Ülke: Çin Borsa: Shenzhen Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (225)
- {{country.name}}
- Tüm ülkeler
- Çin (225)
Shenzhen (225)
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (225)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.60 20.75 USD |
+0.41
|
CN¥170.47B 25.15B USD | CN¥12.32M 1.82M USD | CN¥138.31 20.41 USD | CN¥142.46 21.02 USD | CN¥170.47B 25.15B USD | 21.73 | CN¥6.47 0.95 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥31.08 4.59 USD |
+3.6
|
CN¥95.52B 14.09B USD | CN¥49.31M 7.27M USD | CN¥29.81 4.4 USD | CN¥31.58 4.66 USD | CN¥95.52B 14.09B USD | 14.19 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥49.28 7.27 USD |
+0.86
|
CN¥87.93B 12.97B USD | CN¥10.46M 1.54M USD | CN¥48.48 7.15 USD | CN¥49.57 7.31 USD | CN¥87.93B 12.97B USD | 16.70 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.48 1.25 USD |
-0.82
|
CN¥79.08B 11.67B USD | CN¥106.61M 15.73M USD | CN¥8.42 1.24 USD | CN¥8.60 1.27 USD | CN¥79.08B 11.67B USD | 23.55 | CN¥0.36 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.85 10.31 USD |
-8.66
|
CN¥78.23B 11.54B USD | CN¥30.74M 4.54M USD | CN¥69.07 10.19 USD | CN¥80.83 11.93 USD | CN¥78.23B 11.54B USD | 101.23 | CN¥0.69 0.1 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥47.73 7.04 USD |
-0.52
|
CN¥75.93B 11.2B USD | CN¥68.10M 10.05M USD | CN¥45.40 6.7 USD | CN¥52.78 7.79 USD | CN¥75.93B 11.2B USD | 48.21 | CN¥0.99 0.15 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.80 4.54 USD |
+4.16
|
CN¥56.59B 8.35B USD | CN¥87.40M 12.9M USD | CN¥29.39 4.34 USD | CN¥31.85 4.7 USD | CN¥56.59B 8.35B USD | 32.42 | CN¥0.95 0.14 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥30.44 4.49 USD |
+1.3
|
CN¥53.38B 7.88B USD | CN¥34.41M 5.08M USD | CN¥29.61 4.37 USD | CN¥31.13 4.59 USD | CN¥53.38B 7.88B USD | 15.22 | CN¥2.00 0.3 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥39.83 5.88 USD |
-0.62
|
CN¥44.40B 6.55B USD | CN¥79.87M 11.78M USD | CN¥39.00 5.75 USD | CN¥44.00 6.49 USD | CN¥44.40B 6.55B USD | 66.38 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥48.90 7.22 USD |
+4.2
|
CN¥42.10B 6.21B USD | CN¥28.52M 4.21M USD | CN¥46.10 6.8 USD | CN¥50.66 7.47 USD | CN¥42.10B 6.21B USD | 53.73 | CN¥0.91 0.13 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.28 3.58 USD |
+1.04
|
CN¥40.41B 5.96B USD | CN¥14.41M 2.13M USD | CN¥23.75 3.5 USD | CN¥24.42 3.6 USD | CN¥40.41B 5.96B USD | 12.51 | CN¥1.94 0.29 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥40.97 6.05 USD |
-7.52
|
CN¥32.19B 4.75B USD | CN¥13.29M 1.96M USD | CN¥40.89 6.03 USD | CN¥44.30 6.54 USD | CN¥32.19B 4.75B USD | 19.79 | CN¥2.07 0.31 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.63 0.68 USD |
+0.43
|
CN¥30.52B 4.5B USD | CN¥75.08M 11.08M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥30.52B 4.5B USD | 23.14 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.54 7.01 USD |
+0.96
|
CN¥30.42B 4.49B USD | CN¥4.45M 656.56K USD | CN¥46.46 6.86 USD | CN¥48.00 7.08 USD | CN¥30.42B 4.49B USD | 17.28 | CN¥2.75 0.41 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥46.00 6.79 USD |
+9.42
|
CN¥30.12B 4.44B USD | CN¥24.90M 3.67M USD | CN¥41.39 6.11 USD | CN¥47.10 6.95 USD | CN¥30.12B 4.44B USD | 44.23 | CN¥1.04 0.15 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥63.30 9.34 USD |
