
+0.75
|
$7.98B 1.11B USD | $6.86M 953.92K USD | $15.87 2.21 USD | $16.17 2.25 USD | $7.98B 1.11B USD | 17.10 | $0.94 0.13 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.76 1.91 USD |
-0.86
|
$7.82B 1.09B USD | $4.87M 677.74K USD | $13.66 1.9 USD | $13.9 1.93 USD | $7.82B 1.09B USD | 20.23 | $0.68 0.09 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.08 0.85 USD |
+1.5
|
$7.78B 1.08B USD | $18.79M 2.61M USD | $5.96 0.83 USD | $6.09 0.85 USD | $7.78B 1.08B USD | 18.42 | $0.33 0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.93 1.24 USD |
+0.34
|
$7.64B 1.06B USD | $11.06M 1.54M USD | $8.75 1.22 USD | $8.98 1.25 USD | $7.64B 1.06B USD | 40.59 | $0.22 0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
+3.21
|
$7.62B 1.06B USD | $46.54M 6.47M USD | $2.22 0.31 USD | $2.28 0.32 USD | $7.62B 1.06B USD | 225.00 | $0.01 0.001 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.39 0.75 USD |
-0.19
|
$7.56B 1.05B USD | $7.9M 1.1M USD | $5.37 0.75 USD | $5.45 0.76 USD | $7.56B 1.05B USD | 0 | -$0.66 -0.09 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.38 0.75 USD |
+0.37
|
$7.53B 1.05B USD | $9.57M 1.33M USD | $5.35 0.74 USD | $5.4 0.75 USD | $7.53B 1.05B USD | 15.37 | $0.35 0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.45 2.98 USD |
-1.38
|
$7.46B 1.04B USD | $6.66M 925.8K USD | $21.32 2.96 USD | $22.45 3.12 USD | $7.46B 1.04B USD | 73.96 | $0.29 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $60.4 8.4 USD |
+0.58
|
$7.35B 1.02B USD | $379.63K 52.79K USD | $59.87 8.32 USD | $60.59 8.42 USD | $7.35B 1.02B USD | 75.50 | $0.8 0.11 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.12 0.71 USD |
-5.01
|
$7.32B 1.02B USD | $58.96M 8.2M USD | $4.95 0.69 USD | $5.23 0.73 USD | $7.32B 1.02B USD | 17.65 | $0.29 0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.02 1.53 USD |
+0.55
|
$7.26B 1.01B USD | $9.57M 1.33M USD | $10.78 1.5 USD | $11.11 1.54 USD | $7.26B 1.01B USD | 0 | -$0.32 -0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.49 4.24 USD |
+1.4
|
$7.14B 993.43M USD | $3.9M 542.6K USD | $29.93 4.16 USD | $30.58 4.25 USD | $7.14B 993.43M USD | 13.49 | $2.26 0.31 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.78 4.7 USD |
+1.44
|
$7.06B 982.08M USD | $2.09M 290.33K USD | $32.35 4.5 USD | $34.56 4.81 USD | $7.06B 982.08M USD | 25.78 | $1.31 0.18 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.4 1.59 USD |
-0.7
|
$6.98B 970.82M USD | $8.7M 1.21M USD | $10.96 1.52 USD | $11.43 1.59 USD | $6.98B 970.82M USD | 21.50 | $0.53 0.07 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.12 1.27 USD |
+0.66
|
$6.84B 950.36M USD | $4.06M 564.31K USD | $9.01 1.25 USD | $9.21 1.28 USD | $6.84B 950.36M USD | 50.66 | $0.18 0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $50.63 7.04 USD |
+0.48
|
$6.73B 935.92M USD | $1.46M 203.31K USD | $50.02 6.95 USD | $50.92 7.08 USD | $6.73B 935.92M USD | 24.45 | $2.07 0.29 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.45 1.59 USD |
+1.06
|
$6.64B 922.85M USD | $4.77M 663.06K USD | $11.2 1.56 USD | $11.48 1.6 USD | $6.64B 922.85M USD | 34.69 | $0.33 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}