Borsa: Shenzhen Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (232)
Shenzhen (232)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (232)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $230.3 32.02 USD |
-0.74
|
$279.22B 38.82B USD | $1.44M 200.77K USD | $230.01 31.98 USD | $232.6 32.34 USD | $279.22B 38.82B USD | 25.05 | $9.19 1.28 USD | |
| AIER EYE 300015.SZ | $12.1 1.68 USD |
-0.74
|
$112.84B 15.69B USD | $26.47M 3.68M USD | $12.06 1.68 USD | $12.17 1.69 USD | $112.84B 15.69B USD | 30.25 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.4 7.7 USD |
-0.27
|
$98.85B 13.74B USD | $2.86M 397.06K USD | $55.25 7.68 USD | $55.7 7.74 USD | $98.85B 13.74B USD | 19.85 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.52 5.77 USD |
-0.91
|
$72.83B 10.13B USD | $6.82M 948.41K USD | $41.36 5.75 USD | $42 5.84 USD | $72.83B 10.13B USD | 20.45 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.6 3 USD |
+0.09
|
$66.39B 9.23B USD | $7.12M 989.31K USD | $21.56 3 USD | $21.76 3.03 USD | $66.39B 9.23B USD | 9.64 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.1 4.88 USD |
-0.14
|
$56.09B 7.8B USD | $6.9M 959.27K USD | $34.85 4.85 USD | $35.52 4.94 USD | $56.09B 7.8B USD | 22.50 | $1.56 0.22 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $59.5 8.27 USD |
+12.73
|
$54.68B 7.6B USD | $45.36M 6.31M USD | $52.33 7.28 USD | $60.79 8.45 USD | $54.68B 7.6B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.7 6.77 USD |
+0.41
|
$54.29B 7.55B USD | $6.86M 953.23K USD | $48.1 6.69 USD | $49.58 6.89 USD | $54.29B 7.55B USD | 90.18 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.7 24.01 USD |
-0.18
|
$52.26B 7.27B USD | $1.14M 158.72K USD | $171.83 23.89 USD | $173.48 24.12 USD | $52.26B 7.27B USD | 27.72 | $6.23 0.87 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.12 4.33 USD |
-0.26
|
$51.96B 7.22B USD | $3.96M 550.68K USD | $31.04 4.32 USD | $31.26 4.35 USD | $51.96B 7.22B USD | 15.87 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.5 5.91 USD |
-0.44
|
$47.6B 6.62B USD | $1.39M 193.36K USD | $42.07 5.85 USD | $42.83 5.96 USD | $47.6B 6.62B USD | 137.09 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.27 2.68 USD |
-2.63
|
$46.13B 6.41B USD | $22.19M 3.09M USD | $19.16 2.66 USD | $19.75 2.75 USD | $46.13B 6.41B USD | 175.18 | $0.11 0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.36 8.11 USD |
+1.41
|
$45.85B 6.38B USD | $2.55M 355.11K USD | $56.84 7.9 USD | $58.36 8.11 USD | $45.85B 6.38B USD | 24.94 | $2.34 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
-0.29
|
$45.2B 6.29B USD | $16.73M 2.33M USD | $6.77 0.94 USD | $6.83 0.95 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.59 14.26 USD |
-1.36
|
$41.85B 5.82B USD | $4.04M 561.67K USD | $102.16 14.2 USD | $104.44 14.52 USD | $41.85B 5.82B USD | 18.78 | $5.46 0.76 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.92 6.94 USD |
-1.36
|
$41.04B 5.71B USD | $9.57M 1.33M USD | $49.08 6.82 USD | $50.8 7.06 USD | $41.04B 5.71B USD | 128.00 | $0.39 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.83 3.31 USD |