-4.73
|
CN¥29.49B 4.35B USD | CN¥17.31M 2.55M USD | CN¥63.15 9.32 USD | CN¥67.30 9.93 USD | CN¥29.49B 4.35B USD | 11.92 | CN¥5.31 0.78 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.22 1.8 USD |
+0.41
|
CN¥29.25B 4.32B USD | CN¥28.37M 4.19M USD | CN¥12.06 1.78 USD | CN¥12.45 1.84 USD | CN¥29.25B 4.32B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥68.68 10.13 USD |
-5.79
|
CN¥28.90B 4.26B USD | CN¥43.79M 6.46M USD | CN¥68.50 10.11 USD | CN¥78.18 11.54 USD | CN¥28.90B 4.26B USD | 65.40 | CN¥1.05 0.15 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.58 13.51 USD |
-0.05
|
CN¥27.71B 4.09B USD | CN¥3.34M 492.57K USD | CN¥90.50 13.35 USD | CN¥92.38 13.63 USD | CN¥27.71B 4.09B USD | 24.10 | CN¥3.80 0.56 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.19 4.6 USD |
+2.63
|
CN¥27.69B 4.09B USD | CN¥10.65M 1.57M USD | CN¥30.04 4.43 USD | CN¥31.26 4.61 USD | CN¥27.69B 4.09B USD | 14.11 | CN¥2.21 0.33 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.45 3.9 USD |
-0.56
|
CN¥26.52B 3.91B USD | CN¥11.77M 1.74M USD | CN¥26.26 3.87 USD | CN¥26.76 3.95 USD | CN¥26.52B 3.91B USD | 20.66 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.80 2.33 USD |
+1.15
|
CN¥26.40B 3.89B USD | CN¥19.53M 2.88M USD | CN¥15.43 2.28 USD | CN¥16.03 2.37 USD | CN¥26.40B 3.89B USD | 19.26 | CN¥0.82 0.12 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥28.99 4.28 USD |
+5.65
|
CN¥24.64B 3.64B USD | CN¥68.69M 10.13M USD | CN¥26.93 3.97 USD | CN¥29.49 4.35 USD | CN¥24.64B 3.64B USD | 82.82 | CN¥0.35 0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.10 1.93 USD |
+1.71
|
CN¥23.92B 3.53B USD | CN¥12.75M 1.88M USD | CN¥12.76 1.88 USD | CN¥13.14 1.94 USD | CN¥23.92B 3.53B USD | 27.87 | CN¥0.47 0.07 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.83 1.89 USD |
+2.15
|
CN¥23.65B 3.49B USD | CN¥45.04M 6.65M USD | CN¥12.35 1.82 USD | CN¥12.85 1.9 USD | CN¥23.65B 3.49B USD | 28.51 | CN¥0.45 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥24.81 3.66 USD |
-1.98
|
CN¥22.80B 3.36B USD | CN¥47.79M 7.05M USD | CN¥24.58 3.63 USD | CN¥26.15 3.86 USD | CN¥22.80B 3.36B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.80 3.81 USD |
+3.28
|
CN¥22.79B 3.36B USD | CN¥88.81M 13.1M USD | CN¥24.61 3.63 USD | CN¥26.30 3.88 USD | CN¥22.79B 3.36B USD | 258.00 | CN¥0.10 0.01 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.76 2.77 USD |
+1.52
|
CN¥22.43B 3.31B USD | CN¥18.04M 2.66M USD | CN¥18.59 2.74 USD | CN¥18.88 2.79 USD | CN¥22.43B 3.31B USD | 8.01 | CN¥2.34 0.35 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.31 3.44 USD |
+4.34
|
CN¥21.48B 3.17B USD | CN¥24.14M 3.56M USD | CN¥21.90 3.23 USD | CN¥23.98 3.54 USD | CN¥21.48B 3.17B USD | 20.09 | CN¥1.16 0.17 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥18.46 2.72 USD |
+1.21
|
CN¥21.38B 3.16B USD | CN¥20.21M 2.98M USD | CN¥18.01 2.66 USD | CN¥18.92 2.79 USD | CN¥21.38B 3.16B USD | 23.66 | CN¥0.78 0.12 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.23 1.95 USD |
+0.23
|
CN¥21.16B 3.12B USD | CN¥102.37M 15.1M USD | CN¥13.02 1.92 USD | CN¥13.86 2.05 USD | CN¥21.16B 3.12B USD | 73.49 | CN¥0.18 0.03 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥20.45 3.02 USD |