-1.73
|
$39.53B 5.5B USD | $18.3M 2.54M USD | $23.55 3.27 USD | $24.17 3.36 USD | $39.53B 5.5B USD | 22.69 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.06 4.87 USD |
-1.1
|
$35.15B 4.89B USD | $3.66M 509.38K USD | $34.98 4.86 USD | $35.63 4.95 USD | $35.15B 4.89B USD | 19.69 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.52 7.3 USD |
+0.13
|
$33.82B 4.7B USD | $1.74M 241.45K USD | $52.46 7.29 USD | $52.75 7.33 USD | $33.82B 4.7B USD | 20.75 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.36 11.87 USD |
-1.2
|
$30.26B 4.21B USD | $3.19M 443.79K USD | $84.9 11.8 USD | $86.6 12.04 USD | $30.26B 4.21B USD | 30.26 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.69 4.96 USD |
0
|
$29.74B 4.14B USD | $4.62M 642.19K USD | $35.34 4.91 USD | $35.85 4.98 USD | $29.74B 4.14B USD | 15.51 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.62 2.17 USD |
-1.14
|
$28.54B 3.97B USD | $10.23M 1.42M USD | $15.5 2.16 USD | $15.78 2.19 USD | $28.54B 3.97B USD | 25.19 | $0.62 0.09 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $27.69 3.85 USD |
+5.2
|
$26.76B 3.72B USD | $35.94M 5M USD | $26.02 3.62 USD | $28.28 3.93 USD | $26.76B 3.72B USD | 461.50 | $0.06 0.008 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.05 3.9 USD |
0
|
$25.84B 3.59B USD | $7.63M 1.06M USD | $27.3 3.8 USD | $28.11 3.91 USD | $25.84B 3.59B USD | 21.24 | $1.32 0.18 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.23 6.01 USD |
-1.84
|
$25.17B 3.5B USD | $4.02M 559.3K USD | $42.86 5.96 USD | $43.91 6.11 USD | $25.17B 3.5B USD | 33.00 | $1.31 0.18 USD | |
| LEPU MEDICAL 300003.SZ | $13.25 1.84 USD |
-4.12
|
$24.92B 3.46B USD | $67.91M 9.44M USD | $13.22 1.84 USD | $13.86 1.93 USD | $24.92B 3.46B USD | 165.62 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.65 7.88 USD |
-2.51
|
$23.83B 3.31B USD | $7.94M 1.1M USD | $56.5 7.86 USD | $58.28 8.1 USD | $23.83B 3.31B USD | 58.40 | $0.97 0.13 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.14 1.97 USD |
-1.33
|
$23.62B 3.28B USD | $6.72M 934.7K USD | $14.08 1.96 USD | $14.31 1.99 USD | $23.62B 3.28B USD | 0 | -$0.42 -0.05 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.44 7.15 USD |
+0.14
|
$23.24B 3.23B USD | $7.48M 1.04M USD | $50 6.95 USD | $51.95 7.22 USD | $23.24B 3.23B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.24 2.95 USD |
+1.38
|
$21.58B 3B USD | $9.92M 1.38M USD | $21.01 2.92 USD | $21.31 2.96 USD | $21.58B 3B USD | 18.15 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.1 6.83 USD |
-2.27
|
$20.54B 2.86B USD | $3.22M 447.71K USD | $48.89 6.8 USD | $50 6.95 USD | $20.54B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.11 1.27 USD |
-0.76
|
$20.16B 2.8B USD | $16.93M 2.35M USD | $9.05 1.26 USD | $9.15 1.27 USD | $20.16B 2.8B USD | 227.75 | $0.04 0.005 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.44 2.29 USD |
-1.38
|
$19.66B 2.73B USD | $6M 834.85K USD | $16.41 2.28 USD | $16.66 2.32 USD | $19.66B 2.73B USD | 10.08 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.01 0.7 USD |
-1.18
|
$19.61B 2.73B USD | $25.62M 3.56M USD | $5 0.7 USD | $5.06 0.7 USD | $19.61B 2.73B USD | 71.57 | $0.07 0.009 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.58 6.2 USD |
-1.33
|
$18.88B 2.63B USD | $2.29M 318.5K USD | $44.43 6.18 USD | $45.3 6.3 USD | $18.88B 2.63B USD | 52.44 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.29 2.54 USD |
-2.45
|
$17.38B 2.42B USD | $9.3M 1.29M USD | $18.2 2.53 USD | $18.76 2.61 USD | $17.38B 2.42B USD | 24.38 | $0.75 0.1 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.05 5.01 USD |
-0.41
|
$17.1B 2.38B USD | $1.82M 253.56K USD | $35.92 4.99 USD | $36.18 5.03 USD | $17.1B 2.38B USD | 9.41 | $3.83 0.53 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.66 1.48 USD |
-2.02
|
$17.05B 2.37B USD | $42.39M 5.89M USD | $10.57 1.47 USD | $10.98 1.53 USD | $17.05B 2.37B USD | 133.25 | $0.08 0.01 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.74 1.91 USD |
-0.87
|
$16.71B 2.32B USD | $14.8M 2.06M USD | $13.67 1.9 USD | $14.1 1.96 USD | $16.71B 2.32B USD | 41.63 | $0.33 0.05 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.92 2.91 USD |
-1.13
|
$16.71B 2.32B USD | $2.26M 314.63K USD | $20.84 2.9 USD | $21.13 2.94 USD | $16.71B 2.32B USD | 22.49 | $0.93 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.05 1.95 USD |
-0.99
|
$16.43B 2.28B USD | $8.66M 1.2M USD | $13.86 1.93 USD | $14.14 1.97 USD | $16.43B 2.28B USD | 15.78 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.63 2.03 USD |
-2.86
|
$16.34B 2.27B USD | $12.04M 1.67M USD | $14.57 2.03 USD | $15.07 2.1 USD | $16.34B 2.27B USD | 97.53 | $0.15 0.02 USD | |
| STAIDSON 300204.SZ | $34.08 4.74 USD |
-4.68
|
$16.28B 2.26B USD | $32.69M 4.54M USD | $33.5 4.66 USD | $36.45 5.07 USD | $16.28B 2.26B USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.07 1.68 USD |
-1.55
|
$16.15B 2.25B USD | $3.84M 533.39K USD | $11.99 1.67 USD | $12.26 1.7 USD | $16.15B 2.25B USD | 27.43 | $0.44 0.06 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17.67 2.46 USD |
+0.63
|
$15.61B 2.17B USD | $94.82M 13.18M USD | $16.82 2.34 USD | $18.2 2.53 USD | $15.61B 2.17B USD | 0 | -$0.1 -0.01 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.64 2.31 USD |
-0.95
|
$15.44B 2.15B USD | $7.9M 1.1M USD | $16.28 2.26 USD | $16.79 2.33 USD | $15.44B 2.15B USD | 83.20 | $0.2 0.03 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.38 3.25 USD |
-1.06
|
$15.11B 2.1B USD | $5.68M 789.95K USD | $23.25 3.23 USD | $23.52 3.27 USD | $15.11B 2.1B USD | 9.54 | $2.45 0.34 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.63 4.95 USD |
-1.71
|
$14.75B 2.05B USD | $1.44M 200.29K USD | $35.5 4.94 USD | $36.45 5.07 USD | $14.75B 2.05B USD | 37.11 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.44 1.17 USD |
-2.2
|
$14.12B 1.96B USD | $17.76M 2.47M USD | $8.4 1.17 USD | $8.65 1.2 USD | $14.12B 1.96B USD | 20.58 | $0.41 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.09 4.32 USD |
-0.54
|