+2.35
|
CN¥20.77B 3.06B USD | CN¥19.73M 2.91M USD | CN¥19.78 2.92 USD | CN¥20.77 3.06 USD | CN¥20.77B 3.06B USD | 19.29 | CN¥1.06 0.16 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥118.82 17.53 USD |
-2.03
|
CN¥19.48B 2.87B USD | CN¥2.74M 403.61K USD | CN¥117.19 17.29 USD | CN¥122.89 18.13 USD | CN¥19.48B 2.87B USD | 475.27 | CN¥0.25 0.04 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥46.17 6.81 USD |
+1.76
|
CN¥19.12B 2.82B USD | CN¥4.80M 708.58K USD | CN¥44.75 6.6 USD | CN¥47.18 6.96 USD | CN¥19.12B 2.82B USD | 29.22 | CN¥1.58 0.23 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.75 0.7 USD |
-3.46
|
CN¥18.59B 2.74B USD | CN¥113.74M 16.78M USD | CN¥4.75 0.7 USD | CN¥4.93 0.73 USD | CN¥18.59B 2.74B USD | 67.85 | CN¥0.07 0.01 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥40.50 5.98 USD |
-1.91
|
CN¥18.29B 2.7B USD | CN¥28.44M 4.2M USD | CN¥39.61 5.84 USD | CN¥44.80 6.61 USD | CN¥18.29B 2.7B USD | 92.04 | CN¥0.44 0.06 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥106.69 15.74 USD |
-0.39
|
CN¥16.99B 2.51B USD | CN¥14.86M 2.19M USD | CN¥103.00 15.2 USD | CN¥118.09 17.42 USD | CN¥16.99B 2.51B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.79 4.25 USD |
-0.31
|
CN¥16.78B 2.48B USD | CN¥3.66M 539.99K USD | CN¥28.42 4.19 USD | CN¥29.08 4.29 USD | CN¥16.78B 2.48B USD | 21.81 | CN¥1.32 0.19 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥17.32 2.56 USD |
-1.31
|
CN¥16.74B 2.47B USD | CN¥32.72M 4.83M USD | CN¥17.05 2.52 USD | CN¥18.64 2.75 USD | CN¥16.74B 2.47B USD | 433.00 | CN¥0.04 0.005 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥32.49 4.79 USD |
+1.5
|
CN¥16.56B 2.44B USD | CN¥30.72M 4.53M USD | CN¥32.25 4.76 USD | CN¥34.35 5.07 USD | CN¥16.56B 2.44B USD | 81.22 | CN¥0.40 0.06 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.18 5.34 USD |
-1.23
|
CN¥15.13B 2.23B USD | CN¥7.83M 1.16M USD | CN¥35.97 5.31 USD | CN¥36.97 5.45 USD | CN¥15.13B 2.23B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥42.25 6.23 USD |
+1.66
|
CN¥15.10B 2.23B USD | CN¥10.86M 1.6M USD | CN¥40.80 6.02 USD | CN¥43.22 6.38 USD | CN¥15.10B 2.23B USD | 19.92 | CN¥2.12 0.31 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.82 1.01 USD |
-1.59
|
CN¥15.01B 2.22B USD | CN¥41.14M 6.07M USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥15.01B 2.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.65 1.42 USD |
+1.05
|
CN¥14.16B 2.09B USD | CN¥7.86M 1.16M USD | CN¥9.47 1.4 USD | CN¥9.86 1.45 USD | CN¥14.16B 2.09B USD | 37.11 | CN¥0.26 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥15.18 2.24 USD |
+0.26
|
CN¥14.09B 2.08B USD | CN¥19.81M 2.92M USD | CN¥14.80 2.18 USD | CN¥15.69 2.32 USD | CN¥14.09B 2.08B USD | 54.21 | CN¥0.28 0.04 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.39 1.24 USD |
+2.82
|
CN¥14.02B 2.07B USD | CN¥32.68M 4.82M USD | CN¥8.10 1.2 USD | CN¥8.48 1.25 USD | CN¥14.02B 2.07B USD | 19.97 | CN¥0.42 0.06 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.97 1.77 USD |
+1.1
|
CN¥13.37B 1.97B USD | CN¥20.18M 2.98M USD | CN¥11.73 1.73 USD | CN¥12.15 1.79 USD | CN¥13.37B 1.97B USD | 171.00 | CN¥0.07 0.01 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.67 2.46 USD |
+0.18
|