$13.45B 1.87B USD | $1.07M 148.94K USD | $30.85 4.29 USD | $31.2 4.34 USD | $13.45B 1.87B USD | 259.08 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $14.87 2.07 USD |
-1.46
|
$13.33B 1.85B USD | $3.33M 463.65K USD | $14.81 2.06 USD | $15.06 2.09 USD | $13.33B 1.85B USD | 24.78 | $0.6 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.4 1.59 USD |
+0.32
|
$14.35B 1.84B USD | $25.79K 3.3K USD | $12.33 1.58 USD | $12.49 1.6 USD | $14.35B 1.84B USD | 10.87 | $1.14 0.15 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.87 3.6 USD |
-1.3
|
$13.04B 1.81B USD | $3.8M 528.82K USD | $25.78 3.58 USD | $26.18 3.64 USD | $13.04B 1.81B USD | 33.59 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.13 3.49 USD |
-0.71
|
$12.99B 1.81B USD | $1.28M 177.7K USD | $25.01 3.48 USD | $25.29 3.52 USD | $12.99B 1.81B USD | 24.16 | $1.04 0.14 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.13 2.1 USD |
+0.2
|
$12.88B 1.79B USD | $47.82M 6.65M USD | $14.77 2.05 USD | $15.38 2.14 USD | $12.88B 1.79B USD | 0 | -$0.32 -0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.27 7.13 USD |
-0.6
|
$12.58B 1.75B USD | $2.22M 308.32K USD | $50.92 7.08 USD | $51.57 7.17 USD | $12.58B 1.75B USD | 28.01 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $21.67 3.01 USD |
-2.21
|
$12.23B 1.7B USD | $4.81M 669.44K USD | $21.41 2.98 USD | $22.2 3.09 USD | $12.23B 1.7B USD | 38.01 | $0.57 0.08 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.25 2.4 USD |
0
|
$12.1B 1.68B USD | $8.5M 1.18M USD | $17.06 2.37 USD | $17.29 2.4 USD | $12.1B 1.68B USD | 22.11 | $0.78 0.11 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.61 2.03 USD |
-1.22
|
$12.05B 1.68B USD | $11.33M 1.58M USD | $14.4 2 USD | $14.8 2.06 USD | $12.05B 1.68B USD | 85.94 | $0.17 0.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.99 3.06 USD |
-1.08
|
$11.68B 1.62B USD | $2.24M 311.37K USD | $21.8 3.03 USD | $22.17 3.08 USD | $11.68B 1.62B USD | 20.74 | $1.06 0.15 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.14 0.71 USD |
-2.28
|
$11.51B 1.6B USD | $30.22M 4.2M USD | $5.12 0.71 USD | $5.31 0.74 USD | $11.51B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.35 1.86 USD |
-1.26
|
$11.49B 1.6B USD | $5.48M 762.45K USD | $13.28 1.85 USD | $13.51 1.88 USD | $11.49B 1.6B USD | 16.08 | $0.83 0.12 USD | |
| CHASE SUN PHARM 300026.SZ | $3.76 0.52 USD |
-1.31
|
$11.3B 1.57B USD | $31.46M 4.37M USD | $3.72 0.52 USD | $3.8 0.53 USD | $11.3B 1.57B USD | 376.00 | $0.01 0.001 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.86 2.9 USD |
-3.6
|
$10.96B 1.52B USD | $13.87M 1.93M USD | $20.64 2.87 USD | $21.35 2.97 USD | $10.96B 1.52B USD | 18.96 | $1.1 0.15 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.37 1.16 USD |
-7.81
|
$10.71B 1.49B USD | $104.63M 14.55M USD | $8.22 1.14 USD | $8.73 1.21 USD | $10.71B 1.49B USD | 25.36 | $0.33 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.24 2.81 USD |
-1.8
|
$10.6B 1.47B USD | $3.23M 449.5K USD | $20.11 2.8 USD | $20.59 2.86 USD | $10.6B 1.47B USD | 33.73 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.98 2.92 USD |