CN¥13.31B 1.96B USD | CN¥6.33M 933.49K USD | CN¥16.38 2.42 USD | CN¥16.79 2.48 USD | CN¥13.31B 1.96B USD | 22.52 | CN¥0.74 0.11 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.13 3.12 USD |
+3.78
|
CN¥12.94B 1.91B USD | CN¥6.44M 950.48K USD | CN¥20.17 2.98 USD | CN¥21.17 3.12 USD | CN¥12.94B 1.91B USD | 11.80 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥14.93 2.2 USD |
-1.71
|
CN¥12.86B 1.9B USD | CN¥57.40M 8.47M USD | CN¥14.18 2.09 USD | CN¥15.88 2.34 USD | CN¥12.86B 1.9B USD | 16.22 | CN¥0.92 0.14 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥24.24 3.58 USD |
+0.41
|
CN¥12.69B 1.87B USD | CN¥15.79M 2.33M USD | CN¥23.60 3.48 USD | CN¥24.90 3.67 USD | CN¥12.69B 1.87B USD | 29.92 | CN¥0.81 0.12 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥7.17 1.06 USD |
+4.22
|
CN¥12.62B 1.86B USD | CN¥86.57M 12.77M USD | CN¥6.33 0.93 USD | CN¥7.56 1.12 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥10.22 1.51 USD |
+1.89
|
CN¥12.43B 1.83B USD | CN¥19.31M 2.85M USD | CN¥9.95 1.47 USD | CN¥10.36 1.53 USD | CN¥12.43B 1.83B USD | 35.24 | CN¥0.29 0.04 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.56 7.61 USD |
+0.64
|
CN¥12.16B 1.79B USD | CN¥3.36M 496K USD | CN¥50.24 7.41 USD | CN¥52.27 7.71 USD | CN¥12.16B 1.79B USD | 27.42 | CN¥1.88 0.28 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.42 2.87 USD |
-3.96
|
CN¥12.14B 1.79B USD | CN¥35.61M 5.25M USD | CN¥19.23 2.84 USD | CN¥20.27 2.99 USD | CN¥12.14B 1.79B USD | 92.47 | CN¥0.21 0.03 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥25.35 3.74 USD |
+4.93
|
CN¥12.11B 1.79B USD | CN¥70.84M 10.45M USD | CN¥23.11 3.41 USD | CN¥27.79 4.1 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.70 3.05 USD |
+2.48
|
CN¥11.84B 1.75B USD | CN¥4.54M 669.4K USD | CN¥19.90 2.94 USD | CN¥21.29 3.14 USD | CN¥11.84B 1.75B USD | 16.96 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥43.93 6.48 USD |
-3.92
|
CN¥11.60B 1.71B USD | CN¥11.08M 1.63M USD | CN¥43.83 6.47 USD | CN¥46.29 6.83 USD | CN¥11.60B 1.71B USD | 74.45 | CN¥0.59 0.09 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥20.72 3.06 USD |
-5.22
|
CN¥11.16B 1.65B USD | CN¥49.74M 7.34M USD | CN¥20.67 3.05 USD | CN¥21.91 3.23 USD | CN¥11.16B 1.65B USD | 2072.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥20.45 3.02 USD |
-5.98
|
CN¥11.14B 1.64B USD | CN¥47.66M 7.03M USD | CN¥20.31 3 USD | CN¥23.21 3.42 USD | CN¥11.14B 1.64B USD | 48.69 | CN¥0.42 0.06 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.98 3.1 USD |
+2.59
|
CN¥11.03B 1.63B USD | CN¥10.86M 1.6M USD | CN¥20.20 2.98 USD | CN¥21.60 3.19 USD | CN¥11.03B 1.63B USD | 21.85 | CN¥0.96 0.14 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.94 1.32 USD |
+1.02
|
CN¥10.86B 1.6B USD | CN¥39.90M 5.89M USD | CN¥8.84 1.3 USD | CN¥9.16 1.35 USD | CN¥10.86B 1.6B USD | 149.00 | CN¥0.06 0.008 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.93 1.91 USD |
+0.08
|
CN¥10.66B 1.57B USD | CN¥14.81M 2.18M USD | CN¥12.78 1.89 USD | CN¥13.24 1.95 USD | CN¥10.66B 1.57B USD | 51.71 | CN¥0.25 0.04 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥14.87 2.19 USD |
+2.62
|
CN¥10.36B 1.53B USD | CN¥24.55M 3.62M USD | CN¥14.05 2.07 USD | CN¥14.99 2.21 USD | CN¥10.36B 1.53B USD | 38.12 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥14.37 2.12 USD |
+1.41
|
CN¥10.08B 1.49B USD | CN¥23.66M 3.49M USD | CN¥14.00 2.07 USD | CN¥14.72 2.17 USD | CN¥10.08B 1.49B USD | 15.28 | CN¥0.94 0.14 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.07 1.63 USD |
-0.09
|
CN¥9.91B 1.46B USD | CN¥10.76M 1.59M USD | CN¥10.98 1.62 USD | CN¥11.22 1.66 USD | CN¥9.91B 1.46B USD | 21.28 | CN¥0.52 0.08 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥17.97 2.65 USD |
+6.33
|
CN¥9.77B 1.44B USD | CN¥50.76M 7.49M USD | CN¥16.77 2.47 USD | CN¥19.00 2.8 USD | CN¥9.77B 1.44B USD | 74.87 | CN¥0.24 0.04 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥9.49B 1.4B USD | CN¥44.13M 6.51M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥9.49B 1.4B USD | 316.00 | CN¥0.01 0.001 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.39 0.8 USD |
+1.32
|
CN¥9.31B 1.37B USD | CN¥36.57M 5.4M USD | CN¥5.22 0.77 USD | CN¥5.46 0.81 USD | CN¥9.31B 1.37B USD | 21.55 | CN¥0.25 0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.70 1.43 USD |
+4.41
|
CN¥9.22B 1.36B USD | CN¥23.85M 3.52M USD | CN¥9.17 1.35 USD | CN¥9.99 1.47 USD | CN¥9.22B 1.36B USD | 26.21 | CN¥0.37 0.05 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.82 1.74 USD |
+0.08
|
CN¥9.05B 1.34B USD | CN¥12.19M 1.8M USD | CN¥11.67 1.72 USD | CN¥12.01 1.77 USD | CN¥9.05B 1.34B USD | 43.77 | CN¥0.27 0.04 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥8.93B 1.32B USD | CN¥20.08M 2.96M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.93 1.02 USD |
+1.32
|
CN¥8.87B 1.31B USD | CN¥45.14M 6.66M USD | CN¥6.70 0.99 USD | CN¥7.09 1.05 USD | CN¥8.87B 1.31B USD | 26.65 | CN¥0.26 0.04 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.42 0.8 USD |
-0.91
|
CN¥8.77B 1.29B USD | CN¥23.30M 3.44M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥37.45 5.53 USD |
+0.32
|
CN¥8.76B 1.29B USD | CN¥14.94M 2.2M USD | CN¥36.62 5.4 USD | CN¥38.70 5.71 USD | CN¥8.76B 1.29B USD | 41.15 | CN¥0.91 0.13 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥70.08 10.34 USD |
+0.56
|
CN¥8.52B 1.26B USD | CN¥2.31M 340.49K USD | CN¥69.29 10.22 USD | CN¥71.33 10.52 USD | CN¥8.52B 1.26B USD | 53.90 | CN¥1.30 0.19 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.46 1.25 USD |
+0.95
|
CN¥8.37B 1.23B USD | CN¥14.22M 2.1M USD | CN¥8.31 1.23 USD | CN¥8.51 1.26 USD | CN¥8.37B 1.23B USD | 21.14 | CN¥0.40 0.06 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥6.43 0.95 USD |
+4.72
|
CN¥8.34B 1.23B USD | CN¥349.82M 51.62M USD | CN¥5.60 0.83 USD | CN¥6.73 0.99 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.60 2.89 USD |
+0.26
|
CN¥8.33B 1.23B USD | CN¥5.63M 831.24K USD | CN¥19.32 2.85 USD | CN¥19.89 2.93 USD | CN¥8.33B 1.23B USD | 47.80 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.93 2.2 USD |
-0.4
|
CN¥8.31B 1.23B USD | CN¥6.13M 904.48K USD | CN¥14.84 2.19 USD | CN¥15.16 2.24 USD | CN¥8.31B 1.23B USD | 67.86 | CN¥0.22 0.03 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥49.60 7.32 USD |
+1.45
|
CN¥8.29B 1.22B USD | CN¥6.52M 961.89K USD | CN¥48.62 7.17 USD | CN¥51.68 7.63 USD | CN¥8.29B 1.22B USD | 47.69 | CN¥1.04 0.15 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.15 2.53 USD |
-0.46
|
CN¥8.03B 1.18B USD | CN¥9.17M 1.35M USD | CN¥16.93 2.5 USD | CN¥17.53 2.59 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥13.50 1.99 USD |