-1.36
|
$10.1B 1.4B USD | $2.77M 384.47K USD | $20.91 2.91 USD | $21.24 2.95 USD | $10.1B 1.4B USD | 18.90 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.04 1.4 USD |
-0.69
|
$9.85B 1.37B USD | $7.43M 1.03M USD | $9.97 1.39 USD | $10.09 1.4 USD | $9.85B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.76 2.33 USD |
-1.53
|
$9.81B 1.36B USD | $10.84M 1.51M USD | $16.62 2.31 USD | $17.12 2.38 USD | $9.81B 1.36B USD | 279.33 | $0.06 0.008 USD | |
| TOFFLON 300171.SZ | $12.8 1.78 USD |
-2.36
|
$9.8B 1.36B USD | $15.73M 2.19M USD | $12.74 1.77 USD | $13.29 1.85 USD | $9.8B 1.36B USD | 64.00 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.74 6.64 USD |
+2.14
|
$9.62B 1.34B USD | $6.16M 856.96K USD | $46.11 6.41 USD | $48.2 6.7 USD | $9.62B 1.34B USD | 52.46 | $0.91 0.13 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.67 2.73 USD |
-1.99
|
$9.16B 1.27B USD | $6.91M 961.38K USD | $19.62 2.73 USD | $20.03 2.79 USD | $9.16B 1.27B USD | 27.70 | $0.71 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.68 2.18 USD |
-0.57
|
$9.16B 1.27B USD | $2.62M 364.17K USD | $15.58 2.17 USD | $15.76 2.19 USD | $9.16B 1.27B USD | 31.35 | $0.5 0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.5 1.04 USD |
-1.7
|
$9.11B 1.27B USD | $6.82M 947.87K USD | $7.48 1.04 USD | $7.63 1.06 USD | $9.11B 1.27B USD | 57.69 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.21 1.28 USD |
0
|
$9.11B 1.27B USD | $8.32M 1.16M USD | $9.15 1.27 USD | $9.24 1.28 USD | $9.11B 1.27B USD | 23.61 | $0.39 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.58 0.78 USD |
-2.27
|
$9.03B 1.26B USD | $11.1M 1.54M USD | $5.53 0.77 USD | $5.72 0.8 USD | $9.03B 1.26B USD | 0 | -$0.22 -0.03 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.15 1.97 USD |
-2.28
|
$8.84B 1.23B USD | $8.64M 1.2M USD | $14.14 1.97 USD | $14.55 2.02 USD | $8.84B 1.23B USD | 0 | -$0.65 -0.09 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.34 1.85 USD |
-1.4
|
$8.79B 1.22B USD | $25.16M 3.5M USD | $13.18 1.83 USD | $13.8 1.92 USD | $8.79B 1.22B USD | 0 | -$0.32 -0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.04 0.7 USD |
-0.2
|
$8.71B 1.21B USD | $11.3M 1.57M USD | $4.97 0.69 USD | $5.06 0.7 USD | $8.71B 1.21B USD | 29.64 | $0.17 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.93 2.21 USD |
-1.97
|
$8.69B 1.21B USD | $7.94M 1.1M USD | $15.77 2.19 USD | $16.17 2.25 USD | $8.69B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.04 2.09 USD |
-1.83
|
$8.6B 1.2B USD | $8.81M 1.23M USD | $15 2.09 USD | $15.31 2.13 USD | $8.6B 1.2B USD | 24.25 | $0.62 0.09 USD | |
| FURUI 300049.SZ | $31.95 4.44 USD |
-1.93
|
$8.51B 1.18B USD | $2.34M 325.03K USD | $31.8 4.42 USD | $32.75 4.55 USD | $8.51B 1.18B USD | 86.35 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.42 2.01 USD |
-0.76
|
$8.47B 1.18B USD | $1.87M 260.51K USD | $14.32 1.99 USD | $14.53 2.02 USD | $8.47B 1.18B USD | 16.02 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.9 0.82 USD |
-1.83
|