+2.51
|
CN¥7.93B 1.17B USD | CN¥4.12M 607.71K USD | CN¥13.12 1.94 USD | CN¥13.62 2.01 USD | CN¥7.93B 1.17B USD | 17.53 | CN¥0.77 0.11 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.28 2.25 USD |
+0.92
|
CN¥7.70B 1.14B USD | CN¥7.83M 1.16M USD | CN¥14.92 2.2 USD | CN¥15.56 2.3 USD | CN¥7.70B 1.14B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.80 3.22 USD |
-0.64
|
CN¥7.59B 1.12B USD | CN¥4.74M 699.52K USD | CN¥21.61 3.19 USD | CN¥22.59 3.33 USD | CN¥7.59B 1.12B USD | 77.85 | CN¥0.28 0.04 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥7.57B 1.12B USD | CN¥23.93M 3.53M USD | CN¥5.30 0.78 USD | CN¥5.47 0.81 USD | CN¥7.57B 1.12B USD | 20.80 | CN¥0.26 0.04 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.75 1.88 USD |
+1.76
|
CN¥7.45B 1.1B USD | CN¥8.48M 1.25M USD | CN¥12.41 1.83 USD | CN¥12.95 1.91 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.99 2.36 USD |
+1.65
|
CN¥7.43B 1.1B USD | CN¥4.77M 703.74K USD | CN¥15.52 2.29 USD | CN¥16.08 2.37 USD | CN¥7.43B 1.1B USD | 18.59 | CN¥0.86 0.13 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.60 1.86 USD |
-0.24
|
CN¥7.30B 1.08B USD | CN¥6.26M 924.19K USD | CN¥12.54 1.85 USD | CN¥12.84 1.89 USD | CN¥7.30B 1.08B USD | 21.00 | CN¥0.60 0.09 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.90 1.76 USD |
+2.67
|
CN¥7.28B 1.07B USD | CN¥23.72M 3.5M USD | CN¥11.46 1.69 USD | CN¥12.75 1.88 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥7.26B 1.07B USD | CN¥22.08M 3.26M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.42 1.24 USD |
+1.32
|
CN¥7.21B 1.06B USD | CN¥15.24M 2.25M USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥7.21B 1.06B USD | 26.31 | CN¥0.32 0.05 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.47 0.51 USD |
+0.87
|
CN¥7.16B 1.06B USD | CN¥42.81M 6.32M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.05 2.66 USD |
+0.28
|
CN¥7.04B 1.04B USD | CN¥10.82M 1.6M USD | CN¥17.82 2.63 USD | CN¥18.38 2.71 USD | CN¥7.04B 1.04B USD | 20.28 | CN¥0.89 0.13 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥6.88B 1.01B USD | CN¥10.12M 1.49M USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥6.88B 1.01B USD | 117.83 | CN¥0.06 0.008 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.73 1.73 USD |
+1.65
|
CN¥6.88B 1.01B USD | CN¥5.28M 778.83K USD | CN¥11.44 1.69 USD | CN¥11.82 1.74 USD | CN¥6.88B 1.01B USD | 32.58 | CN¥0.36 0.05 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.24 0.48 USD |
+1.57
|
CN¥6.79B 1B USD | CN¥45.03M 6.64M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥6.79B 1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.03 0.45 USD |
+2.36
|
CN¥6.76B 996.9M USD | CN¥119.79M 17.67M USD | CN¥2.91 0.43 USD | CN¥3.08 0.45 USD | CN¥6.76B 996.9M USD | 16.83 | CN¥0.18 0.03 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥6.48 0.96 USD |
+1.41
|
CN¥6.66B 982.25M USD | CN¥78.55M 11.59M USD | CN¥6.11 0.9 USD | CN¥6.81 1 USD | CN¥6.66B 982.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.58 0.68 USD |
+1.55
|
CN¥6.54B 964.38M USD | CN¥13.18M 1.94M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥6.54B 964.38M USD | 26.94 | CN¥0.17 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}