$8.28B 1.15B USD | $12.01M 1.67M USD | $5.88 0.82 USD | $6.03 0.84 USD | $8.28B 1.15B USD | 0 | -$0.36 -0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.1 2.93 USD |
-1.22
|
$8.26B 1.15B USD | $2.98M 414.35K USD | $21 2.92 USD | $21.38 2.97 USD | $8.26B 1.15B USD | 29.71 | $0.71 0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.32 0.74 USD |
-2.03
|
$8.24B 1.15B USD | $31.12M 4.33M USD | $5.3 0.74 USD | $5.43 0.76 USD | $8.24B 1.15B USD | 0 | -$0.13 -0.01 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $27.63 3.84 USD |
+7.51
|
$8.14B 1.13B USD | $64.47M 8.96M USD | $26.62 3.7 USD | $28.27 3.93 USD | $8.14B 1.13B USD | 276.30 | $0.1 0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.39 3.25 USD |
-0.68
|
$8.14B 1.13B USD | $3.63M 505.05K USD | $23.01 3.2 USD | $23.6 3.28 USD | $8.14B 1.13B USD | 80.65 | $0.29 0.04 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.81 2.2 USD |
-2.22
|
$7.91B 1.1B USD | $10.64M 1.48M USD | $15.71 2.18 USD | $16.1 2.24 USD | $7.91B 1.1B USD | 16.81 | $0.94 0.13 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.33 0.32 USD |
-1.27
|
$7.89B 1.1B USD | $29.59M 4.11M USD | $2.32 0.32 USD | $2.39 0.33 USD | $7.89B 1.1B USD | 77.66 | $0.03 0.004 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.2 8.23 USD |
+1.2
|
$7.87B 1.09B USD | $1.27M 175.89K USD | $57.41 7.98 USD | $59.21 8.23 USD | $7.87B 1.09B USD | 28.59 | $2.07 0.29 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.28 1.85 USD |
-1.78
|
$7.81B 1.09B USD | $3.92M 545.61K USD | $13.2 1.84 USD | $13.5 1.88 USD | $7.81B 1.09B USD | 16.00 | $0.83 0.12 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.94 0.83 USD |
-0.83
|
$7.71B 1.07B USD | $31.22M 4.34M USD | $5.86 0.81 USD | $6 0.83 USD | $7.71B 1.07B USD | 0 | -$1.22 -0.1 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.92 1.24 USD |
-2.19
|
$7.64B 1.06B USD | $16.9M 2.35M USD | $8.88 1.23 USD | $9.11 1.27 USD | $7.64B 1.06B USD | 40.54 | $0.22 0.03 USD | |
| Sino Biological,Inc. 301047.SZ | $62.45 8.68 USD |
-1.7
|
$7.6B 1.06B USD | $803.37K 111.7K USD | $62.21 8.65 USD | $63.25 8.79 USD | $7.6B 1.06B USD | 78.06 | $0.8 0.11 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.41 0.75 USD |
-0.92
|
$7.57B 1.05B USD | $9.37M 1.3M USD | $5.39 0.75 USD | $5.48 0.76 USD | $7.57B 1.05B USD | 15.91 | $0.34 0.05 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.25 0.73 USD |
-1.87
|
$7.49B 1.04B USD | $11.75M 1.63M USD | $5.23 0.73 USD | $5.32 0.74 USD | $7.49B 1.04B USD | 19.44 | $0.27 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.28 1.01 USD |
-2.15
|
$7.48B 1.04B USD | $14.41M 2M USD | $7.24 1.01 USD | $7.39 1.03 USD | $7.48B 1.04B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.74 1.91 USD |
+0.37
|
$7.47B 1.04B USD | $5.88M 817.95K USD | $13.53 1.88 USD | $13.74 1.91 USD | $7.47B 1.04B USD | 24.98 | $0.55 0.08 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.59 1.61 USD |
-2.19
|
$7.1B 987M USD | $4.86M 675.5K USD | $11.54 1.6 USD | $11.82 1.64 USD | $7.1B 987M USD | 231.80 | $0.05 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}